History of CCASS shareholding
Participant: GAOYU SECURITIES LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.530 | 600,516 | +0 | 0.06% | 318,273 |
| 2025-10-13 | 2025-10-09 | 0.550 | 600,516 | +0 | 0.06% | 330,284 |
| 2025-10-10 | 2025-10-08 | 0.570 | 600,516 | +0 | 0.06% | 342,294 |
| 2025-10-09 | 2025-10-06 | 0.620 | 600,516 | +0 | 0.06% | 372,320 |
| 2025-10-08 | 2025-10-03 | 0.530 | 600,516 | +0 | 0.06% | 318,273 |
| 2025-10-06 | 2025-10-02 | 0.520 | 600,516 | +0 | 0.06% | 312,268 |
| 2025-10-03 | 2025-09-30 | 0.510 | 600,516 | +0 | 0.06% | 306,263 |
| 2025-10-02 | 2025-09-29 | 0.500 | 600,516 | +0 | 0.06% | 300,258 |
| 2025-09-30 | 2025-09-26 | 0.500 | 600,516 | +0 | 0.06% | 300,258 |
| 2025-09-29 | 2025-09-25 | 0.510 | 600,516 | +0 | 0.06% | 306,263 |
| 2025-09-26 | 2025-09-24 | 0.495 | 600,516 | +0 | 0.06% | 297,255 |
| 2025-09-25 | 2025-09-23 | 0.500 | 600,516 | +0 | 0.06% | 300,258 |
| 2025-09-24 | 2025-09-22 | 0.500 | 600,516 | +0 | 0.06% | 300,258 |
| 2025-09-23 | 2025-09-19 | 0.510 | 600,516 | +0 | 0.06% | 306,263 |
| 2025-09-22 | 2025-09-18 | 0.510 | 600,516 | +0 | 0.06% | 306,263 |
| 2025-09-19 | 2025-09-17 | 0.520 | 600,516 | +0 | 0.06% | 312,268 |
| 2025-09-18 | 2025-09-16 | 0.520 | 600,516 | +0 | 0.06% | 312,268 |
| 2025-09-17 | 2025-09-15 | 0.520 | 600,516 | +0 | 0.06% | 312,268 |
| 2025-09-16 | 2025-09-12 | 0.530 | 600,516 | +0 | 0.06% | 318,273 |
| 2025-09-15 | 2025-09-11 | 0.530 | 600,516 | +0 | 0.06% | 318,273 |
| 2025-09-12 | 2025-09-10 | 0.530 | 600,516 | +0 | 0.06% | 318,273 |
| 2025-09-11 | 2025-09-09 | 0.530 | 600,516 | +0 | 0.06% | 318,273 |
| 2025-09-10 | 2025-09-08 | 0.520 | 600,516 | +0 | 0.06% | 312,268 |
| 2025-09-09 | 2025-09-05 | 0.540 | 600,516 | +0 | 0.06% | 324,279 |
| 2025-09-08 | 2025-09-04 | 0.540 | 600,516 | +0 | 0.06% | 324,279 |
| 2025-09-05 | 2025-09-03 | 0.530 | 600,516 | +0 | 0.06% | 318,273 |
| 2025-09-04 | 2025-09-02 | 0.530 | 600,516 | +0 | 0.06% | 318,273 |
| 2025-09-03 | 2025-09-01 | 0.520 | 600,516 | +0 | 0.06% | 312,268 |
| 2025-09-02 | 2025-08-29 | 0.540 | 600,516 | +0 | 0.06% | 324,279 |
| 2025-09-01 | 2025-08-28 | 0.540 | 600,516 | +0 | 0.06% | 324,279 |
| 2025-08-29 | 2025-08-27 | 0.530 | 600,516 | +0 | 0.06% | 318,273 |
| 2025-08-28 | 2025-08-26 | 0.540 | 600,516 | +0 | 0.06% | 324,279 |
| 2025-08-27 | 2025-08-25 | 0.540 | 600,516 | +0 | 0.06% | 324,279 |
| 2025-08-26 | 2025-08-22 | 0.540 | 600,516 | +0 | 0.06% | 324,279 |
| 2025-08-25 | 2025-08-21 | 0.530 | 600,516 | +0 | 0.06% | 318,273 |
| 2025-08-22 | 2025-08-20 | 0.500 | 600,516 | +0 | 0.06% | 300,258 |
| 2025-08-21 | 2025-08-19 | 0.510 | 600,516 | +0 | 0.06% | 306,263 |
| 2025-08-20 | 2025-08-18 | 0.510 | 600,516 | +0 | 0.06% | 306,263 |
| 2025-08-19 | 2025-08-15 | 0.510 | 600,516 | +0 | 0.06% | 306,263 |
| 2025-08-18 | 2025-08-14 | 0.510 | 600,516 | +0 | 0.06% | 306,263 |
| 2025-08-15 | 2025-08-13 | 0.510 | 600,516 | +0 | 0.06% | 306,263 |
| 2025-08-14 | 2025-08-12 | 0.530 | 600,516 | +0 | 0.06% | 318,273 |
| 2025-08-13 | 2025-08-11 | 0.530 | 600,516 | +0 | 0.06% | 318,273 |
| 2025-08-12 | 2025-08-08 | 0.540 | 600,516 | +0 | 0.06% | 324,279 |
| 2025-08-11 | 2025-08-07 | 0.530 | 600,516 | +0 | 0.06% | 318,273 |
| 2025-08-08 | 2025-08-06 | 0.530 | 600,516 | +0 | 0.06% | 318,273 |
| 2025-08-07 | 2025-08-05 | 0.530 | 600,516 | +0 | 0.06% | 318,273 |
| 2025-08-06 | 2025-08-04 | 0.530 | 600,516 | +0 | 0.06% | 318,273 |
| 2025-08-05 | 2025-08-01 | 0.520 | 600,516 | +0 | 0.06% | 312,268 |
| 2025-08-04 | 2025-07-31 | 0.540 | 600,516 | +0 | 0.06% | 324,279 |
| 2025-08-01 | 2025-07-30 | 0.540 | 600,516 | +0 | 0.06% | 324,279 |
| 2025-07-31 | 2025-07-29 | 0.540 | 600,516 | +0 | 0.06% | 324,279 |
| 2025-07-30 | 2025-07-28 | 0.540 | 600,516 | +0 | 0.06% | 324,279 |
| 2025-07-29 | 2025-07-25 | 0.540 | 600,516 | +0 | 0.06% | 324,279 |
| 2025-07-28 | 2025-07-24 | 0.530 | 600,516 | +0 | 0.06% | 318,273 |
| 2025-07-25 | 2025-07-23 | 0.530 | 600,516 | +0 | 0.06% | 318,273 |
| 2025-07-24 | 2025-07-22 | 0.540 | 600,516 | +0 | 0.06% | 324,279 |
| 2025-07-23 | 2025-07-21 | 0.540 | 600,516 | +0 | 0.06% | 324,279 |
| 2025-07-22 | 2025-07-18 | 0.540 | 600,516 | +0 | 0.06% | 324,279 |
| 2025-07-21 | 2025-07-17 | 0.540 | 600,516 | +0 | 0.06% | 324,279 |
| 2025-07-18 | 2025-07-16 | 0.530 | 600,516 | +0 | 0.06% | 318,273 |
| 2025-07-17 | 2025-07-15 | 0.540 | 600,516 | +0 | 0.06% | 324,279 |
| 2025-07-16 | 2025-07-14 | 0.540 | 600,516 | +0 | 0.06% | 324,279 |
| 2025-07-15 | 2025-07-11 | 0.530 | 600,516 | +0 | 0.06% | 318,273 |
| 2025-07-14 | 2025-07-10 | 0.540 | 600,516 | +0 | 0.06% | 324,279 |
| 2025-07-11 | 2025-07-09 | 0.540 | 600,516 | +0 | 0.06% | 324,279 |
| 2025-07-10 | 2025-07-08 | 0.540 | 600,516 | +0 | 0.06% | 324,279 |
| 2025-07-09 | 2025-07-07 | 0.540 | 600,516 | +0 | 0.06% | 324,279 |
| 2025-07-08 | 2025-07-04 | 0.540 | 600,516 | +0 | 0.06% | 324,279 |
| 2025-07-07 | 2025-07-03 | 0.540 | 600,516 | +0 | 0.06% | 324,279 |
| 2025-07-04 | 2025-07-02 | 0.530 | 600,516 | +0 | 0.06% | 318,273 |
| 2025-07-03 | 2025-06-30 | 0.530 | 600,516 | +0 | 0.06% | 318,273 |
| 2025-07-02 | 2025-06-27 | 0.530 | 600,516 | +0 | 0.06% | 318,273 |
| 2025-06-30 | 2025-06-26 | 0.530 | 600,516 | +0 | 0.06% | 318,273 |
| 2025-06-27 | 2025-06-25 | 0.530 | 600,516 | +0 | 0.06% | 318,273 |
| 2025-06-26 | 2025-06-24 | 0.530 | 600,516 | +0 | 0.06% | 318,273 |
| 2025-06-25 | 2025-06-23 | 0.530 | 600,516 | +0 | 0.06% | 318,273 |
| 2025-06-24 | 2025-06-20 | 0.530 | 600,516 | +0 | 0.06% | 318,273 |
| 2025-06-23 | 2025-06-19 | 0.530 | 600,516 | +0 | 0.06% | 318,273 |
| 2025-06-20 | 2025-06-18 | 0.540 | 600,516 | +0 | 0.06% | 324,279 |
| 2025-06-19 | 2025-06-17 | 0.540 | 600,516 | +0 | 0.06% | 324,279 |
| 2025-06-18 | 2025-06-16 | 0.540 | 600,516 | +0 | 0.06% | 324,279 |
| 2025-06-17 | 2025-06-13 | 0.540 | 600,516 | +0 | 0.06% | 324,279 |
| 2025-06-16 | 2025-06-12 | 0.540 | 600,516 | +0 | 0.06% | 324,279 |
| 2025-06-13 | 2025-06-11 | 0.530 | 600,516 | +0 | 0.06% | 318,273 |
| 2025-06-12 | 2025-06-10 | 0.530 | 600,516 | +0 | 0.06% | 318,273 |
| 2025-06-11 | 2025-06-09 | 0.530 | 600,516 | +0 | 0.06% | 318,273 |
| 2025-06-10 | 2025-06-06 | 0.540 | 600,516 | +0 | 0.06% | 324,279 |
| 2025-06-09 | 2025-06-05 | 0.530 | 600,516 | +0 | 0.06% | 318,273 |
| 2025-06-06 | 2025-06-04 | 0.540 | 600,516 | +0 | 0.06% | 324,279 |
| 2025-06-05 | 2025-06-03 | 0.540 | 600,516 | +0 | 0.06% | 324,279 |
| 2025-06-04 | 2025-06-02 | 0.540 | 600,516 | +0 | 0.06% | 324,279 |
| 2025-06-03 | 2025-05-30 | 0.540 | 600,516 | +0 | 0.06% | 324,279 |
| 2025-06-02 | 2025-05-29 | 0.540 | 600,516 | +0 | 0.06% | 324,279 |
| 2025-05-30 | 2025-05-28 | 0.550 | 600,516 | +0 | 0.06% | 330,284 |
| 2025-05-29 | 2025-05-27 | 0.540 | 600,516 | +0 | 0.06% | 324,279 |
| 2025-05-28 | 2025-05-26 | 0.540 | 600,516 | +0 | 0.06% | 324,279 |
| 2025-05-27 | 2025-05-23 | 0.540 | 600,516 | +0 | 0.06% | 324,279 |
| 2025-05-26 | 2025-05-22 | 0.530 | 600,516 | +0 | 0.06% | 318,273 |
| 2025-05-23 | 2025-05-21 | 0.530 | 600,516 | +0 | 0.06% | 318,273 |
| 2025-05-22 | 2025-05-20 | 0.540 | 600,516 | +0 | 0.06% | 324,279 |
| 2025-05-21 | 2025-05-19 | 0.530 | 600,516 | +0 | 0.06% | 318,273 |
| 2025-05-20 | 2025-05-16 | 0.530 | 600,516 | +0 | 0.06% | 318,273 |
| 2025-05-19 | 2025-05-15 | 0.530 | 600,516 | +0 | 0.06% | 318,273 |
| 2025-05-16 | 2025-05-14 | 0.530 | 600,516 | +0 | 0.06% | 318,273 |
| 2025-05-15 | 2025-05-13 | 0.530 | 600,516 | +0 | 0.06% | 318,273 |
| 2025-05-14 | 2025-05-12 | 0.530 | 600,516 | +0 | 0.06% | 318,273 |
| 2025-05-13 | 2025-05-09 | 0.530 | 600,516 | +0 | 0.06% | 318,273 |
| 2025-05-12 | 2025-05-08 | 0.530 | 600,516 | +0 | 0.06% | 318,273 |
| 2025-05-09 | 2025-05-07 | 0.530 | 600,516 | +0 | 0.06% | 318,273 |
| 2025-05-08 | 2025-05-06 | 0.520 | 600,516 | +0 | 0.06% | 312,268 |
| 2025-05-07 | 2025-05-02 | 0.530 | 600,516 | +0 | 0.06% | 318,273 |
| 2025-05-06 | 2025-04-30 | 0.530 | 600,516 | +0 | 0.06% | 318,273 |
| 2025-05-02 | 2025-04-29 | 0.520 | 600,516 | +0 | 0.06% | 312,268 |
| 2025-04-30 | 2025-04-28 | 0.520 | 600,516 | +0 | 0.06% | 312,268 |
| 2025-04-29 | 2025-04-25 | 0.520 | 600,516 | +0 | 0.06% | 312,268 |
| 2025-04-28 | 2025-04-24 | 0.520 | 600,516 | +0 | 0.06% | 312,268 |
| 2025-04-25 | 2025-04-23 | 0.520 | 600,516 | +0 | 0.06% | 312,268 |
| 2025-04-24 | 2025-04-22 | 0.520 | 600,516 | +0 | 0.06% | 312,268 |
| 2025-04-23 | 2025-04-17 | 0.510 | 600,516 | +0 | 0.06% | 306,263 |
| 2025-04-22 | 2025-04-16 | 0.530 | 600,516 | +0 | 0.06% | 318,273 |
| 2025-04-17 | 2025-04-15 | 0.530 | 600,516 | +0 | 0.06% | 318,273 |
| 2025-04-16 | 2025-04-14 | 0.520 | 600,516 | +0 | 0.06% | 312,268 |
| 2025-04-15 | 2025-04-11 | 0.510 | 600,516 | +0 | 0.06% | 306,263 |
| 2025-04-14 | 2025-04-10 | 0.530 | 600,516 | +0 | 0.06% | 318,273 |
| 2025-04-11 | 2025-04-09 | 0.530 | 600,516 | +0 | 0.06% | 318,273 |
| 2025-04-10 | 2025-04-08 | 0.520 | 600,516 | +0 | 0.06% | 312,268 |
| 2025-04-09 | 2025-04-07 | 0.520 | 600,516 | +0 | 0.06% | 312,268 |
| 2025-04-08 | 2025-04-03 | 0.560 | 600,516 | +0 | 0.06% | 336,289 |
| 2025-04-07 | 2025-04-02 | 0.560 | 600,516 | +0 | 0.06% | 336,289 |
| 2025-04-03 | 2025-04-01 | 0.530 | 600,516 | +0 | 0.06% | 318,273 |
| 2025-04-02 | 2025-03-31 | 0.550 | 600,516 | +0 | 0.06% | 330,284 |
| 2025-04-01 | 2025-03-28 | 0.540 | 600,516 | +0 | 0.06% | 324,279 |
| 2025-03-31 | 2025-03-27 | 0.530 | 600,516 | +0 | 0.06% | 318,273 |
| 2025-03-28 | 2025-03-26 | 0.540 | 600,516 | +0 | 0.06% | 324,279 |
| 2025-03-27 | 2025-03-25 | 0.540 | 600,516 | +0 | 0.06% | 324,279 |
| 2025-03-26 | 2025-03-24 | 0.540 | 600,516 | +0 | 0.06% | 324,279 |
| 2025-03-25 | 2025-03-21 | 0.540 | 600,516 | +0 | 0.06% | 324,279 |
| 2025-03-24 | 2025-03-20 | 0.570 | 600,516 | +0 | 0.06% | 342,294 |
| 2025-03-21 | 2025-03-19 | 0.580 | 600,516 | +0 | 0.06% | 348,299 |
| 2025-03-20 | 2025-03-18 | 0.580 | 600,516 | +0 | 0.06% | 348,299 |
| 2025-03-19 | 2025-03-17 | 0.580 | 600,516 | +0 | 0.06% | 348,299 |
| 2025-03-18 | 2025-03-14 | 0.580 | 600,516 | +0 | 0.06% | 348,299 |
| 2025-03-17 | 2025-03-13 | 0.580 | 600,516 | +0 | 0.06% | 348,299 |
| 2025-03-14 | 2025-03-12 | 0.600 | 600,516 | +0 | 0.06% | 360,310 |
| 2025-03-13 | 2025-03-11 | 0.600 | 600,516 | +0 | 0.06% | 360,310 |
| 2025-03-12 | 2025-03-10 | 0.590 | 600,516 | +0 | 0.06% | 354,304 |
| 2025-03-11 | 2025-03-07 | 0.590 | 600,516 | +0 | 0.06% | 354,304 |
| 2025-03-10 | 2025-03-06 | 0.590 | 600,516 | +0 | 0.06% | 354,304 |
| 2025-03-07 | 2025-03-05 | 0.590 | 600,516 | +0 | 0.06% | 354,304 |
| 2025-03-06 | 2025-03-04 | 0.590 | 600,516 | +0 | 0.06% | 354,304 |
| 2025-03-05 | 2025-03-03 | 0.590 | 600,516 | +0 | 0.06% | 354,304 |
| 2025-03-04 | 2025-02-28 | 0.580 | 600,516 | +0 | 0.06% | 348,299 |
| 2025-03-03 | 2025-02-27 | 0.570 | 600,516 | +0 | 0.06% | 342,294 |
| 2025-02-28 | 2025-02-26 | 0.580 | 600,516 | +0 | 0.06% | 348,299 |
| 2025-02-27 | 2025-02-25 | 0.580 | 600,516 | +0 | 0.06% | 348,299 |
| 2025-02-26 | 2025-02-24 | 0.580 | 600,516 | +0 | 0.06% | 348,299 |
| 2025-02-25 | 2025-02-21 | 0.580 | 600,516 | +0 | 0.06% | 348,299 |
| 2025-02-24 | 2025-02-20 | 0.580 | 600,516 | +0 | 0.06% | 348,299 |
| 2025-02-21 | 2025-02-19 | 0.580 | 600,516 | +0 | 0.06% | 348,299 |
| 2025-02-20 | 2025-02-18 | 0.600 | 600,516 | +0 | 0.06% | 360,310 |
| 2025-02-19 | 2025-02-17 | 0.530 | 600,516 | +0 | 0.06% | 318,273 |
| 2025-02-18 | 2025-02-14 | 0.500 | 600,516 | +0 | 0.06% | 300,258 |
| 2025-02-17 | 2025-02-13 | 0.500 | 600,516 | +0 | 0.06% | 300,258 |
| 2025-02-14 | 2025-02-12 | 0.500 | 600,516 | +0 | 0.06% | 300,258 |
| 2025-02-13 | 2025-02-11 | 0.530 | 600,516 | +0 | 0.06% | 318,273 |
| 2025-02-12 | 2025-02-10 | 0.530 | 600,516 | +0 | 0.06% | 318,273 |
| 2025-02-11 | 2025-02-07 | 0.530 | 600,516 | +0 | 0.06% | 318,273 |
| 2025-02-10 | 2025-02-06 | 0.530 | 600,516 | +0 | 0.06% | 318,273 |
| 2025-02-07 | 2025-02-05 | 0.560 | 600,516 | +0 | 0.06% | 336,289 |
| 2025-02-06 | 2025-02-04 | 0.550 | 600,516 | +0 | 0.06% | 330,284 |
| 2025-02-05 | 2025-02-03 | 0.560 | 600,516 | +0 | 0.06% | 336,289 |
| 2025-02-04 | 2025-01-28 | 0.560 | 600,516 | +0 | 0.06% | 336,289 |
| 2025-02-03 | 2025-01-24 | 0.560 | 600,516 | +0 | 0.06% | 336,289 |
| 2025-01-27 | 2025-01-23 | 0.550 | 600,516 | +0 | 0.06% | 330,284 |
| 2025-01-24 | 2025-01-22 | 0.550 | 600,516 | +0 | 0.06% | 330,284 |
| 2025-01-23 | 2025-01-21 | 0.550 | 600,516 | +0 | 0.07% | 330,284 |
| 2025-01-22 | 2025-01-20 | 0.550 | 600,516 | +0 | 0.07% | 330,284 |
| 2025-01-21 | 2025-01-17 | 0.540 | 600,516 | +0 | 0.07% | 324,279 |
| 2025-01-20 | 2025-01-16 | 0.550 | 600,516 | +0 | 0.07% | 330,284 |
| 2025-01-17 | 2025-01-15 | 0.560 | 600,516 | +0 | 0.07% | 336,289 |
| 2025-01-16 | 2025-01-14 | 0.570 | 600,516 | +0 | 0.07% | 342,294 |
| 2025-01-15 | 2025-01-13 | 0.560 | 600,516 | +0 | 0.07% | 336,289 |
| 2025-01-14 | 2025-01-10 | 0.580 | 600,516 | +0 | 0.07% | 348,299 |
| 2025-01-13 | 2025-01-09 | 0.580 | 600,516 | +0 | 0.07% | 348,299 |
| 2025-01-10 | 2025-01-08 | 0.580 | 600,516 | +0 | 0.07% | 348,299 |
| 2025-01-09 | 2025-01-07 | 0.580 | 600,516 | +0 | 0.07% | 348,299 |
| 2025-01-08 | 2025-01-06 | 0.580 | 600,516 | +0 | 0.07% | 348,299 |
| 2025-01-07 | 2025-01-03 | 0.570 | 600,516 | +0 | 0.07% | 342,294 |
| 2025-01-06 | 2025-01-02 | 0.580 | 600,516 | +0 | 0.07% | 348,299 |
| 2025-01-03 | 2024-12-31 | 0.510 | 600,516 | +0 | 0.07% | 306,263 |
| 2025-01-02 | 2024-12-27 | 0.500 | 600,516 | +0 | 0.07% | 300,258 |
| 2024-12-30 | 2024-12-24 | 0.500 | 600,516 | +0 | 0.07% | 300,258 |
| 2024-12-27 | 2024-12-20 | 0.385 | 600,516 | +0 | 0.07% | 231,199 |
| 2024-12-23 | 2024-12-19 | 0.405 | 600,516 | +0 | 0.07% | 243,209 |
| 2024-12-20 | 2024-12-18 | 0.400 | 600,516 | +0 | 0.07% | 240,206 |
| 2024-12-19 | 2024-12-17 | 0.400 | 600,516 | +0 | 0.07% | 240,206 |
| 2024-12-18 | 2024-12-16 | 0.410 | 600,516 | +0 | 0.07% | 246,212 |
| 2024-12-17 | 2024-12-13 | 0.390 | 600,516 | +0 | 0.07% | 234,201 |
| 2024-12-16 | 2024-12-12 | 0.400 | 600,516 | +0 | 0.07% | 240,206 |
| 2024-12-13 | 2024-12-11 | 0.390 | 600,516 | +0 | 0.07% | 234,201 |
| 2024-12-12 | 2024-12-10 | 0.390 | 600,516 | +0 | 0.07% | 234,201 |
| 2024-12-11 | 2024-12-09 | 0.390 | 600,516 | +0 | 0.07% | 234,201 |
| 2024-12-10 | 2024-12-06 | 0.390 | 600,516 | +0 | 0.07% | 234,201 |
| 2024-12-09 | 2024-12-05 | 0.390 | 600,516 | +0 | 0.07% | 234,201 |
| 2024-12-06 | 2024-12-04 | 0.390 | 600,516 | +0 | 0.07% | 234,201 |
| 2024-12-05 | 2024-12-03 | 0.385 | 600,516 | +0 | 0.07% | 231,199 |
| 2024-12-04 | 2024-12-02 | 0.380 | 600,516 | +0 | 0.07% | 228,196 |
| 2024-12-03 | 2024-11-29 | 0.385 | 600,516 | +0 | 0.07% | 231,199 |
| 2024-12-02 | 2024-11-28 | 0.390 | 600,516 | +0 | 0.07% | 234,201 |
| 2024-11-29 | 2024-11-27 | 0.385 | 600,516 | +0 | 0.07% | 231,199 |
| 2024-11-28 | 2024-11-26 | 0.390 | 600,516 | +0 | 0.07% | 234,201 |
| 2024-11-27 | 2024-11-25 | 0.380 | 600,516 | +0 | 0.07% | 228,196 |
| 2024-11-26 | 2024-11-22 | 0.405 | 600,516 | +0 | 0.07% | 243,209 |
| 2024-11-25 | 2024-11-21 | 0.365 | 600,516 | +0 | 0.07% | 219,188 |
| 2024-11-22 | 2024-11-20 | 0.365 | 600,516 | +0 | 0.07% | 219,188 |
| 2024-11-21 | 2024-11-19 | 0.370 | 600,516 | +0 | 0.07% | 222,191 |
| 2024-11-20 | 2024-11-18 | 0.370 | 600,516 | +0 | 0.07% | 222,191 |
| 2024-11-19 | 2024-11-15 | 0.370 | 600,516 | +0 | 0.07% | 222,191 |
| 2024-11-18 | 2024-11-14 | 0.370 | 600,516 | +0 | 0.07% | 222,191 |
| 2024-11-15 | 2024-11-13 | 0.365 | 600,516 | +0 | 0.07% | 219,188 |
| 2024-11-14 | 2024-11-12 | 0.360 | 600,516 | +0 | 0.07% | 216,186 |
| 2024-11-13 | 2024-11-11 | 0.370 | 600,516 | +0 | 0.07% | 222,191 |
| 2024-11-12 | 2024-11-08 | 0.370 | 600,516 | +0 | 0.07% | 222,191 |
| 2024-11-11 | 2024-11-07 | 0.370 | 600,516 | +0 | 0.07% | 222,191 |
| 2024-11-08 | 2024-11-06 | 0.365 | 600,516 | +0 | 0.07% | 219,188 |
| 2024-11-07 | 2024-11-05 | 0.350 | 600,516 | +0 | 0.07% | 210,181 |
| 2024-11-06 | 2024-11-04 | 0.375 | 600,516 | +0 | 0.07% | 225,194 |
| 2024-11-05 | 2024-11-01 | 0.355 | 600,516 | +0 | 0.07% | 213,183 |
| 2024-11-04 | 2024-10-31 | 0.355 | 600,516 | +0 | 0.07% | 213,183 |
| 2024-11-01 | 2024-10-30 | 0.375 | 600,516 | +0 | 0.07% | 225,194 |
| 2024-10-31 | 2024-10-29 | 0.375 | 600,516 | +0 | 0.07% | 225,194 |
| 2024-10-30 | 2024-10-28 | 0.375 | 600,516 | +0 | 0.07% | 225,194 |
| 2024-10-29 | 2024-10-25 | 0.380 | 600,516 | +0 | 0.07% | 228,196 |
| 2024-10-28 | 2024-10-24 | 0.380 | 600,516 | +0 | 0.07% | 228,196 |
| 2024-10-25 | 2024-10-23 | 0.380 | 600,516 | +0 | 0.07% | 228,196 |
| 2024-10-24 | 2024-10-22 | 0.380 | 600,516 | +0 | 0.07% | 228,196 |
| 2024-10-23 | 2024-10-21 | 0.385 | 600,516 | +0 | 0.07% | 231,199 |
| 2024-10-22 | 2024-10-18 | 0.395 | 600,516 | +0 | 0.07% | 237,204 |
| 2024-10-21 | 2024-10-17 | 0.390 | 600,516 | +0 | 0.07% | 234,201 |
| 2024-10-18 | 2024-10-16 | 0.340 | 600,516 | +0 | 0.07% | 204,175 |
| 2024-10-17 | 2024-10-15 | 0.380 | 600,516 | +0 | 0.07% | 228,196 |
| 2024-10-16 | 2024-10-14 | 0.380 | 600,516 | +0 | 0.07% | 228,196 |
| 2024-10-15 | 2024-10-10 | 0.380 | 600,516 | +0 | 0.07% | 228,196 |
| 2024-10-14 | 2024-10-09 | 0.375 | 600,516 | +0 | 0.07% | 225,194 |
| 2024-10-10 | 2024-10-08 | 0.365 | 600,516 | +0 | 0.07% | 219,188 |
| 2024-10-09 | 2024-10-07 | 0.365 | 600,516 | +0 | 0.07% | 219,188 |
| 2024-10-08 | 2024-10-04 | 0.375 | 600,516 | +0 | 0.07% | 225,194 |
| 2024-10-07 | 2024-10-03 | 0.365 | 600,516 | +0 | 0.07% | 219,188 |
| 2024-10-04 | 2024-10-02 | 0.365 | 600,516 | +0 | 0.07% | 219,188 |
| 2024-10-03 | 2024-09-30 | 0.365 | 600,516 | +0 | 0.07% | 219,188 |
| 2024-10-02 | 2024-09-27 | 0.385 | 600,516 | +0 | 0.07% | 231,199 |
| 2024-09-30 | 2024-09-26 | 0.385 | 600,516 | +0 | 0.07% | 231,199 |
| 2024-09-27 | 2024-09-25 | 0.385 | 600,516 | +0 | 0.07% | 231,199 |
| 2024-09-26 | 2024-09-24 | 0.380 | 600,516 | +0 | 0.07% | 228,196 |
| 2024-09-25 | 2024-09-23 | 0.385 | 600,516 | +0 | 0.07% | 231,199 |
| 2024-09-24 | 2024-09-20 | 0.385 | 600,516 | +0 | 0.07% | 231,199 |
| 2024-09-23 | 2024-09-19 | 0.390 | 600,516 | +0 | 0.07% | 234,201 |
| 2024-09-20 | 2024-09-17 | 0.395 | 600,516 | +0 | 0.07% | 237,204 |
| 2024-09-19 | 2024-09-16 | 0.395 | 600,516 | +0 | 0.07% | 237,204 |
| 2024-09-17 | 2024-09-13 | 0.390 | 600,516 | +0 | 0.07% | 234,201 |
| 2024-09-16 | 2024-09-12 | 0.390 | 600,516 | +0 | 0.07% | 234,201 |
| 2024-09-13 | 2024-09-11 | 0.385 | 600,516 | +0 | 0.07% | 231,199 |
| 2024-09-12 | 2024-09-10 | 0.385 | 600,516 | +0 | 0.07% | 231,199 |
| 2024-09-11 | 2024-09-09 | 0.385 | 600,516 | +0 | 0.07% | 231,199 |
| 2024-09-10 | 2024-09-05 | 0.390 | 600,516 | +0 | 0.07% | 234,201 |
| 2024-09-09 | 2024-09-04 | 0.415 | 600,516 | +0 | 0.07% | 249,214 |
| 2024-09-05 | 2024-09-03 | 0.395 | 600,516 | +0 | 0.07% | 237,204 |
| 2024-09-04 | 2024-09-02 | 0.395 | 600,516 | +0 | 0.07% | 237,204 |
| 2024-09-03 | 2024-08-30 | 0.400 | 600,516 | +0 | 0.07% | 240,206 |
| 2024-09-02 | 2024-08-29 | 0.390 | 600,516 | +0 | 0.07% | 234,201 |
| 2024-08-30 | 2024-08-28 | 0.395 | 600,516 | +0 | 0.07% | 237,204 |
| 2024-08-29 | 2024-08-27 | 0.410 | 600,516 | +0 | 0.07% | 246,212 |
| 2024-08-28 | 2024-08-26 | 0.395 | 600,516 | +0 | 0.07% | 237,204 |
| 2024-08-27 | 2024-08-23 | 0.400 | 600,516 | +0 | 0.07% | 240,206 |
| 2024-08-26 | 2024-08-22 | 0.400 | 600,516 | +0 | 0.07% | 240,206 |
| 2024-08-23 | 2024-08-21 | 0.400 | 600,516 | +0 | 0.07% | 240,206 |
| 2024-08-22 | 2024-08-20 | 0.385 | 600,516 | +0 | 0.07% | 231,199 |
| 2024-08-21 | 2024-08-19 | 0.490 | 600,516 | +0 | 0.07% | 294,253 |
| 2024-08-20 | 2024-08-16 | 0.385 | 600,516 | +0 | 0.07% | 231,199 |
| 2024-08-19 | 2024-08-15 | 0.385 | 600,516 | +0 | 0.07% | 231,199 |
| 2024-08-16 | 2024-08-14 | 0.410 | 600,516 | +0 | 0.07% | 246,212 |
| 2024-08-15 | 2024-08-13 | 0.380 | 600,516 | +0 | 0.07% | 228,196 |
| 2024-08-14 | 2024-08-12 | 0.390 | 600,516 | +0 | 0.07% | 234,201 |
| 2024-08-13 | 2024-08-09 | 0.380 | 600,516 | +0 | 0.07% | 228,196 |
| 2024-08-12 | 2024-08-08 | 0.380 | 600,516 | +0 | 0.07% | 228,196 |
| 2024-08-09 | 2024-08-07 | 0.420 | 600,516 | +0 | 0.07% | 252,217 |
| 2024-08-08 | 2024-08-06 | 0.420 | 600,516 | +0 | 0.07% | 252,217 |
| 2024-08-07 | 2024-08-05 | 0.370 | 600,516 | +0 | 0.07% | 222,191 |
| 2024-08-06 | 2024-08-02 | 0.370 | 600,516 | +0 | 0.07% | 222,191 |
| 2024-08-05 | 2024-08-01 | 0.355 | 600,516 | +0 | 0.07% | 213,183 |
| 2024-08-02 | 2024-07-31 | 0.355 | 600,516 | +0 | 0.07% | 213,183 |
| 2024-08-01 | 2024-07-30 | 0.355 | 600,516 | +0 | 0.07% | 213,183 |
| 2024-07-31 | 2024-07-29 | 0.360 | 600,516 | +0 | 0.07% | 216,186 |
| 2024-07-30 | 2024-07-26 | 0.360 | 600,516 | +0 | 0.07% | 216,186 |
| 2024-07-29 | 2024-07-25 | 0.380 | 600,516 | +0 | 0.07% | 228,196 |
| 2024-07-26 | 2024-07-24 | 0.380 | 600,516 | +0 | 0.07% | 228,196 |
| 2024-07-25 | 2024-07-23 | 0.380 | 600,516 | +0 | 0.07% | 228,196 |
| 2024-07-24 | 2024-07-22 | 0.380 | 600,516 | +0 | 0.07% | 228,196 |
| 2024-07-23 | 2024-07-19 | 0.370 | 600,516 | +0 | 0.07% | 222,191 |
| 2024-07-22 | 2024-07-18 | 0.380 | 600,516 | +0 | 0.07% | 228,196 |
| 2024-07-19 | 2024-07-17 | 0.375 | 600,516 | +0 | 0.07% | 225,194 |
| 2024-07-18 | 2024-07-16 | 0.365 | 600,516 | +0 | 0.07% | 219,188 |
| 2024-07-17 | 2024-07-15 | 0.330 | 600,516 | +0 | 0.07% | 198,170 |
| 2024-07-16 | 2024-07-12 | 0.330 | 600,516 | +0 | 0.07% | 198,170 |
| 2024-07-15 | 2024-07-11 | 0.315 | 600,516 | +0 | 0.07% | 189,163 |
| 2024-07-12 | 2024-07-10 | 0.330 | 600,516 | +0 | 0.07% | 198,170 |
| 2024-07-11 | 2024-07-09 | 0.350 | 600,516 | +0 | 0.07% | 210,181 |
| 2024-07-10 | 2024-07-08 | 0.305 | 600,516 | +0 | 0.07% | 183,157 |
| 2024-07-09 | 2024-07-05 | 0.305 | 600,516 | +0 | 0.07% | 183,157 |
| 2024-07-08 | 2024-07-04 | 0.300 | 600,516 | +0 | 0.07% | 180,155 |
| 2024-07-05 | 2024-07-03 | 0.320 | 600,516 | +0 | 0.07% | 192,165 |
| 2024-07-04 | 2024-07-02 | 0.360 | 600,516 | +0 | 0.07% | 216,186 |
| 2024-07-03 | 2024-06-28 | 0.360 | 600,516 | +0 | 0.07% | 216,186 |
| 2024-07-02 | 2024-06-27 | 0.345 | 600,516 | +0 | 0.07% | 207,178 |
| 2024-06-28 | 2024-06-26 | 0.295 | 600,516 | +0 | 0.07% | 177,152 |
| 2024-06-27 | 2024-06-25 | 0.270 | 600,516 | +0 | 0.07% | 162,139 |
| 2024-06-26 | 2024-06-24 | 0.249 | 600,516 | +0 | 0.07% | 149,528 |
| 2024-06-25 | 2024-06-21 | 0.230 | 600,516 | +0 | 0.07% | 138,119 |
| 2024-06-24 | 2024-06-20 | 0.220 | 600,516 | +0 | 0.07% | 132,114 |
| 2024-06-21 | 2024-06-19 | 0.240 | 600,516 | +0 | 0.07% | 144,124 |
| 2024-06-20 | 2024-06-18 | 0.229 | 600,516 | +0 | 0.07% | 137,518 |
| 2024-06-19 | 2024-06-17 | 0.200 | 600,516 | +0 | 0.07% | 120,103 |
| 2024-06-18 | 2024-06-14 | 0.210 | 600,516 | +0 | 0.07% | 126,108 |
| 2024-06-17 | 2024-06-13 | 0.190 | 600,516 | +0 | 0.07% | 114,098 |
| 2024-06-14 | 2024-06-12 | 0.185 | 600,516 | +0 | 0.07% | 111,095 |
| 2024-06-13 | 2024-06-11 | 0.185 | 600,516 | +0 | 0.07% | 111,095 |
| 2024-06-12 | 2024-06-07 | 0.185 | 600,516 | +0 | 0.07% | 111,095 |
| 2024-06-11 | 2024-06-06 | 0.234 | 600,516 | +0 | 0.07% | 140,521 |
| 2024-06-07 | 2024-06-05 | 0.248 | 600,516 | +0 | 0.07% | 148,928 |
| 2024-06-06 | 2024-06-04 | 0.188 | 600,516 | +0 | 0.07% | 112,897 |
| 2024-06-05 | 2024-06-03 | 0.188 | 600,516 | +0 | 0.07% | 112,897 |
| 2024-06-04 | 2024-05-31 | 0.188 | 600,516 | +0 | 0.07% | 112,897 |
| 2024-06-03 | 2024-05-30 | 0.188 | 600,516 | +0 | 0.07% | 112,897 |
| 2024-05-31 | 2024-05-29 | 0.188 | 600,516 | +0 | 0.07% | 112,897 |
| 2024-05-30 | 2024-05-28 | 0.188 | 600,516 | +0 | 0.07% | 112,897 |
| 2024-05-29 | 2024-05-27 | 0.188 | 600,516 | +0 | 0.07% | 112,897 |
| 2024-05-28 | 2024-05-24 | 0.188 | 600,516 | +0 | 0.07% | 112,897 |
| 2024-05-27 | 2024-05-23 | 0.188 | 600,516 | +0 | 0.07% | 112,897 |
| 2024-05-24 | 2024-05-22 | 0.188 | 600,516 | +0 | 0.07% | 112,897 |
| 2024-05-23 | 2024-05-21 | 0.188 | 600,516 | +0 | 0.07% | 112,897 |
| 2024-05-22 | 2024-05-20 | 0.188 | 600,516 | +0 | 0.07% | 112,897 |
| 2024-05-21 | 2024-05-17 | 0.188 | 600,516 | +0 | 0.07% | 112,897 |
| 2024-05-20 | 2024-05-16 | 0.188 | 600,516 | +0 | 0.07% | 112,897 |
| 2024-05-17 | 2024-05-14 | 0.188 | 600,516 | +0 | 0.07% | 112,897 |
| 2024-05-16 | 2024-05-13 | 0.188 | 600,516 | +0 | 0.07% | 112,897 |
| 2024-05-14 | 2024-05-10 | 0.188 | 600,516 | +0 | 0.07% | 112,897 |
| 2024-05-13 | 2024-05-09 | 0.188 | 600,516 | +0 | 0.07% | 112,897 |
| 2024-05-10 | 2024-05-08 | 0.188 | 600,516 | +0 | 0.07% | 112,897 |
| 2024-05-09 | 2024-05-07 | 0.188 | 600,516 | +0 | 0.07% | 112,897 |
| 2024-05-08 | 2024-05-06 | 0.188 | 600,516 | +0 | 0.07% | 112,897 |
| 2024-05-07 | 2024-05-03 | 0.188 | 600,516 | +0 | 0.07% | 112,897 |
| 2024-05-06 | 2024-05-02 | 0.188 | 600,516 | +0 | 0.07% | 112,897 |
| 2024-05-03 | 2024-04-30 | 0.188 | 600,516 | +0 | 0.07% | 112,897 |
| 2024-05-02 | 2024-04-29 | 0.188 | 600,516 | +0 | 0.07% | 112,897 |
| 2024-04-30 | 2024-04-26 | 0.188 | 600,516 | +0 | 0.07% | 112,897 |
| 2024-04-29 | 2024-04-25 | 0.188 | 600,516 | +0 | 0.07% | 112,897 |
| 2024-04-26 | 2024-04-24 | 0.188 | 600,516 | +0 | 0.07% | 112,897 |
| 2024-04-25 | 2024-04-23 | 0.188 | 600,516 | +0 | 0.07% | 112,897 |
| 2024-04-24 | 2024-04-22 | 0.188 | 600,516 | +0 | 0.07% | 112,897 |
| 2024-04-23 | 2024-04-19 | 0.188 | 600,516 | +0 | 0.07% | 112,897 |
| 2024-04-22 | 2024-04-18 | 0.188 | 600,516 | +0 | 0.07% | 112,897 |
| 2024-04-19 | 2024-04-17 | 0.188 | 600,516 | +0 | 0.07% | 112,897 |
| 2024-04-18 | 2024-04-16 | 0.188 | 600,516 | +0 | 0.07% | 112,897 |
| 2024-04-17 | 2024-04-15 | 0.188 | 600,516 | +0 | 0.07% | 112,897 |
| 2024-04-16 | 2024-04-12 | 0.188 | 600,516 | +0 | 0.07% | 112,897 |
| 2024-04-15 | 2024-04-11 | 0.188 | 600,516 | +0 | 0.07% | 112,897 |
| 2024-04-12 | 2024-04-10 | 0.188 | 600,516 | +0 | 0.07% | 112,897 |
| 2024-04-11 | 2024-04-09 | 0.188 | 600,516 | +0 | 0.07% | 112,897 |
| 2024-04-10 | 2024-04-08 | 0.188 | 600,516 | +0 | 0.07% | 112,897 |
| 2024-04-09 | 2024-04-05 | 0.188 | 600,516 | +0 | 0.07% | 112,897 |
| 2024-04-08 | 2024-04-03 | 0.188 | 600,516 | +0 | 0.07% | 112,897 |
| 2024-04-05 | 2024-04-02 | 0.188 | 600,516 | +0 | 0.07% | 112,897 |
| 2024-04-03 | 2024-03-28 | 0.188 | 600,516 | +0 | 0.07% | 112,897 |
| 2024-04-02 | 2024-03-27 | 0.188 | 600,516 | +0 | 0.07% | 112,897 |
| 2024-03-28 | 2024-03-26 | 0.188 | 600,516 | +0 | 0.07% | 112,897 |
| 2024-03-27 | 2024-03-25 | 0.188 | 600,516 | +0 | 0.07% | 112,897 |
| 2024-03-26 | 2024-03-22 | 0.188 | 600,516 | +0 | 0.07% | 112,897 |
| 2024-03-25 | 2024-03-21 | 0.188 | 600,516 | +0 | 0.07% | 112,897 |
| 2024-03-22 | 2024-03-20 | 0.188 | 600,516 | +0 | 0.07% | 112,897 |
| 2024-03-21 | 2024-03-19 | 0.188 | 600,516 | +0 | 0.07% | 112,897 |
| 2024-03-20 | 2024-03-18 | 0.188 | 600,516 | +0 | 0.07% | 112,897 |
| 2024-03-19 | 2024-03-15 | 0.188 | 600,516 | +0 | 0.07% | 112,897 |
| 2024-03-18 | 2024-03-14 | 0.188 | 600,516 | +0 | 0.07% | 112,897 |
| 2024-03-15 | 2024-03-13 | 0.188 | 600,516 | +0 | 0.07% | 112,897 |
| 2024-03-14 | 2024-03-12 | 0.188 | 600,516 | +0 | 0.07% | 112,897 |
| 2024-03-13 | 2024-03-11 | 0.188 | 600,516 | +0 | 0.07% | 112,897 |
| 2024-03-12 | 2024-03-08 | 0.188 | 600,516 | +0 | 0.07% | 112,897 |
| 2024-03-11 | 2024-03-07 | 0.188 | 600,516 | +0 | 0.07% | 112,897 |
| 2024-03-08 | 2024-03-06 | 0.188 | 600,516 | +0 | 0.07% | 112,897 |
| 2024-03-07 | 2024-03-05 | 0.188 | 600,516 | +0 | 0.07% | 112,897 |
| 2024-03-06 | 2024-03-04 | 0.188 | 600,516 | +0 | 0.07% | 112,897 |
| 2024-03-05 | 2024-03-01 | 0.188 | 600,516 | +0 | 0.07% | 112,897 |
| 2024-03-04 | 2024-02-29 | 0.188 | 600,516 | +0 | 0.07% | 112,897 |
| 2024-03-01 | 2024-02-28 | 0.188 | 600,516 | +0 | 0.07% | 112,897 |
| 2024-02-29 | 2024-02-27 | 0.188 | 600,516 | +0 | 0.07% | 112,897 |
| 2024-02-28 | 2024-02-26 | 0.188 | 600,516 | +0 | 0.07% | 112,897 |
| 2024-02-27 | 2024-02-23 | 0.188 | 600,516 | +0 | 0.07% | 112,897 |
| 2024-02-26 | 2024-02-22 | 0.188 | 600,516 | +0 | 0.07% | 112,897 |
| 2024-02-23 | 2024-02-21 | 0.188 | 600,516 | +0 | 0.07% | 112,897 |
| 2024-02-22 | 2024-02-20 | 0.188 | 600,516 | +0 | 0.07% | 112,897 |
| 2024-02-21 | 2024-02-19 | 0.188 | 600,516 | +0 | 0.07% | 112,897 |
| 2024-02-20 | 2024-02-16 | 0.188 | 600,516 | +0 | 0.07% | 112,897 |
| 2024-02-19 | 2024-02-15 | 0.188 | 600,516 | +0 | 0.07% | 112,897 |
| 2024-02-16 | 2024-02-14 | 0.188 | 600,516 | +0 | 0.07% | 112,897 |
| 2024-02-15 | 2024-02-09 | 0.188 | 600,516 | +0 | 0.07% | 112,897 |
| 2024-02-14 | 2024-02-07 | 0.188 | 600,516 | +0 | 0.07% | 112,897 |
| 2024-02-08 | 2024-02-06 | 0.188 | 600,516 | +0 | 0.07% | 112,897 |
| 2024-02-07 | 2024-02-05 | 0.188 | 600,516 | +0 | 0.07% | 112,897 |
| 2024-02-06 | 2024-02-02 | 0.188 | 600,516 | +0 | 0.07% | 112,897 |
| 2024-02-05 | 2024-02-01 | 0.188 | 600,516 | +0 | 0.07% | 112,897 |
| 2024-02-02 | 2024-01-31 | 0.188 | 600,516 | +0 | 0.07% | 112,897 |
| 2024-02-01 | 2024-01-30 | 0.188 | 600,516 | +0 | 0.07% | 112,897 |
| 2024-01-31 | 2024-01-29 | 0.188 | 600,516 | +0 | 0.07% | 112,897 |
| 2024-01-30 | 2024-01-26 | 0.188 | 600,516 | +0 | 0.07% | 112,897 |
| 2024-01-29 | 2024-01-25 | 0.188 | 600,516 | +0 | 0.07% | 112,897 |
| 2024-01-26 | 2024-01-24 | 0.188 | 600,516 | +0 | 0.07% | 112,897 |
| 2024-01-25 | 2024-01-23 | 0.188 | 600,516 | +0 | 0.07% | 112,897 |
| 2024-01-24 | 2024-01-22 | 0.188 | 600,516 | +0 | 0.07% | 112,897 |
| 2024-01-23 | 2024-01-19 | 0.188 | 600,516 | +0 | 0.07% | 112,897 |
| 2024-01-22 | 2024-01-18 | 0.188 | 600,516 | +0 | 0.07% | 112,897 |
| 2024-01-19 | 2024-01-17 | 0.188 | 600,516 | +0 | 0.07% | 112,897 |
| 2024-01-18 | 2024-01-16 | 0.188 | 600,516 | +0 | 0.07% | 112,897 |
| 2024-01-17 | 2024-01-15 | 0.188 | 600,516 | +0 | 0.07% | 112,897 |
| 2024-01-16 | 2024-01-12 | 0.188 | 600,516 | +0 | 0.07% | 112,897 |
| 2024-01-15 | 2024-01-11 | 0.188 | 600,516 | +0 | 0.07% | 112,897 |
| 2024-01-12 | 2024-01-10 | 0.188 | 600,516 | +0 | 0.07% | 112,897 |
| 2024-01-11 | 2024-01-09 | 0.188 | 600,516 | +0 | 0.07% | 112,897 |
| 2024-01-10 | 2024-01-08 | 0.188 | 600,516 | +0 | 0.07% | 112,897 |
| 2024-01-09 | 2024-01-05 | 0.188 | 600,516 | +0 | 0.07% | 112,897 |
| 2024-01-08 | 2024-01-04 | 0.188 | 600,516 | +0 | 0.07% | 112,897 |
| 2024-01-05 | 2024-01-03 | 0.188 | 600,516 | +0 | 0.07% | 112,897 |
| 2024-01-04 | 2024-01-02 | 0.188 | 600,516 | +0 | 0.07% | 112,897 |
| 2024-01-03 | 2023-12-29 | 0.188 | 600,516 | +0 | 0.07% | 112,897 |
| 2024-01-02 | 2023-12-28 | 0.188 | 600,516 | +0 | 0.07% | 112,897 |
| 2023-12-29 | 2023-12-27 | 0.188 | 600,516 | +0 | 0.07% | 112,897 |
| 2023-12-28 | 2023-12-22 | 0.188 | 600,516 | +0 | 0.07% | 112,897 |
| 2023-12-27 | 2023-12-21 | 0.188 | 600,516 | +0 | 0.07% | 112,897 |
| 2023-12-22 | 2023-12-20 | 0.188 | 600,516 | +0 | 0.07% | 112,897 |
| 2023-12-21 | 2023-12-19 | 0.188 | 600,516 | +0 | 0.07% | 112,897 |
| 2023-12-20 | 2023-12-18 | 0.188 | 600,516 | +0 | 0.07% | 112,897 |
| 2023-12-19 | 2023-12-15 | 0.188 | 600,516 | +0 | 0.07% | 112,897 |
| 2023-12-18 | 2023-12-14 | 0.188 | 600,516 | +0 | 0.07% | 112,897 |
| 2023-12-15 | 2023-12-13 | 0.188 | 600,516 | +0 | 0.07% | 112,897 |
| 2023-12-14 | 2023-12-12 | 0.188 | 600,516 | +0 | 0.07% | 112,897 |
| 2023-12-13 | 2023-12-11 | 0.188 | 600,516 | +0 | 0.07% | 112,897 |
| 2023-12-12 | 2023-12-08 | 0.188 | 600,516 | +0 | 0.07% | 112,897 |
| 2023-12-11 | 2023-12-07 | 0.188 | 600,516 | +0 | 0.07% | 112,897 |
| 2023-12-08 | 2023-12-06 | 0.188 | 600,516 | +0 | 0.07% | 112,897 |
| 2023-12-07 | 2023-12-05 | 0.188 | 600,516 | +0 | 0.07% | 112,897 |
| 2023-12-06 | 2023-12-04 | 0.188 | 600,516 | +0 | 0.07% | 112,897 |
| 2023-12-05 | 2023-12-01 | 0.188 | 600,516 | +0 | 0.07% | 112,897 |
| 2023-12-04 | 2023-11-30 | 0.188 | 600,516 | +0 | 0.07% | 112,897 |
| 2023-12-01 | 2023-11-29 | 0.188 | 600,516 | +0 | 0.07% | 112,897 |
| 2023-11-30 | 2023-11-28 | 0.188 | 600,516 | +0 | 0.07% | 112,897 |
| 2023-11-29 | 2023-11-27 | 0.188 | 600,516 | +0 | 0.07% | 112,897 |
| 2023-11-28 | 2023-11-24 | 0.188 | 600,516 | +0 | 0.07% | 112,897 |
| 2023-11-27 | 2023-11-23 | 0.188 | 600,516 | +0 | 0.07% | 112,897 |
| 2023-11-24 | 2023-11-22 | 0.188 | 600,516 | +0 | 0.07% | 112,897 |
| 2023-11-23 | 2023-11-21 | 0.188 | 600,516 | +0 | 0.07% | 112,897 |
| 2023-11-22 | 2023-11-20 | 0.188 | 600,516 | +0 | 0.07% | 112,897 |
| 2023-11-21 | 2023-11-17 | 0.188 | 600,516 | +0 | 0.07% | 112,897 |
| 2023-11-20 | 2023-11-16 | 0.188 | 600,516 | +0 | 0.07% | 112,897 |
| 2023-11-17 | 2023-11-15 | 0.188 | 600,516 | +0 | 0.07% | 112,897 |
| 2023-11-16 | 2023-11-14 | 0.188 | 600,516 | +0 | 0.07% | 112,897 |
| 2023-11-15 | 2023-11-13 | 0.188 | 600,516 | +0 | 0.07% | 112,897 |
| 2023-11-14 | 2023-11-10 | 0.188 | 600,516 | +0 | 0.07% | 112,897 |
| 2023-11-13 | 2023-11-09 | 0.188 | 600,516 | +0 | 0.07% | 112,897 |
| 2023-11-10 | 2023-11-08 | 0.188 | 600,516 | +0 | 0.07% | 112,897 |
| 2023-11-09 | 2023-11-07 | 0.188 | 600,516 | +0 | 0.07% | 112,897 |
| 2023-11-08 | 2023-11-06 | 0.188 | 600,516 | +0 | 0.07% | 112,897 |
| 2023-11-07 | 2023-11-03 | 0.188 | 600,516 | +0 | 0.07% | 112,897 |
| 2023-11-06 | 2023-11-02 | 0.188 | 600,516 | +0 | 0.07% | 112,897 |
| 2023-11-03 | 2023-11-01 | 0.188 | 600,516 | +0 | 0.07% | 112,897 |
| 2023-11-02 | 2023-10-31 | 0.188 | 600,516 | +0 | 0.07% | 112,897 |
| 2023-11-01 | 2023-10-30 | 0.188 | 600,516 | +0 | 0.07% | 112,897 |
| 2023-10-31 | 2023-10-27 | 0.188 | 600,516 | +0 | 0.07% | 112,897 |
| 2023-10-30 | 2023-10-26 | 0.188 | 600,516 | +0 | 0.07% | 112,897 |
| 2023-10-27 | 2023-10-25 | 0.188 | 600,516 | +0 | 0.07% | 112,897 |
| 2023-10-26 | 2023-10-24 | 0.188 | 600,516 | +0 | 0.07% | 112,897 |
| 2023-10-25 | 2023-10-20 | 0.188 | 600,516 | +0 | 0.07% | 112,897 |
| 2023-10-24 | 2023-10-19 | 0.188 | 600,516 | +0 | 0.07% | 112,897 |
| 2023-10-20 | 2023-10-18 | 0.188 | 600,516 | +0 | 0.07% | 112,897 |
| 2023-10-19 | 2023-10-17 | 0.188 | 600,516 | +0 | 0.07% | 112,897 |
| 2023-10-18 | 2023-10-16 | 0.188 | 600,516 | +0 | 0.07% | 112,897 |
| 2023-10-17 | 2023-10-13 | 0.188 | 600,516 | +0 | 0.07% | 112,897 |
| 2023-10-16 | 2023-10-12 | 0.188 | 600,516 | +0 | 0.07% | 112,897 |
| 2023-10-13 | 2023-10-11 | 0.188 | 600,516 | +0 | 0.07% | 112,897 |
| 2023-10-12 | 2023-10-10 | 0.188 | 600,516 | +0 | 0.07% | 112,897 |
| 2023-10-11 | 2023-10-09 | 0.188 | 600,516 | +0 | 0.07% | 112,897 |
| 2023-10-10 | 2023-10-06 | 0.188 | 600,516 | +0 | 0.07% | 112,897 |
| 2023-10-09 | 2023-10-05 | 0.188 | 600,516 | +0 | 0.07% | 112,897 |
| 2023-10-06 | 2023-10-04 | 0.188 | 600,516 | +0 | 0.07% | 112,897 |
| 2023-10-05 | 2023-10-03 | 0.188 | 600,516 | +0 | 0.07% | 112,897 |
| 2023-10-04 | 2023-09-29 | 0.188 | 600,516 | +0 | 0.07% | 112,897 |
| 2023-10-03 | 2023-09-28 | 0.188 | 600,516 | +0 | 0.07% | 112,897 |
| 2023-09-29 | 2023-09-27 | 0.188 | 600,516 | +0 | 0.07% | 112,897 |
| 2023-09-28 | 2023-09-26 | 0.188 | 600,516 | +0 | 0.07% | 112,897 |
| 2023-09-27 | 2023-09-25 | 0.188 | 600,516 | +0 | 0.07% | 112,897 |
| 2023-09-26 | 2023-09-22 | 0.188 | 600,516 | +0 | 0.07% | 112,897 |
| 2023-09-25 | 2023-09-21 | 0.188 | 600,516 | +0 | 0.07% | 112,897 |
| 2023-09-22 | 2023-09-20 | 0.188 | 600,516 | +0 | 0.07% | 112,897 |
| 2023-09-21 | 2023-09-19 | 0.188 | 600,516 | +0 | 0.07% | 112,897 |
| 2023-09-20 | 2023-09-18 | 0.188 | 600,516 | +0 | 0.07% | 112,897 |
| 2023-09-19 | 2023-09-15 | 0.188 | 600,516 | +0 | 0.07% | 112,897 |
| 2023-09-18 | 2023-09-14 | 0.188 | 600,516 | +0 | 0.07% | 112,897 |
| 2023-09-15 | 2023-09-13 | 0.188 | 600,516 | +0 | 0.07% | 112,897 |
| 2023-09-14 | 2023-09-12 | 0.188 | 600,516 | +0 | 0.07% | 112,897 |
| 2023-09-13 | 2023-09-11 | 0.188 | 600,516 | +0 | 0.07% | 112,897 |
| 2023-09-12 | 2023-09-07 | 0.188 | 600,516 | +0 | 0.07% | 112,897 |
| 2023-09-11 | 2023-09-06 | 0.188 | 600,516 | +0 | 0.07% | 112,897 |
| 2023-09-07 | 2023-09-05 | 0.188 | 600,516 | +0 | 0.07% | 112,897 |
| 2023-09-06 | 2023-09-04 | 0.188 | 600,516 | +0 | 0.07% | 112,897 |
| 2023-09-05 | 2023-08-31 | 0.188 | 600,516 | +0 | 0.07% | 112,897 |
| 2023-09-04 | 2023-08-30 | 0.188 | 600,516 | +0 | 0.07% | 112,897 |
| 2023-08-31 | 2023-08-29 | 0.188 | 600,516 | +0 | 0.07% | 112,897 |
| 2023-08-30 | 2023-08-28 | 0.188 | 600,516 | +0 | 0.07% | 112,897 |
| 2023-08-29 | 2023-08-25 | 0.188 | 600,516 | +0 | 0.07% | 112,897 |
| 2023-08-28 | 2023-08-24 | 0.188 | 600,516 | +0 | 0.07% | 112,897 |
| 2023-08-25 | 2023-08-23 | 0.188 | 600,516 | +0 | 0.07% | 112,897 |
| 2023-08-24 | 2023-08-22 | 0.188 | 600,516 | +0 | 0.07% | 112,897 |
| 2023-08-23 | 2023-08-21 | 0.188 | 600,516 | +0 | 0.07% | 112,897 |
| 2023-08-22 | 2023-08-18 | 0.188 | 600,516 | +0 | 0.07% | 112,897 |
| 2023-08-21 | 2023-08-17 | 0.188 | 600,516 | +0 | 0.07% | 112,897 |
| 2023-08-18 | 2023-08-16 | 0.188 | 600,516 | +0 | 0.07% | 112,897 |
| 2023-08-17 | 2023-08-15 | 0.188 | 600,516 | +0 | 0.07% | 112,897 |
| 2023-08-16 | 2023-08-14 | 0.188 | 600,516 | +0 | 0.07% | 112,897 |
| 2023-08-15 | 2023-08-11 | 0.188 | 600,516 | +0 | 0.07% | 112,897 |
| 2023-08-14 | 2023-08-10 | 0.188 | 600,516 | +0 | 0.07% | 112,897 |
| 2023-08-11 | 2023-08-09 | 0.188 | 600,516 | +0 | 0.07% | 112,897 |
| 2023-08-10 | 2023-08-08 | 0.188 | 600,516 | +0 | 0.07% | 112,897 |
| 2023-08-09 | 2023-08-07 | 0.188 | 600,516 | +0 | 0.07% | 112,897 |
| 2023-08-08 | 2023-08-04 | 0.188 | 600,516 | +0 | 0.07% | 112,897 |
| 2023-08-07 | 2023-08-03 | 0.188 | 600,516 | +0 | 0.07% | 112,897 |
| 2023-08-04 | 2023-08-02 | 0.188 | 600,516 | +0 | 0.07% | 112,897 |
| 2023-08-03 | 2023-08-01 | 0.188 | 600,516 | +0 | 0.07% | 112,897 |
| 2023-08-02 | 2023-07-31 | 0.188 | 600,516 | +0 | 0.07% | 112,897 |
| 2023-08-01 | 2023-07-28 | 0.188 | 600,516 | +0 | 0.07% | 112,897 |
| 2023-07-31 | 2023-07-27 | 0.188 | 600,516 | +0 | 0.07% | 112,897 |
| 2023-07-28 | 2023-07-26 | 0.188 | 600,516 | +0 | 0.07% | 112,897 |
| 2023-07-27 | 2023-07-25 | 0.188 | 600,516 | +0 | 0.07% | 112,897 |
| 2023-07-26 | 2023-07-24 | 0.188 | 600,516 | +0 | 0.07% | 112,897 |
| 2023-07-25 | 2023-07-21 | 0.188 | 600,516 | +0 | 0.07% | 112,897 |
| 2023-07-24 | 2023-07-20 | 0.188 | 600,516 | +0 | 0.07% | 112,897 |
| 2023-07-21 | 2023-07-19 | 0.188 | 600,516 | +0 | 0.07% | 112,897 |
| 2023-07-20 | 2023-07-18 | 0.188 | 600,516 | +0 | 0.07% | 112,897 |
| 2023-07-19 | 2023-07-14 | 0.188 | 600,516 | +0 | 0.07% | 112,897 |
| 2023-07-18 | 2023-07-13 | 0.188 | 600,516 | +0 | 0.07% | 112,897 |
| 2023-07-14 | 2023-07-12 | 0.188 | 600,516 | +0 | 0.07% | 112,897 |
| 2023-07-13 | 2023-07-11 | 0.188 | 600,516 | +0 | 0.07% | 112,897 |
| 2023-07-12 | 2023-07-10 | 0.188 | 600,516 | +0 | 0.07% | 112,897 |
| 2023-07-11 | 2023-07-07 | 0.188 | 600,516 | +0 | 0.07% | 112,897 |
| 2023-07-10 | 2023-07-06 | 0.188 | 600,516 | +0 | 0.07% | 112,897 |
| 2023-07-07 | 2023-07-05 | 0.188 | 600,516 | +0 | 0.07% | 112,897 |
| 2023-07-06 | 2023-07-04 | 0.188 | 600,516 | +0 | 0.07% | 112,897 |
| 2023-07-05 | 2023-07-03 | 0.188 | 600,516 | +0 | 0.07% | 112,897 |
| 2023-07-04 | 2023-06-30 | 0.188 | 600,516 | +0 | 0.07% | 112,897 |
| 2023-07-03 | 2023-06-29 | 0.188 | 600,516 | +0 | 0.07% | 112,897 |
| 2023-06-30 | 2023-06-28 | 0.188 | 600,516 | +0 | 0.07% | 112,897 |
| 2023-06-29 | 2023-06-27 | 0.188 | 600,516 | +0 | 0.07% | 112,897 |
| 2023-06-28 | 2023-06-26 | 0.188 | 600,516 | +0 | 0.07% | 112,897 |
| 2023-06-27 | 2023-06-23 | 0.188 | 600,516 | +0 | 0.07% | 112,897 |
| 2023-06-26 | 2023-06-21 | 0.188 | 600,516 | +0 | 0.07% | 112,897 |
| 2023-06-23 | 2023-06-20 | 0.188 | 600,516 | +0 | 0.07% | 112,897 |
| 2023-06-21 | 2023-06-19 | 0.188 | 600,516 | +0 | 0.07% | 112,897 |
| 2023-06-20 | 2023-06-16 | 0.188 | 600,516 | +0 | 0.07% | 112,897 |
| 2023-06-19 | 2023-06-15 | 0.188 | 600,516 | +0 | 0.07% | 112,897 |
| 2023-06-16 | 2023-06-14 | 0.188 | 600,516 | +0 | 0.07% | 112,897 |
| 2023-06-15 | 2023-06-13 | 0.188 | 600,516 | +0 | 0.07% | 112,897 |
| 2023-06-14 | 2023-06-12 | 0.188 | 600,516 | +0 | 0.07% | 112,897 |
| 2023-06-13 | 2023-06-09 | 0.188 | 600,516 | +0 | 0.07% | 112,897 |
| 2023-06-12 | 2023-06-08 | 0.188 | 600,516 | +0 | 0.07% | 112,897 |
| 2023-06-09 | 2023-06-07 | 0.188 | 600,516 | +0 | 0.07% | 112,897 |
| 2023-06-08 | 2023-06-06 | 0.188 | 600,516 | +0 | 0.07% | 112,897 |
| 2023-06-07 | 2023-06-05 | 0.188 | 600,516 | +0 | 0.07% | 112,897 |
| 2023-06-06 | 2023-06-02 | 0.188 | 600,516 | +0 | 0.07% | 112,897 |
| 2023-06-05 | 2023-06-01 | 0.188 | 600,516 | +0 | 0.07% | 112,897 |
| 2023-06-02 | 2023-05-31 | 0.188 | 600,516 | +0 | 0.07% | 112,897 |
| 2023-06-01 | 2023-05-30 | 0.188 | 600,516 | +0 | 0.07% | 112,897 |
| 2023-05-31 | 2023-05-29 | 0.188 | 600,516 | +0 | 0.07% | 112,897 |
| 2023-05-30 | 2023-05-25 | 0.188 | 600,516 | +0 | 0.07% | 112,897 |
| 2023-05-29 | 2023-05-24 | 0.188 | 600,516 | +0 | 0.07% | 112,897 |
| 2023-05-25 | 2023-05-23 | 0.188 | 600,516 | +0 | 0.07% | 112,897 |
| 2023-05-24 | 2023-05-22 | 0.188 | 600,516 | +0 | 0.07% | 112,897 |
| 2023-05-23 | 2023-05-19 | 0.188 | 600,516 | +0 | 0.07% | 112,897 |
| 2023-05-22 | 2023-05-18 | 0.188 | 600,516 | +0 | 0.07% | 112,897 |
| 2023-05-19 | 2023-05-17 | 0.188 | 600,516 | +0 | 0.07% | 112,897 |
| 2023-05-18 | 2023-05-16 | 0.188 | 600,516 | +0 | 0.07% | 112,897 |
| 2023-05-17 | 2023-05-15 | 0.188 | 600,516 | +0 | 0.07% | 112,897 |
| 2023-05-16 | 2023-05-12 | 0.188 | 600,516 | +0 | 0.07% | 112,897 |
| 2023-05-15 | 2023-05-11 | 0.188 | 600,516 | +0 | 0.07% | 112,897 |
| 2023-05-12 | 2023-05-10 | 0.188 | 600,516 | +0 | 0.07% | 112,897 |
| 2023-05-11 | 2023-05-09 | 0.150 | 600,516 | +0 | 0.07% | 90,077 |
| 2023-05-10 | 2023-05-08 | 0.156 | 600,516 | +0 | 0.07% | 93,680 |
| 2023-05-09 | 2023-05-05 | 0.175 | 600,516 | +0 | 0.07% | 105,090 |
| 2023-05-08 | 2023-05-04 | 0.180 | 600,516 | +0 | 0.07% | 108,093 |
| 2023-05-05 | 2023-05-03 | 0.180 | 600,516 | +0 | 0.07% | 108,093 |
| 2023-05-04 | 2023-05-02 | 0.180 | 600,516 | +0 | 0.07% | 108,093 |
| 2023-05-03 | 2023-04-28 | 0.183 | 600,516 | +0 | 0.07% | 109,894 |
| 2023-05-02 | 2023-04-27 | 0.183 | 600,516 | +0 | 0.07% | 109,894 |
| 2023-04-28 | 2023-04-26 | 0.183 | 600,516 | +0 | 0.07% | 109,894 |
| 2023-04-27 | 2023-04-25 | 0.183 | 600,516 | +0 | 0.07% | 109,894 |
| 2023-04-26 | 2023-04-24 | 0.183 | 600,516 | +0 | 0.07% | 109,894 |
| 2023-04-25 | 2023-04-21 | 0.183 | 600,516 | +0 | 0.07% | 109,894 |
| 2023-04-24 | 2023-04-20 | 0.185 | 600,516 | +0 | 0.07% | 111,095 |
| 2023-04-21 | 2023-04-19 | 0.184 | 600,516 | +0 | 0.07% | 110,495 |
| 2023-04-20 | 2023-04-18 | 0.185 | 600,516 | +0 | 0.07% | 111,095 |
| 2023-04-19 | 2023-04-17 | 0.186 | 600,516 | +0 | 0.07% | 111,696 |
| 2023-04-18 | 2023-04-14 | 0.204 | 600,516 | +0 | 0.07% | 122,505 |
| 2023-04-17 | 2023-04-13 | 0.154 | 600,516 | +0 | 0.07% | 92,479 |
| 2023-04-14 | 2023-04-12 | 0.154 | 600,516 | +0 | 0.07% | 92,479 |
| 2023-04-13 | 2023-04-11 | 0.154 | 600,516 | +0 | 0.07% | 92,479 |
| 2023-04-12 | 2023-04-06 | 0.154 | 600,516 | +0 | 0.07% | 92,479 |
| 2023-04-11 | 2023-04-04 | 0.154 | 600,516 | +0 | 0.07% | 92,479 |
| 2023-04-06 | 2023-04-03 | 0.154 | 600,516 | +0 | 0.07% | 92,479 |
| 2023-04-04 | 2023-03-31 | 0.154 | 600,516 | +0 | 0.07% | 92,479 |
| 2023-04-03 | 2023-03-30 | 0.154 | 600,516 | +0 | 0.07% | 92,479 |
| 2023-03-31 | 2023-03-29 | 0.154 | 600,516 | +0 | 0.07% | 92,479 |
| 2023-03-30 | 2023-03-28 | 0.142 | 600,516 | +0 | 0.07% | 85,273 |
| 2023-03-29 | 2023-03-27 | 0.161 | 600,516 | +0 | 0.07% | 96,683 |
| 2023-03-28 | 2023-03-24 | 0.161 | 600,516 | +0 | 0.07% | 96,683 |
| 2023-03-27 | 2023-03-23 | 0.161 | 600,516 | +0 | 0.07% | 96,683 |
| 2023-03-24 | 2023-03-22 | 0.180 | 600,516 | +0 | 0.07% | 108,093 |
| 2023-03-23 | 2023-03-21 | 0.170 | 600,516 | +0 | 0.07% | 102,088 |
| 2023-03-22 | 2023-03-20 | 0.182 | 600,516 | +0 | 0.07% | 109,294 |
| 2023-03-21 | 2023-03-17 | 0.182 | 600,516 | +0 | 0.07% | 109,294 |
| 2023-03-20 | 2023-03-16 | 0.182 | 600,516 | +0 | 0.07% | 109,294 |
| 2023-03-17 | 2023-03-15 | 0.220 | 600,516 | +0 | 0.07% | 132,114 |
| 2023-03-16 | 2023-03-14 | 0.220 | 600,516 | +0 | 0.07% | 132,114 |
| 2023-03-15 | 2023-03-13 | 0.204 | 600,516 | +0 | 0.07% | 122,505 |
| 2023-03-14 | 2023-03-10 | 0.204 | 600,516 | +0 | 0.07% | 122,505 |
| 2023-03-13 | 2023-03-09 | 0.204 | 600,516 | +0 | 0.07% | 122,505 |
| 2023-03-10 | 2023-03-08 | 0.229 | 600,516 | +0 | 0.07% | 137,518 |
| 2023-03-09 | 2023-03-07 | 0.210 | 600,516 | +0 | 0.07% | 126,108 |
| 2023-03-08 | 2023-03-06 | 0.230 | 600,516 | +0 | 0.07% | 138,119 |
| 2023-03-07 | 2023-03-03 | 0.206 | 600,516 | +0 | 0.07% | 123,706 |
| 2023-03-06 | 2023-03-02 | 0.206 | 600,516 | +0 | 0.07% | 123,706 |
| 2023-03-03 | 2023-03-01 | 0.206 | 600,516 | +0 | 0.07% | 123,706 |
| 2023-03-02 | 2023-02-28 | 0.206 | 600,516 | +0 | 0.07% | 123,706 |
| 2023-03-01 | 2023-02-27 | 0.206 | 600,516 | +0 | 0.07% | 123,706 |
| 2023-02-28 | 2023-02-24 | 0.206 | 600,516 | +0 | 0.07% | 123,706 |
| 2023-02-27 | 2023-02-23 | 0.206 | 600,516 | +0 | 0.07% | 123,706 |
| 2023-02-24 | 2023-02-22 | 0.208 | 600,516 | +0 | 0.07% | 124,907 |
| 2023-02-23 | 2023-02-21 | 0.208 | 600,516 | +0 | 0.07% | 124,907 |
| 2023-02-22 | 2023-02-20 | 0.208 | 600,516 | +0 | 0.07% | 124,907 |
| 2023-02-21 | 2023-02-17 | 0.209 | 600,516 | +0 | 0.07% | 125,508 |
| 2023-02-20 | 2023-02-16 | 0.210 | 600,516 | +0 | 0.07% | 126,108 |
| 2023-02-17 | 2023-02-15 | 0.210 | 600,516 | +0 | 0.07% | 126,108 |
| 2023-02-16 | 2023-02-14 | 0.210 | 600,516 | +0 | 0.07% | 126,108 |
| 2023-02-15 | 2023-02-13 | 0.210 | 600,516 | +0 | 0.07% | 126,108 |
| 2023-02-14 | 2023-02-10 | 0.210 | 600,516 | +0 | 0.07% | 126,108 |
| 2023-02-13 | 2023-02-09 | 0.210 | 600,516 | +0 | 0.07% | 126,108 |
| 2023-02-10 | 2023-02-08 | 0.205 | 600,516 | +0 | 0.07% | 123,106 |
| 2023-02-09 | 2023-02-07 | 0.189 | 600,516 | +0 | 0.07% | 113,498 |
| 2023-02-08 | 2023-02-06 | 0.196 | 600,516 | +0 | 0.07% | 117,701 |
| 2023-02-07 | 2023-02-03 | 0.207 | 600,516 | +0 | 0.07% | 124,307 |
| 2023-02-06 | 2023-02-02 | 0.209 | 600,516 | +0 | 0.07% | 125,508 |
| 2023-02-03 | 2023-02-01 | 0.210 | 600,516 | +0 | 0.07% | 126,108 |
| 2023-02-02 | 2023-01-31 | 0.227 | 600,516 | +0 | 0.07% | 136,317 |
| 2023-02-01 | 2023-01-30 | 0.210 | 600,516 | +0 | 0.07% | 126,108 |
| 2023-01-31 | 2023-01-27 | 0.190 | 600,516 | +0 | 0.07% | 114,098 |
| 2023-01-30 | 2023-01-26 | 0.190 | 600,516 | +0 | 0.07% | 114,098 |
| 2023-01-27 | 2023-01-20 | 0.190 | 600,516 | +0 | 0.07% | 114,098 |
| 2023-01-26 | 2023-01-19 | 0.190 | 600,516 | +0 | 0.07% | 114,098 |
| 2023-01-20 | 2023-01-18 | 0.190 | 600,516 | +0 | 0.07% | 114,098 |
| 2023-01-19 | 2023-01-17 | 0.190 | 600,516 | +0 | 0.07% | 114,098 |
| 2023-01-18 | 2023-01-16 | 0.182 | 600,516 | +0 | 0.07% | 109,294 |
| 2023-01-17 | 2023-01-13 | 0.190 | 600,516 | +0 | 0.07% | 114,098 |
| 2023-01-16 | 2023-01-12 | 0.190 | 600,516 | +0 | 0.07% | 114,098 |
| 2023-01-13 | 2023-01-11 | 0.190 | 600,516 | +0 | 0.07% | 114,098 |
| 2023-01-12 | 2023-01-10 | 0.210 | 600,516 | +0 | 0.07% | 126,108 |
| 2023-01-11 | 2023-01-09 | 0.210 | 600,516 | +0 | 0.07% | 126,108 |
| 2023-01-10 | 2023-01-06 | 0.210 | 600,516 | +0 | 0.07% | 126,108 |
| 2023-01-09 | 2023-01-05 | 0.210 | 600,516 | +0 | 0.07% | 126,108 |
| 2023-01-06 | 2023-01-04 | 0.210 | 600,516 | +0 | 0.07% | 126,108 |
| 2023-01-05 | 2023-01-03 | 0.210 | 600,516 | +0 | 0.07% | 126,108 |
| 2023-01-04 | 2022-12-30 | 0.205 | 600,516 | +0 | 0.07% | 123,106 |
| 2023-01-03 | 2022-12-29 | 0.219 | 600,516 | +0 | 0.07% | 131,513 |
| 2022-12-30 | 2022-12-28 | 0.219 | 600,516 | +0 | 0.07% | 131,513 |
| 2022-12-29 | 2022-12-23 | 0.219 | 600,516 | +0 | 0.07% | 131,513 |
| 2022-12-28 | 2022-12-22 | 0.219 | 600,516 | +0 | 0.07% | 131,513 |
| 2022-12-23 | 2022-12-21 | 0.219 | 600,516 | +0 | 0.07% | 131,513 |
| 2022-12-22 | 2022-12-20 | 0.219 | 600,516 | +0 | 0.07% | 131,513 |
| 2022-12-21 | 2022-12-19 | 0.219 | 600,516 | +0 | 0.07% | 131,513 |
| 2022-12-20 | 2022-12-16 | 0.219 | 600,516 | +0 | 0.07% | 131,513 |
| 2022-12-19 | 2022-12-15 | 0.219 | 600,516 | +0 | 0.07% | 131,513 |
| 2022-12-16 | 2022-12-14 | 0.219 | 600,516 | +0 | 0.07% | 131,513 |
| 2022-12-15 | 2022-12-13 | 0.212 | 600,516 | +0 | 0.07% | 127,309 |
| 2022-12-14 | 2022-12-12 | 0.212 | 600,516 | +0 | 0.07% | 127,309 |
| 2022-12-13 | 2022-12-09 | 0.212 | 600,516 | +0 | 0.07% | 127,309 |
| 2022-12-12 | 2022-12-08 | 0.180 | 600,516 | +0 | 0.07% | 108,093 |
| 2022-12-09 | 2022-12-07 | 0.209 | 600,516 | +0 | 0.07% | 125,508 |
| 2022-12-08 | 2022-12-06 | 0.205 | 600,516 | +0 | 0.07% | 123,106 |
| 2022-12-07 | 2022-12-05 | 0.205 | 600,516 | +0 | 0.07% | 123,106 |
| 2022-12-06 | 2022-12-02 | 0.209 | 600,516 | +0 | 0.07% | 125,508 |
| 2022-12-05 | 2022-12-01 | 0.202 | 600,516 | +0 | 0.07% | 121,304 |
| 2022-12-02 | 2022-11-30 | 0.199 | 600,516 | +0 | 0.07% | 119,503 |
| 2022-12-01 | 2022-11-29 | 0.189 | 600,516 | +0 | 0.07% | 113,498 |
| 2022-11-30 | 2022-11-28 | 0.164 | 600,516 | +0 | 0.07% | 98,485 |
| 2022-11-29 | 2022-11-25 | 0.104 | 600,516 | +0 | 0.07% | 62,454 |
| 2022-11-28 | 2022-11-24 | 0.099 | 600,516 | +0 | 0.07% | 59,451 |
| 2022-11-25 | 2022-11-23 | 0.088 | 600,516 | +0 | 0.07% | 52,845 |
| 2022-11-24 | 2022-11-22 | 0.088 | 600,516 | +0 | 0.07% | 52,845 |
| 2022-11-23 | 2022-11-21 | 0.089 | 600,516 | +0 | 0.07% | 53,446 |
| 2022-11-22 | 2022-11-18 | 0.089 | 600,516 | +0 | 0.07% | 53,446 |
| 2022-11-21 | 2022-11-17 | 0.115 | 600,516 | +0 | 0.07% | 69,059 |
| 2022-11-18 | 2022-11-16 | 0.127 | 600,516 | +0 | 0.07% | 76,266 |
| 2022-11-17 | 2022-11-15 | 0.084 | 600,516 | +0 | 0.07% | 50,443 |
| 2022-11-16 | 2022-11-14 | 0.090 | 600,516 | +0 | 0.07% | 54,046 |
| 2022-11-15 | 2022-11-11 | 0.099 | 600,516 | +0 | 0.07% | 59,451 |
| 2022-11-14 | 2022-11-10 | 0.113 | 600,516 | +0 | 0.07% | 67,858 |
| 2022-11-11 | 2022-11-09 | 0.148 | 600,516 | +0 | 0.07% | 88,876 |
| 2022-11-10 | 2022-11-08 | 0.156 | 600,516 | +0 | 0.07% | 93,680 |
| 2022-11-09 | 2022-11-07 | 0.156 | 600,516 | +0 | 0.07% | 93,680 |
| 2022-11-08 | 2022-11-04 | 0.160 | 600,516 | +0 | 0.07% | 96,083 |
| 2022-11-07 | 2022-11-03 | 0.160 | 600,516 | +0 | 0.07% | 96,083 |
| 2022-11-04 | 2022-11-02 | 0.172 | 600,516 | +0 | 0.07% | 103,289 |
| 2022-11-03 | 2022-11-01 | 0.224 | 600,516 | +0 | 0.07% | 134,516 |
| 2022-11-02 | 2022-10-31 | 0.243 | 600,516 | +0 | 0.07% | 145,925 |
| 2022-11-01 | 2022-10-28 | 0.270 | 600,516 | +0 | 0.07% | 162,139 |
| 2022-10-31 | 2022-10-27 | 0.270 | 600,516 | +0 | 0.07% | 162,139 |
| 2022-10-28 | 2022-10-26 | 0.260 | 600,516 | +0 | 0.07% | 156,134 |
| 2022-10-27 | 2022-10-25 | 0.260 | 600,516 | +0 | 0.07% | 156,134 |
| 2022-10-26 | 2022-10-24 | 0.260 | 600,516 | +0 | 0.07% | 156,134 |
| 2022-10-25 | 2022-10-21 | 0.260 | 600,516 | +0 | 0.07% | 156,134 |
| 2022-10-24 | 2022-10-20 | 0.260 | 600,516 | +0 | 0.07% | 156,134 |
| 2022-10-21 | 2022-10-19 | 0.260 | 600,516 | +0 | 0.07% | 156,134 |
| 2022-10-20 | 2022-10-18 | 0.260 | 600,516 | +0 | 0.07% | 156,134 |
| 2022-10-19 | 2022-10-17 | 0.270 | 600,516 | +0 | 0.07% | 162,139 |
| 2022-10-18 | 2022-10-14 | 0.270 | 600,516 | +0 | 0.07% | 162,139 |
| 2022-10-17 | 2022-10-13 | 0.270 | 600,516 | +0 | 0.07% | 162,139 |
| 2022-10-14 | 2022-10-12 | 0.275 | 600,516 | +0 | 0.07% | 165,142 |
| 2022-10-13 | 2022-10-11 | 0.275 | 600,516 | +0 | 0.07% | 165,142 |
| 2022-10-12 | 2022-10-10 | 0.275 | 600,516 | +0 | 0.07% | 165,142 |
| 2022-10-11 | 2022-10-07 | 0.275 | 600,516 | +0 | 0.07% | 165,142 |
| 2022-10-10 | 2022-10-06 | 0.222 | 600,516 | +0 | 0.07% | 133,315 |
| 2022-10-07 | 2022-10-05 | 0.275 | 600,516 | +0 | 0.07% | 165,142 |
| 2022-10-06 | 2022-10-03 | 0.275 | 600,516 | +0 | 0.07% | 165,142 |
| 2022-10-05 | 2022-09-30 | 0.275 | 600,516 | +0 | 0.07% | 165,142 |
| 2022-10-03 | 2022-09-29 | 0.275 | 600,516 | +0 | 0.07% | 165,142 |
| 2022-09-30 | 2022-09-28 | 0.275 | 600,516 | +0 | 0.07% | 165,142 |
| 2022-09-29 | 2022-09-27 | 0.275 | 600,516 | +0 | 0.07% | 165,142 |
| 2022-09-28 | 2022-09-26 | 0.275 | 600,516 | +0 | 0.07% | 165,142 |
| 2022-09-27 | 2022-09-23 | 0.275 | 600,516 | +0 | 0.07% | 165,142 |
| 2022-09-26 | 2022-09-22 | 0.275 | 600,516 | +0 | 0.07% | 165,142 |
| 2022-09-23 | 2022-09-21 | 0.275 | 600,516 | +0 | 0.07% | 165,142 |
| 2022-09-22 | 2022-09-20 | 0.275 | 600,516 | +0 | 0.07% | 165,142 |
| 2022-09-21 | 2022-09-19 | 0.275 | 600,516 | +0 | 0.07% | 165,142 |
| 2022-09-20 | 2022-09-16 | 0.280 | 600,516 | +0 | 0.07% | 168,144 |
| 2022-09-19 | 2022-09-15 | 0.280 | 600,516 | +0 | 0.07% | 168,144 |
| 2022-09-16 | 2022-09-14 | 0.249 | 600,516 | +0 | 0.07% | 149,528 |
| 2022-09-15 | 2022-09-13 | 0.249 | 600,516 | +0 | 0.07% | 149,528 |
| 2022-09-14 | 2022-09-09 | 0.249 | 600,516 | +0 | 0.07% | 149,528 |
| 2022-09-13 | 2022-09-08 | 0.249 | 600,516 | +0 | 0.07% | 149,528 |
| 2022-09-09 | 2022-09-07 | 0.249 | 600,516 | +0 | 0.07% | 149,528 |
| 2022-09-08 | 2022-09-06 | 0.255 | 600,516 | +0 | 0.07% | 153,132 |
| 2022-09-07 | 2022-09-05 | 0.270 | 600,516 | +0 | 0.07% | 162,139 |
| 2022-09-06 | 2022-09-02 | 0.270 | 600,516 | +0 | 0.07% | 162,139 |
| 2022-09-05 | 2022-09-01 | 0.300 | 600,516 | +0 | 0.07% | 180,155 |
| 2022-09-02 | 2022-08-31 | 0.260 | 600,516 | +0 | 0.07% | 156,134 |
| 2022-09-01 | 2022-08-30 | 0.300 | 600,516 | +0 | 0.07% | 180,155 |
| 2022-08-31 | 2022-08-29 | 0.285 | 600,516 | +0 | 0.07% | 171,147 |
| 2022-08-30 | 2022-08-26 | 0.265 | 600,516 | +0 | 0.07% | 159,137 |
| 2022-08-29 | 2022-08-25 | 0.265 | 600,516 | +0 | 0.07% | 159,137 |
| 2022-08-26 | 2022-08-24 | 0.250 | 600,516 | +0 | 0.07% | 150,129 |
| 2022-08-25 | 2022-08-23 | 0.250 | 600,516 | +0 | 0.07% | 150,129 |
| 2022-08-24 | 2022-08-22 | 0.250 | 600,516 | +0 | 0.07% | 150,129 |
| 2022-08-23 | 2022-08-19 | 0.250 | 600,516 | +0 | 0.07% | 150,129 |
| 2022-08-22 | 2022-08-18 | 0.255 | 600,516 | +0 | 0.07% | 153,132 |
| 2022-08-19 | 2022-08-17 | 0.255 | 600,516 | +0 | 0.07% | 153,132 |
| 2022-08-18 | 2022-08-16 | 0.260 | 600,516 | +0 | 0.07% | 156,134 |
| 2022-08-17 | 2022-08-15 | 0.260 | 600,516 | +0 | 0.07% | 156,134 |
| 2022-08-16 | 2022-08-12 | 0.260 | 600,516 | +0 | 0.07% | 156,134 |
| 2022-08-15 | 2022-08-11 | 0.265 | 600,516 | +0 | 0.07% | 159,137 |
| 2022-08-12 | 2022-08-10 | 0.265 | 600,516 | +0 | 0.07% | 159,137 |
| 2022-08-11 | 2022-08-09 | 0.265 | 600,516 | +0 | 0.07% | 159,137 |
| 2022-08-10 | 2022-08-08 | 0.265 | 600,516 | +0 | 0.07% | 159,137 |
| 2022-08-09 | 2022-08-05 | 0.265 | 600,516 | +0 | 0.07% | 159,137 |
| 2022-08-08 | 2022-08-04 | 0.265 | 600,516 | +0 | 0.07% | 159,137 |
| 2022-08-05 | 2022-08-03 | 0.265 | 600,516 | +0 | 0.07% | 159,137 |
| 2022-08-04 | 2022-08-02 | 0.245 | 600,516 | +0 | 0.07% | 147,126 |
| 2022-08-03 | 2022-08-01 | 0.245 | 600,516 | +0 | 0.07% | 147,126 |
| 2022-08-02 | 2022-07-29 | 0.245 | 600,516 | +0 | 0.07% | 147,126 |
| 2022-08-01 | 2022-07-28 | 0.230 | 600,516 | +0 | 0.07% | 138,119 |
| 2022-07-29 | 2022-07-27 | 0.227 | 600,516 | +0 | 0.07% | 136,317 |
| 2022-07-28 | 2022-07-26 | 0.238 | 600,516 | +0 | 0.07% | 142,923 |
| 2022-07-27 | 2022-07-25 | 0.238 | 600,516 | +0 | 0.07% | 142,923 |
| 2022-07-26 | 2022-07-22 | 0.238 | 600,516 | +0 | 0.07% | 142,923 |
| 2022-07-25 | 2022-07-21 | 0.244 | 600,516 | +0 | 0.07% | 146,526 |
| 2022-07-22 | 2022-07-20 | 0.244 | 600,516 | +0 | 0.07% | 146,526 |
| 2022-07-21 | 2022-07-19 | 0.245 | 600,516 | +0 | 0.07% | 147,126 |
| 2022-07-20 | 2022-07-18 | 0.207 | 600,516 | +0 | 0.07% | 124,307 |
| 2022-07-19 | 2022-07-15 | 0.255 | 600,516 | +0 | 0.07% | 153,132 |
| 2022-07-18 | 2022-07-14 | 0.245 | 600,516 | +0 | 0.07% | 147,126 |
| 2022-07-15 | 2022-07-13 | 0.250 | 600,516 | +0 | 0.07% | 150,129 |
| 2022-07-14 | 2022-07-12 | 0.255 | 600,516 | +0 | 0.07% | 153,132 |
| 2022-07-13 | 2022-07-11 | 0.255 | 600,516 | +0 | 0.07% | 153,132 |
| 2022-07-12 | 2022-07-08 | 0.255 | 600,516 | +0 | 0.07% | 153,132 |
| 2022-07-11 | 2022-07-07 | 0.255 | 600,516 | +0 | 0.07% | 153,132 |
| 2022-07-08 | 2022-07-06 | 0.255 | 600,516 | +0 | 0.07% | 153,132 |
| 2022-07-07 | 2022-07-05 | 0.255 | 600,516 | +0 | 0.07% | 153,132 |
| 2022-07-06 | 2022-07-04 | 0.255 | 600,516 | +0 | 0.07% | 153,132 |
| 2022-07-05 | 2022-06-30 | 0.255 | 600,516 | +0 | 0.07% | 153,132 |
| 2022-07-04 | 2022-06-29 | 0.250 | 600,516 | +0 | 0.07% | 150,129 |
| 2022-06-30 | 2022-06-28 | 0.250 | 600,516 | +0 | 0.07% | 150,129 |
| 2022-06-29 | 2022-06-27 | 0.260 | 600,516 | +0 | 0.07% | 156,134 |
| 2022-06-28 | 2022-06-24 | 0.239 | 600,516 | +0 | 0.07% | 143,523 |
| 2022-06-27 | 2022-06-23 | 0.239 | 600,516 | +0 | 0.07% | 143,523 |
| 2022-06-24 | 2022-06-22 | 0.240 | 600,516 | +0 | 0.07% | 144,124 |
| 2022-06-23 | 2022-06-21 | 0.249 | 600,516 | +0 | 0.07% | 149,528 |
| 2022-06-22 | 2022-06-20 | 0.243 | 600,516 | +0 | 0.07% | 145,925 |
| 2022-06-21 | 2022-06-17 | 0.244 | 600,516 | +0 | 0.07% | 146,526 |
| 2022-06-20 | 2022-06-16 | 0.244 | 600,516 | +0 | 0.07% | 146,526 |
| 2022-06-17 | 2022-06-15 | 0.244 | 600,516 | +0 | 0.07% | 146,526 |
| 2022-06-16 | 2022-06-14 | 0.245 | 600,516 | +0 | 0.07% | 147,126 |
| 2022-06-15 | 2022-06-13 | 0.246 | 600,516 | +0 | 0.07% | 147,727 |
| 2022-06-14 | 2022-06-10 | 0.238 | 600,516 | +0 | 0.07% | 142,923 |
| 2022-06-13 | 2022-06-09 | 0.238 | 600,516 | +0 | 0.07% | 142,923 |
| 2022-06-10 | 2022-06-08 | 0.238 | 600,516 | +0 | 0.07% | 142,923 |
| 2022-06-09 | 2022-06-07 | 0.238 | 600,516 | +0 | 0.07% | 142,923 |
| 2022-06-08 | 2022-06-06 | 0.244 | 600,516 | +0 | 0.07% | 146,526 |
| 2022-06-07 | 2022-06-02 | 0.248 | 600,516 | +0 | 0.07% | 148,928 |
| 2022-06-06 | 2022-06-01 | 0.250 | 600,516 | +0 | 0.07% | 150,129 |
| 2022-06-02 | 2022-05-31 | 0.250 | 600,516 | +0 | 0.07% | 150,129 |
| 2022-06-01 | 2022-05-30 | 0.250 | 600,516 | +0 | 0.07% | 150,129 |
| 2022-05-31 | 2022-05-27 | 0.250 | 600,516 | +0 | 0.07% | 150,129 |
| 2022-05-30 | 2022-05-26 | 0.250 | 600,516 | +0 | 0.07% | 150,129 |
| 2022-05-27 | 2022-05-25 | 0.250 | 600,516 | +0 | 0.07% | 150,129 |
| 2022-05-26 | 2022-05-24 | 0.250 | 600,516 | +0 | 0.07% | 150,129 |
| 2022-05-25 | 2022-05-23 | 0.255 | 600,516 | +0 | 0.07% | 153,132 |
| 2022-05-24 | 2022-05-20 | 0.255 | 600,516 | +0 | 0.07% | 153,132 |
| 2022-05-23 | 2022-05-19 | 0.265 | 600,516 | +0 | 0.07% | 159,137 |
| 2022-05-20 | 2022-05-18 | 0.270 | 600,516 | +0 | 0.07% | 162,139 |
| 2022-05-19 | 2022-05-17 | 0.270 | 600,516 | +0 | 0.07% | 162,139 |
| 2022-05-18 | 2022-05-16 | 0.265 | 600,516 | +0 | 0.07% | 159,137 |
| 2022-05-17 | 2022-05-13 | 0.270 | 600,516 | +0 | 0.07% | 162,139 |
| 2022-05-16 | 2022-05-12 | 0.270 | 600,516 | +0 | 0.07% | 162,139 |
| 2022-05-13 | 2022-05-11 | 0.270 | 600,516 | +0 | 0.07% | 162,139 |
| 2022-05-12 | 2022-05-10 | 0.270 | 600,516 | +0 | 0.07% | 162,139 |
| 2022-05-11 | 2022-05-06 | 0.270 | 600,516 | +0 | 0.07% | 162,139 |
| 2022-05-10 | 2022-05-05 | 0.270 | 600,516 | +0 | 0.07% | 162,139 |
| 2022-05-06 | 2022-05-04 | 0.270 | 600,516 | +0 | 0.07% | 162,139 |
| 2022-05-05 | 2022-05-03 | 0.285 | 600,516 | +0 | 0.07% | 171,147 |
| 2022-05-04 | 2022-04-29 | 0.280 | 600,516 | +0 | 0.07% | 168,144 |
| 2022-05-03 | 2022-04-28 | 0.280 | 600,516 | +0 | 0.07% | 168,144 |
| 2022-04-29 | 2022-04-27 | 0.275 | 600,516 | +0 | 0.07% | 165,142 |
| 2022-04-28 | 2022-04-26 | 0.275 | 600,516 | +0 | 0.07% | 165,142 |
| 2022-04-27 | 2022-04-25 | 0.285 | 600,516 | +0 | 0.07% | 171,147 |
| 2022-04-26 | 2022-04-22 | 0.285 | 600,516 | +0 | 0.07% | 171,147 |
| 2022-04-25 | 2022-04-21 | 0.285 | 600,516 | +0 | 0.07% | 171,147 |
| 2022-04-22 | 2022-04-20 | 0.270 | 600,516 | +0 | 0.07% | 162,139 |
| 2022-04-21 | 2022-04-19 | 0.275 | 600,516 | +0 | 0.07% | 165,142 |
| 2022-04-20 | 2022-04-14 | 0.280 | 600,516 | +0 | 0.07% | 168,144 |
| 2022-04-19 | 2022-04-13 | 0.280 | 600,516 | +0 | 0.07% | 168,144 |
| 2022-04-14 | 2022-04-12 | 0.280 | 600,516 | +0 | 0.07% | 168,144 |
| 2022-04-13 | 2022-04-11 | 0.280 | 600,516 | +0 | 0.07% | 168,144 |
| 2022-04-12 | 2022-04-08 | 0.285 | 600,516 | +0 | 0.07% | 171,147 |
| 2022-04-11 | 2022-04-07 | 0.255 | 600,516 | +0 | 0.07% | 153,132 |
| 2022-04-08 | 2022-04-06 | 0.255 | 600,516 | +0 | 0.07% | 153,132 |
| 2022-04-07 | 2022-04-04 | 0.255 | 600,516 | +0 | 0.07% | 153,132 |
| 2022-04-06 | 2022-04-01 | 0.260 | 600,516 | +0 | 0.07% | 156,134 |
| 2022-04-04 | 2022-03-31 | 0.260 | 600,516 | +0 | 0.07% | 156,134 |
| 2022-04-01 | 2022-03-30 | 0.260 | 600,516 | +0 | 0.07% | 156,134 |
| 2022-03-31 | 2022-03-29 | 0.260 | 600,516 | +0 | 0.07% | 156,134 |
| 2022-03-30 | 2022-03-28 | 0.265 | 600,516 | +0 | 0.07% | 159,137 |
| 2022-03-29 | 2022-03-25 | 0.265 | 600,516 | +0 | 0.07% | 159,137 |
| 2022-03-28 | 2022-03-24 | 0.260 | 600,516 | +0 | 0.07% | 156,134 |
| 2022-03-25 | 2022-03-23 | 0.260 | 600,516 | +0 | 0.07% | 156,134 |
| 2022-03-24 | 2022-03-22 | 0.260 | 600,516 | +0 | 0.07% | 156,134 |
| 2022-03-23 | 2022-03-21 | 0.265 | 600,516 | +0 | 0.07% | 159,137 |
| 2022-03-22 | 2022-03-18 | 0.260 | 600,516 | +0 | 0.07% | 156,134 |
| 2022-03-21 | 2022-03-17 | 0.260 | 600,516 | +0 | 0.07% | 156,134 |
| 2022-03-18 | 2022-03-16 | 0.260 | 600,516 | +0 | 0.07% | 156,134 |
| 2022-03-17 | 2022-03-15 | 0.265 | 600,516 | +0 | 0.07% | 159,137 |
| 2022-03-16 | 2022-03-14 | 0.280 | 600,516 | +0 | 0.07% | 168,144 |
| 2022-03-15 | 2022-03-11 | 0.300 | 600,516 | +0 | 0.07% | 180,155 |
| 2022-03-14 | 2022-03-10 | 0.270 | 600,516 | +0 | 0.07% | 162,139 |
| 2022-03-11 | 2022-03-09 | 0.270 | 600,516 | +0 | 0.07% | 162,139 |
| 2022-03-10 | 2022-03-08 | 0.285 | 600,516 | +0 | 0.07% | 171,147 |
| 2022-03-09 | 2022-03-07 | 0.270 | 600,516 | +0 | 0.07% | 162,139 |
| 2022-03-08 | 2022-03-04 | 0.280 | 600,516 | +0 | 0.07% | 168,144 |
| 2022-03-07 | 2022-03-03 | 0.280 | 600,516 | +0 | 0.07% | 168,144 |
| 2022-03-04 | 2022-03-02 | 0.280 | 600,516 | +0 | 0.07% | 168,144 |
| 2022-03-03 | 2022-03-01 | 0.285 | 600,516 | +0 | 0.07% | 171,147 |
| 2022-03-02 | 2022-02-28 | 0.285 | 600,516 | +0 | 0.07% | 171,147 |
| 2022-03-01 | 2022-02-25 | 0.280 | 600,516 | +0 | 0.07% | 168,144 |
| 2022-02-28 | 2022-02-24 | 0.295 | 600,516 | +0 | 0.07% | 177,152 |
| 2022-02-25 | 2022-02-23 | 0.300 | 600,516 | +0 | 0.07% | 180,155 |
| 2022-02-24 | 2022-02-22 | 0.260 | 600,516 | +0 | 0.07% | 156,134 |
| 2022-02-23 | 2022-02-21 | 0.260 | 600,516 | +0 | 0.07% | 156,134 |
| 2022-02-22 | 2022-02-18 | 0.270 | 600,516 | +0 | 0.07% | 162,139 |
| 2022-02-21 | 2022-02-17 | 0.270 | 600,516 | +0 | 0.07% | 162,139 |
| 2022-02-18 | 2022-02-16 | 0.270 | 600,516 | +0 | 0.07% | 162,139 |
| 2022-02-17 | 2022-02-15 | 0.270 | 600,516 | +0 | 0.07% | 162,139 |
| 2022-02-16 | 2022-02-14 | 0.270 | 600,516 | +0 | 0.07% | 162,139 |
| 2022-02-15 | 2022-02-11 | 0.270 | 600,516 | +0 | 0.07% | 162,139 |
| 2022-02-14 | 2022-02-10 | 0.265 | 600,516 | +0 | 0.07% | 159,137 |
| 2022-02-11 | 2022-02-09 | 0.270 | 600,516 | +0 | 0.07% | 162,139 |
| 2022-02-10 | 2022-02-08 | 0.265 | 600,516 | +0 | 0.07% | 159,137 |
| 2022-02-09 | 2022-02-07 | 0.270 | 600,516 | +0 | 0.07% | 162,139 |
| 2022-02-08 | 2022-02-04 | 0.270 | 600,516 | +0 | 0.07% | 162,139 |
| 2022-02-07 | 2022-01-31 | 0.265 | 600,516 | +0 | 0.07% | 159,137 |
| 2022-02-04 | 2022-01-27 | 0.265 | 600,516 | +0 | 0.07% | 159,137 |
| 2022-01-28 | 2022-01-26 | 0.270 | 600,516 | +0 | 0.07% | 162,139 |
| 2022-01-27 | 2022-01-25 | 0.260 | 600,516 | +0 | 0.07% | 156,134 |
| 2022-01-26 | 2022-01-24 | 0.265 | 600,516 | +0 | 0.07% | 159,137 |
| 2022-01-25 | 2022-01-21 | 0.275 | 600,516 | +0 | 0.07% | 165,142 |
| 2022-01-24 | 2022-01-20 | 0.275 | 600,516 | +0 | 0.07% | 165,142 |
| 2022-01-21 | 2022-01-19 | 0.265 | 600,516 | +0 | 0.07% | 159,137 |
| 2022-01-20 | 2022-01-18 | 0.275 | 600,516 | +0 | 0.07% | 165,142 |
| 2022-01-19 | 2022-01-17 | 0.275 | 600,516 | +0 | 0.07% | 165,142 |
| 2022-01-18 | 2022-01-14 | 0.290 | 600,516 | +0 | 0.07% | 174,150 |
| 2022-01-17 | 2022-01-13 | 0.290 | 600,516 | +0 | 0.07% | 174,150 |
| 2022-01-14 | 2022-01-12 | 0.290 | 600,516 | +0 | 0.07% | 174,150 |
| 2022-01-13 | 2022-01-11 | 0.290 | 600,516 | +0 | 0.07% | 174,150 |
| 2022-01-12 | 2022-01-10 | 0.290 | 600,516 | -200,000 | 0.07% | 174,150 |
| 2021-10-21 | 2021-10-19 | 0.280 | 800,516 | -150,000 | 0.10% | 224,144 |
| 2021-09-28 | 2021-09-24 | 0.270 | 950,516 | -50,000 | 0.11% | 256,639 |
| 2021-05-12 | 2021-05-10 | 0.310 | 1,000,516 | -10,000 | 0.14% | 310,160 |
| 2021-03-11 | 2021-03-09 | 0.430 | 1,010,516 | -20,000 | 0.15% | 434,522 |
| 2021-03-10 | 2021-03-08 | 0.410 | 1,030,516 | -20,000 | 0.15% | 422,512 |
| 2020-10-08 | 2020-10-06 | 0.290 | 1,050,516 | -100,000 | 0.18% | 304,650 |
| 2020-02-18 | 2020-02-14 | 0.610 | 1,150,516 | -50,000 | 0.20% | 701,815 |
| 2019-12-17 | 2019-12-13 | 0.840 | 1,200,516 | -80,000 | 0.21% | 1,008,433 |
| 2019-12-16 | 2019-12-12 | 0.820 | 1,280,516 | -940,000 | 0.22% | 1,050,023 |
| 2019-12-13 | 2019-12-11 | 0.800 | 2,220,516 | -30,000 | 0.39% | 1,776,413 |
| 2019-12-12 | 2019-12-10 | 0.790 | 2,250,516 | -30,000 | 0.39% | 1,777,908 |
| 2019-11-14 | 2019-11-12 | 0.790 | 2,280,516 | -1,400,000 | 0.40% | 1,801,608 |
| 2019-11-06 | 2019-11-04 | 0.800 | 3,680,516 | -50,000 | 0.64% | 2,944,413 |
| 2019-11-01 | 2019-10-30 | 0.730 | 3,730,516 | -50,000 | 0.65% | 2,723,277 |
| 2019-10-29 | 2019-10-25 | 0.650 | 3,780,516 | -170,000 | 0.66% | 2,457,335 |
| 2019-10-28 | 2019-10-24 | 0.650 | 3,950,516 | -660,000 | 0.69% | 2,567,835 |
| 2019-10-22 | 2019-10-18 | 0.650 | 4,610,516 | -100,000 | 0.80% | 2,996,835 |
| 2019-10-21 | 2019-10-17 | 0.630 | 4,710,516 | -100,000 | 0.82% | 2,967,625 |
| 2019-10-18 | 2019-10-16 | 0.620 | 4,810,516 | -530,000 | 0.83% | 2,982,520 |
| 2019-10-17 | 2019-10-15 | 0.590 | 5,340,516 | -460,000 | 0.93% | 3,150,904 |
| 2019-10-15 | 2019-10-11 | 0.600 | 5,800,516 | -10,000 | 1.01% | 3,480,310 |
| 2019-10-14 | 2019-10-10 | 0.610 | 5,810,516 | -1,000,000 | 1.01% | 3,544,415 |
| 2019-10-08 | 2019-10-03 | 0.610 | 6,810,516 | -100,000 | 1.18% | 4,154,415 |
| 2019-10-02 | 2019-09-27 | 0.590 | 6,910,516 | -200,000 | 1.20% | 4,077,204 |
| 2019-09-20 | 2019-09-18 | 0.610 | 7,110,516 | -50,000 | 1.23% | 4,337,415 |
| 2019-09-06 | 2019-09-04 | 0.600 | 7,160,516 | -2,500,000 | 1.24% | 4,296,310 |
| 2019-08-15 | 2019-08-13 | 0.560 | 9,660,516 | -12,180,000 | 1.68% | 5,409,889 |
| 2019-08-14 | 2019-08-12 | 0.560 | 21,840,516 | -11,000,000 | 3.79% | 12,230,689 |
| 2019-08-13 | 2019-08-09 | 0.560 | 32,840,516 | -5,000,000 | 5.70% | 18,390,689 |
| 2019-08-12 | 2019-08-08 | 0.600 | 37,840,516 | -12,560,000 | 6.57% | 22,704,310 |
| 2019-08-01 | 2019-07-30 | 0.640 | 50,400,516 | -50,000 | 8.75% | 32,256,330 |
| 2019-07-19 | 2019-07-17 | 0.610 | 50,450,516 | -50,000 | 8.76% | 30,774,815 |
| 2019-07-16 | 2019-07-12 | 0.550 | 50,500,516 | -50,000 | 8.76% | 27,775,284 |
| 2019-07-12 | 2019-07-10 | 0.540 | 50,550,516 | -100,000 | 8.77% | 27,297,279 |
| 2019-07-09 | 2019-07-05 | 0.500 | 50,650,516 | -160,000 | 8.79% | 25,325,258 |
| 2019-07-05 | 2019-07-03 | 0.475 | 50,810,516 | -140,000 | 8.82% | 24,134,995 |
| 2019-06-25 | 2019-06-21 | 0.445 | 50,950,516 | -1,440,000 | 8.84% | 22,672,980 |
| 2019-06-10 | 2019-06-05 | 0.465 | 52,390,516 | -10,000 | 9.09% | 24,361,590 |
| 2019-06-03 | 2019-05-30 | 0.460 | 52,400,516 | -40,000 | 9.09% | 24,104,237 |
| 2019-05-20 | 2019-05-16 | 0.495 | 52,440,516 | -50,000 | 9.10% | 25,958,055 |
| 2019-05-17 | 2019-05-15 | 0.495 | 52,490,516 | -50,000 | 9.11% | 25,982,805 |
| 2019-05-14 | 2019-05-09 | 0.490 | 52,540,516 | -80,000 | 9.12% | 25,744,853 |
| 2019-05-10 | 2019-05-08 | 0.475 | 52,620,516 | -70,000 | 9.13% | 24,994,745 |
| 2019-05-08 | 2019-05-06 | 0.480 | 52,690,516 | -76,000,000 | 9.14% | 25,291,448 |
| 2019-05-07 | 2019-05-03 | 0.490 | 128,690,516 | -80,000 | 22.34% | 63,058,353 |
| 2019-04-30 | 2019-04-26 | 0.475 | 128,770,516 | -30,000 | 22.35% | 61,165,995 |
| 2019-04-04 | 2019-04-02 | 0.470 | 128,800,516 | -1,000,000 | 22.35% | 60,536,243 |
| 2019-03-08 | 2019-03-06 | 0.370 | 129,800,516 | -19,110,000 | 22.53% | 48,026,191 |
| 2018-06-13 | 2018-06-11 | 0.390 | 148,910,516 | -4,580,000 | 31.01% | 58,075,101 |
| 2017-10-12 | 2017-10-10 | 0.360 | 153,490,516 | +10,000 | 31.97% | 55,256,586 |
| 2017-10-10 | 2017-10-06 | 0.360 | 153,480,516 | -10,000 | 31.96% | 55,252,986 |
| 2017-08-28 | 2017-08-24 | 0.480 | 153,490,516 | +600,000 | 31.97% | 73,675,448 |
| 2017-07-28 | 2017-07-26 | 0.500 | 152,890,516 | -10,000,000 | 33.22% | 76,445,258 |
| 2017-05-26 | 2017-05-24 | 0.580 | 162,890,516 | -620,000 | 40.71% | 94,476,499 |
| 2017-05-25 | 2017-05-23 | 0.600 | 163,510,516 | -270,000 | 40.86% | 98,106,310 |
| 2017-05-15 | 2017-05-11 | 0.650 | 163,780,516 | -100,000 | 40.93% | 106,457,335 |
| 2017-05-08 | 2017-05-04 | 0.690 | 163,880,516 | -10,000 | 40.95% | 113,077,556 |
| 2017-03-14 | 2017-03-10 | 0.740 | 163,890,516 | -4,090,000 | 40.96% | 121,278,982 |
| 2017-03-10 | 2017-03-08 | 0.740 | 167,980,516 | -5,000,000 | 41.98% | 124,305,582 |
| 2017-03-07 | 2017-03-03 | 0.740 | 172,980,516 | -5,500,000 | 43.23% | 128,005,582 |
| 2017-02-09 | 2017-02-07 | 0.750 | 178,480,516 | -3,060,000 | 44.60% | 133,860,387 |
| 2016-12-16 | 2016-12-14 | 0.750 | 181,540,516 | +9,750,000 | 45.37% | 136,155,387 |
| 2016-12-02 | 2016-11-30 | 0.760 | 171,790,516 | -200,000 | 42.93% | 130,560,792 |
| 2016-11-25 | 2016-11-23 | 0.740 | 171,990,516 | +200,000 | 42.98% | 127,272,982 |
| 2016-11-24 | 2016-11-22 | 0.740 | 171,790,516 | -80,000 | 42.93% | 127,124,982 |
| 2016-11-23 | 2016-11-21 | 0.740 | 171,870,516 | -100,000 | 42.95% | 127,184,182 |
| 2016-11-15 | 2016-11-11 | 0.750 | 171,970,516 | +750,000 | 42.97% | 128,977,887 |
| 2016-11-08 | 2016-11-04 | 0.770 | 171,220,516 | -1,030,000 | 42.79% | 131,839,797 |
| 2016-11-07 | 2016-11-03 | 0.800 | 172,250,516 | -200,000 | 43.04% | 137,800,413 |
| 2016-10-03 | 2016-09-29 | 0.770 | 172,450,516 | -7,000,000 | 43.09% | 132,786,897 |
| 2016-09-28 | 2016-09-26 | 0.750 | 179,450,516 | -2,000,000 | 44.84% | 134,587,887 |
| 2016-09-27 | 2016-09-23 | 0.750 | 181,450,516 | -3,000,000 | 45.34% | 136,087,887 |
| 2016-09-09 | 2016-09-07 | 0.750 | 184,450,516 | +4,400,000 | 46.09% | 138,337,887 |
| 2016-09-02 | 2016-08-31 | 0.740 | 180,050,516 | +150,000 | 44.99% | 133,237,382 |
| 2016-09-01 | 2016-08-30 | 0.730 | 179,900,516 | -60,000 | 44.96% | 131,327,377 |
| 2016-08-31 | 2016-08-29 | 0.730 | 179,960,516 | -10,000,000 | 44.97% | 131,371,177 |
| 2016-08-29 | 2016-08-25 | 0.730 | 189,960,516 | +100,000 | 47.47% | 138,671,177 |
| 2016-08-25 | 2016-08-23 | 0.750 | 189,860,516 | +270,000 | 47.44% | 142,395,387 |
| 2016-08-23 | 2016-08-19 | 0.750 | 189,590,516 | +153,540,000 | 47.38% | 142,192,887 |
| 2016-08-19 | 2016-08-17 | 0.700 | 36,050,516 | -5,000,000 | 9.01% | 25,235,361 |
| 2016-08-18 | 2016-08-16 | 0.690 | 41,050,516 | -3,260,000 | 10.26% | 28,324,856 |
| 2016-08-11 | 2016-08-09 | 0.710 | 44,310,516 | -170,000 | 11.07% | 31,460,466 |
| 2016-08-09 | 2016-08-05 | 0.630 | 44,480,516 | +30,000 | 11.12% | 28,022,725 |
| 2016-05-10 | 2016-05-06 | 0.580 | 44,450,516 | +170,000 | 11.11% | 25,781,299 |
| 2016-05-09 | 2016-05-05 | 0.560 | 44,280,516 | +480,000 | 11.07% | 24,797,089 |
| 2016-02-22 | 2016-02-18 | 0.590 | 43,800,516 | -18,908,095 | 10.95% | 25,842,304 |
| 2015-12-04 | 2015-12-02 | 0.750 | 62,708,611 | +58,208,611 | 15.67% | 47,031,458 |
| 2015-09-21 | 2015-09-17 | 0.820 | 4,500,000 | -36,000,000 | 1.12% | 3,690,000 |
| 2015-09-15 | 2015-09-11 | 0.720 | 40,500,000 | +40,000,000 | 10.12% | 29,160,000 |
| 2015-06-29 | 2015-06-25 | 0.910 | 500,000 | +350,000 | 0.12% | 455,000 |
| 2015-06-19 | 2015-06-17 | 0.980 | 150,000 | +100,000 | 0.04% | 147,000 |
| 2015-06-18 | 2015-06-16 | 0.960 | 50,000 | +50,000 | 0.01% | 48,000 |
| 2014-08-07 | 2014-08-05 | 1.260 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy