History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.530 | 100,000 | +0 | 0.01% | 53,000 |
| 2025-10-13 | 2025-10-09 | 0.550 | 100,000 | +0 | 0.01% | 55,000 |
| 2025-10-10 | 2025-10-08 | 0.570 | 100,000 | +0 | 0.01% | 57,000 |
| 2025-10-09 | 2025-10-06 | 0.620 | 100,000 | +0 | 0.01% | 62,000 |
| 2025-10-08 | 2025-10-03 | 0.530 | 100,000 | +0 | 0.01% | 53,000 |
| 2025-10-06 | 2025-10-02 | 0.520 | 100,000 | +0 | 0.01% | 52,000 |
| 2025-10-03 | 2025-09-30 | 0.510 | 100,000 | +0 | 0.01% | 51,000 |
| 2025-10-02 | 2025-09-29 | 0.500 | 100,000 | +0 | 0.01% | 50,000 |
| 2025-09-30 | 2025-09-26 | 0.500 | 100,000 | +0 | 0.01% | 50,000 |
| 2025-09-29 | 2025-09-25 | 0.510 | 100,000 | +0 | 0.01% | 51,000 |
| 2025-09-26 | 2025-09-24 | 0.495 | 100,000 | +0 | 0.01% | 49,500 |
| 2025-09-25 | 2025-09-23 | 0.500 | 100,000 | +0 | 0.01% | 50,000 |
| 2025-09-24 | 2025-09-22 | 0.500 | 100,000 | +0 | 0.01% | 50,000 |
| 2025-09-23 | 2025-09-19 | 0.510 | 100,000 | +0 | 0.01% | 51,000 |
| 2025-09-22 | 2025-09-18 | 0.510 | 100,000 | +0 | 0.01% | 51,000 |
| 2025-09-19 | 2025-09-17 | 0.520 | 100,000 | +0 | 0.01% | 52,000 |
| 2025-09-18 | 2025-09-16 | 0.520 | 100,000 | +0 | 0.01% | 52,000 |
| 2025-09-17 | 2025-09-15 | 0.520 | 100,000 | +0 | 0.01% | 52,000 |
| 2025-09-16 | 2025-09-12 | 0.530 | 100,000 | +0 | 0.01% | 53,000 |
| 2025-09-15 | 2025-09-11 | 0.530 | 100,000 | +0 | 0.01% | 53,000 |
| 2025-09-12 | 2025-09-10 | 0.530 | 100,000 | +0 | 0.01% | 53,000 |
| 2025-09-11 | 2025-09-09 | 0.530 | 100,000 | +0 | 0.01% | 53,000 |
| 2025-09-10 | 2025-09-08 | 0.520 | 100,000 | +0 | 0.01% | 52,000 |
| 2025-09-09 | 2025-09-05 | 0.540 | 100,000 | +0 | 0.01% | 54,000 |
| 2025-09-08 | 2025-09-04 | 0.540 | 100,000 | +0 | 0.01% | 54,000 |
| 2025-09-05 | 2025-09-03 | 0.530 | 100,000 | +0 | 0.01% | 53,000 |
| 2025-09-04 | 2025-09-02 | 0.530 | 100,000 | +0 | 0.01% | 53,000 |
| 2025-09-03 | 2025-09-01 | 0.520 | 100,000 | +0 | 0.01% | 52,000 |
| 2025-09-02 | 2025-08-29 | 0.540 | 100,000 | +0 | 0.01% | 54,000 |
| 2025-09-01 | 2025-08-28 | 0.540 | 100,000 | +0 | 0.01% | 54,000 |
| 2025-08-29 | 2025-08-27 | 0.530 | 100,000 | +0 | 0.01% | 53,000 |
| 2025-08-28 | 2025-08-26 | 0.540 | 100,000 | +0 | 0.01% | 54,000 |
| 2025-08-27 | 2025-08-25 | 0.540 | 100,000 | +0 | 0.01% | 54,000 |
| 2025-08-26 | 2025-08-22 | 0.540 | 100,000 | +0 | 0.01% | 54,000 |
| 2025-08-25 | 2025-08-21 | 0.530 | 100,000 | +0 | 0.01% | 53,000 |
| 2025-08-22 | 2025-08-20 | 0.500 | 100,000 | +0 | 0.01% | 50,000 |
| 2025-08-21 | 2025-08-19 | 0.510 | 100,000 | +0 | 0.01% | 51,000 |
| 2025-08-20 | 2025-08-18 | 0.510 | 100,000 | +0 | 0.01% | 51,000 |
| 2025-08-19 | 2025-08-15 | 0.510 | 100,000 | +0 | 0.01% | 51,000 |
| 2025-08-18 | 2025-08-14 | 0.510 | 100,000 | +0 | 0.01% | 51,000 |
| 2025-08-15 | 2025-08-13 | 0.510 | 100,000 | +0 | 0.01% | 51,000 |
| 2025-08-14 | 2025-08-12 | 0.530 | 100,000 | +0 | 0.01% | 53,000 |
| 2025-08-13 | 2025-08-11 | 0.530 | 100,000 | +0 | 0.01% | 53,000 |
| 2025-08-12 | 2025-08-08 | 0.540 | 100,000 | +0 | 0.01% | 54,000 |
| 2025-08-11 | 2025-08-07 | 0.530 | 100,000 | +0 | 0.01% | 53,000 |
| 2025-08-08 | 2025-08-06 | 0.530 | 100,000 | +0 | 0.01% | 53,000 |
| 2025-08-07 | 2025-08-05 | 0.530 | 100,000 | +0 | 0.01% | 53,000 |
| 2025-08-06 | 2025-08-04 | 0.530 | 100,000 | +0 | 0.01% | 53,000 |
| 2025-08-05 | 2025-08-01 | 0.520 | 100,000 | +0 | 0.01% | 52,000 |
| 2025-08-04 | 2025-07-31 | 0.540 | 100,000 | +0 | 0.01% | 54,000 |
| 2025-08-01 | 2025-07-30 | 0.540 | 100,000 | +0 | 0.01% | 54,000 |
| 2025-07-31 | 2025-07-29 | 0.540 | 100,000 | +0 | 0.01% | 54,000 |
| 2025-07-30 | 2025-07-28 | 0.540 | 100,000 | +0 | 0.01% | 54,000 |
| 2025-07-29 | 2025-07-25 | 0.540 | 100,000 | +0 | 0.01% | 54,000 |
| 2025-07-28 | 2025-07-24 | 0.530 | 100,000 | +0 | 0.01% | 53,000 |
| 2025-07-25 | 2025-07-23 | 0.530 | 100,000 | +0 | 0.01% | 53,000 |
| 2025-07-24 | 2025-07-22 | 0.540 | 100,000 | +0 | 0.01% | 54,000 |
| 2025-07-23 | 2025-07-21 | 0.540 | 100,000 | +0 | 0.01% | 54,000 |
| 2025-07-22 | 2025-07-18 | 0.540 | 100,000 | +0 | 0.01% | 54,000 |
| 2025-07-21 | 2025-07-17 | 0.540 | 100,000 | +0 | 0.01% | 54,000 |
| 2025-07-18 | 2025-07-16 | 0.530 | 100,000 | +0 | 0.01% | 53,000 |
| 2025-07-17 | 2025-07-15 | 0.540 | 100,000 | +0 | 0.01% | 54,000 |
| 2025-07-16 | 2025-07-14 | 0.540 | 100,000 | +0 | 0.01% | 54,000 |
| 2025-07-15 | 2025-07-11 | 0.530 | 100,000 | +0 | 0.01% | 53,000 |
| 2025-07-14 | 2025-07-10 | 0.540 | 100,000 | +0 | 0.01% | 54,000 |
| 2025-07-11 | 2025-07-09 | 0.540 | 100,000 | +0 | 0.01% | 54,000 |
| 2025-07-10 | 2025-07-08 | 0.540 | 100,000 | +0 | 0.01% | 54,000 |
| 2025-07-09 | 2025-07-07 | 0.540 | 100,000 | +0 | 0.01% | 54,000 |
| 2025-07-08 | 2025-07-04 | 0.540 | 100,000 | +0 | 0.01% | 54,000 |
| 2025-07-07 | 2025-07-03 | 0.540 | 100,000 | +0 | 0.01% | 54,000 |
| 2025-07-04 | 2025-07-02 | 0.530 | 100,000 | +0 | 0.01% | 53,000 |
| 2025-07-03 | 2025-06-30 | 0.530 | 100,000 | +0 | 0.01% | 53,000 |
| 2025-07-02 | 2025-06-27 | 0.530 | 100,000 | +0 | 0.01% | 53,000 |
| 2025-06-30 | 2025-06-26 | 0.530 | 100,000 | +0 | 0.01% | 53,000 |
| 2025-06-27 | 2025-06-25 | 0.530 | 100,000 | +0 | 0.01% | 53,000 |
| 2025-06-26 | 2025-06-24 | 0.530 | 100,000 | +0 | 0.01% | 53,000 |
| 2025-06-25 | 2025-06-23 | 0.530 | 100,000 | +0 | 0.01% | 53,000 |
| 2025-06-24 | 2025-06-20 | 0.530 | 100,000 | +0 | 0.01% | 53,000 |
| 2025-06-23 | 2025-06-19 | 0.530 | 100,000 | +0 | 0.01% | 53,000 |
| 2025-06-20 | 2025-06-18 | 0.540 | 100,000 | +0 | 0.01% | 54,000 |
| 2025-06-19 | 2025-06-17 | 0.540 | 100,000 | +0 | 0.01% | 54,000 |
| 2025-06-18 | 2025-06-16 | 0.540 | 100,000 | +0 | 0.01% | 54,000 |
| 2025-06-17 | 2025-06-13 | 0.540 | 100,000 | +0 | 0.01% | 54,000 |
| 2025-06-16 | 2025-06-12 | 0.540 | 100,000 | +0 | 0.01% | 54,000 |
| 2025-06-13 | 2025-06-11 | 0.530 | 100,000 | +0 | 0.01% | 53,000 |
| 2025-06-12 | 2025-06-10 | 0.530 | 100,000 | +0 | 0.01% | 53,000 |
| 2025-06-11 | 2025-06-09 | 0.530 | 100,000 | +0 | 0.01% | 53,000 |
| 2025-06-10 | 2025-06-06 | 0.540 | 100,000 | +0 | 0.01% | 54,000 |
| 2025-06-09 | 2025-06-05 | 0.530 | 100,000 | +0 | 0.01% | 53,000 |
| 2025-06-06 | 2025-06-04 | 0.540 | 100,000 | +0 | 0.01% | 54,000 |
| 2025-06-05 | 2025-06-03 | 0.540 | 100,000 | +0 | 0.01% | 54,000 |
| 2025-06-04 | 2025-06-02 | 0.540 | 100,000 | +0 | 0.01% | 54,000 |
| 2025-06-03 | 2025-05-30 | 0.540 | 100,000 | +0 | 0.01% | 54,000 |
| 2025-06-02 | 2025-05-29 | 0.540 | 100,000 | +0 | 0.01% | 54,000 |
| 2025-05-30 | 2025-05-28 | 0.550 | 100,000 | +0 | 0.01% | 55,000 |
| 2025-05-29 | 2025-05-27 | 0.540 | 100,000 | +0 | 0.01% | 54,000 |
| 2025-05-28 | 2025-05-26 | 0.540 | 100,000 | +0 | 0.01% | 54,000 |
| 2025-05-27 | 2025-05-23 | 0.540 | 100,000 | +0 | 0.01% | 54,000 |
| 2025-05-26 | 2025-05-22 | 0.530 | 100,000 | +0 | 0.01% | 53,000 |
| 2025-05-23 | 2025-05-21 | 0.530 | 100,000 | +0 | 0.01% | 53,000 |
| 2025-05-22 | 2025-05-20 | 0.540 | 100,000 | +0 | 0.01% | 54,000 |
| 2025-05-21 | 2025-05-19 | 0.530 | 100,000 | +0 | 0.01% | 53,000 |
| 2025-05-20 | 2025-05-16 | 0.530 | 100,000 | +0 | 0.01% | 53,000 |
| 2025-05-19 | 2025-05-15 | 0.530 | 100,000 | +0 | 0.01% | 53,000 |
| 2025-05-16 | 2025-05-14 | 0.530 | 100,000 | +0 | 0.01% | 53,000 |
| 2025-05-15 | 2025-05-13 | 0.530 | 100,000 | +0 | 0.01% | 53,000 |
| 2025-05-14 | 2025-05-12 | 0.530 | 100,000 | +0 | 0.01% | 53,000 |
| 2025-05-13 | 2025-05-09 | 0.530 | 100,000 | +0 | 0.01% | 53,000 |
| 2025-05-12 | 2025-05-08 | 0.530 | 100,000 | +0 | 0.01% | 53,000 |
| 2025-05-09 | 2025-05-07 | 0.530 | 100,000 | +0 | 0.01% | 53,000 |
| 2025-05-08 | 2025-05-06 | 0.520 | 100,000 | +0 | 0.01% | 52,000 |
| 2025-05-07 | 2025-05-02 | 0.530 | 100,000 | +0 | 0.01% | 53,000 |
| 2025-05-06 | 2025-04-30 | 0.530 | 100,000 | +0 | 0.01% | 53,000 |
| 2025-05-02 | 2025-04-29 | 0.520 | 100,000 | +0 | 0.01% | 52,000 |
| 2025-04-30 | 2025-04-28 | 0.520 | 100,000 | +0 | 0.01% | 52,000 |
| 2025-04-29 | 2025-04-25 | 0.520 | 100,000 | +0 | 0.01% | 52,000 |
| 2025-04-28 | 2025-04-24 | 0.520 | 100,000 | +0 | 0.01% | 52,000 |
| 2025-04-25 | 2025-04-23 | 0.520 | 100,000 | +0 | 0.01% | 52,000 |
| 2025-04-24 | 2025-04-22 | 0.520 | 100,000 | +0 | 0.01% | 52,000 |
| 2025-04-23 | 2025-04-17 | 0.510 | 100,000 | +0 | 0.01% | 51,000 |
| 2025-04-22 | 2025-04-16 | 0.530 | 100,000 | +0 | 0.01% | 53,000 |
| 2025-04-17 | 2025-04-15 | 0.530 | 100,000 | +0 | 0.01% | 53,000 |
| 2025-04-16 | 2025-04-14 | 0.520 | 100,000 | +0 | 0.01% | 52,000 |
| 2025-04-15 | 2025-04-11 | 0.510 | 100,000 | +0 | 0.01% | 51,000 |
| 2025-04-14 | 2025-04-10 | 0.530 | 100,000 | +0 | 0.01% | 53,000 |
| 2025-04-11 | 2025-04-09 | 0.530 | 100,000 | +0 | 0.01% | 53,000 |
| 2025-04-10 | 2025-04-08 | 0.520 | 100,000 | +0 | 0.01% | 52,000 |
| 2025-04-09 | 2025-04-07 | 0.520 | 100,000 | +0 | 0.01% | 52,000 |
| 2025-04-08 | 2025-04-03 | 0.560 | 100,000 | +0 | 0.01% | 56,000 |
| 2025-04-07 | 2025-04-02 | 0.560 | 100,000 | +0 | 0.01% | 56,000 |
| 2025-04-03 | 2025-04-01 | 0.530 | 100,000 | +0 | 0.01% | 53,000 |
| 2025-04-02 | 2025-03-31 | 0.550 | 100,000 | +0 | 0.01% | 55,000 |
| 2025-04-01 | 2025-03-28 | 0.540 | 100,000 | +0 | 0.01% | 54,000 |
| 2025-03-31 | 2025-03-27 | 0.530 | 100,000 | +0 | 0.01% | 53,000 |
| 2025-03-28 | 2025-03-26 | 0.540 | 100,000 | +0 | 0.01% | 54,000 |
| 2025-03-27 | 2025-03-25 | 0.540 | 100,000 | +0 | 0.01% | 54,000 |
| 2025-03-26 | 2025-03-24 | 0.540 | 100,000 | +0 | 0.01% | 54,000 |
| 2025-03-25 | 2025-03-21 | 0.540 | 100,000 | +0 | 0.01% | 54,000 |
| 2025-03-24 | 2025-03-20 | 0.570 | 100,000 | +0 | 0.01% | 57,000 |
| 2025-03-21 | 2025-03-19 | 0.580 | 100,000 | +0 | 0.01% | 58,000 |
| 2025-03-20 | 2025-03-18 | 0.580 | 100,000 | +0 | 0.01% | 58,000 |
| 2025-03-19 | 2025-03-17 | 0.580 | 100,000 | +0 | 0.01% | 58,000 |
| 2025-03-18 | 2025-03-14 | 0.580 | 100,000 | +0 | 0.01% | 58,000 |
| 2025-03-17 | 2025-03-13 | 0.580 | 100,000 | +0 | 0.01% | 58,000 |
| 2025-03-14 | 2025-03-12 | 0.600 | 100,000 | +0 | 0.01% | 60,000 |
| 2025-03-13 | 2025-03-11 | 0.600 | 100,000 | +0 | 0.01% | 60,000 |
| 2025-03-12 | 2025-03-10 | 0.590 | 100,000 | +0 | 0.01% | 59,000 |
| 2025-03-11 | 2025-03-07 | 0.590 | 100,000 | +0 | 0.01% | 59,000 |
| 2025-03-10 | 2025-03-06 | 0.590 | 100,000 | +0 | 0.01% | 59,000 |
| 2025-03-07 | 2025-03-05 | 0.590 | 100,000 | +0 | 0.01% | 59,000 |
| 2025-03-06 | 2025-03-04 | 0.590 | 100,000 | +0 | 0.01% | 59,000 |
| 2025-03-05 | 2025-03-03 | 0.590 | 100,000 | +0 | 0.01% | 59,000 |
| 2025-03-04 | 2025-02-28 | 0.580 | 100,000 | +0 | 0.01% | 58,000 |
| 2025-03-03 | 2025-02-27 | 0.570 | 100,000 | +0 | 0.01% | 57,000 |
| 2025-02-28 | 2025-02-26 | 0.580 | 100,000 | +0 | 0.01% | 58,000 |
| 2025-02-27 | 2025-02-25 | 0.580 | 100,000 | +0 | 0.01% | 58,000 |
| 2025-02-26 | 2025-02-24 | 0.580 | 100,000 | +0 | 0.01% | 58,000 |
| 2025-02-25 | 2025-02-21 | 0.580 | 100,000 | +0 | 0.01% | 58,000 |
| 2025-02-24 | 2025-02-20 | 0.580 | 100,000 | +0 | 0.01% | 58,000 |
| 2025-02-21 | 2025-02-19 | 0.580 | 100,000 | +0 | 0.01% | 58,000 |
| 2025-02-20 | 2025-02-18 | 0.600 | 100,000 | +0 | 0.01% | 60,000 |
| 2025-02-19 | 2025-02-17 | 0.530 | 100,000 | +0 | 0.01% | 53,000 |
| 2025-02-18 | 2025-02-14 | 0.500 | 100,000 | +0 | 0.01% | 50,000 |
| 2025-02-17 | 2025-02-13 | 0.500 | 100,000 | +0 | 0.01% | 50,000 |
| 2025-02-14 | 2025-02-12 | 0.500 | 100,000 | +0 | 0.01% | 50,000 |
| 2025-02-13 | 2025-02-11 | 0.530 | 100,000 | +0 | 0.01% | 53,000 |
| 2025-02-12 | 2025-02-10 | 0.530 | 100,000 | +0 | 0.01% | 53,000 |
| 2025-02-11 | 2025-02-07 | 0.530 | 100,000 | +0 | 0.01% | 53,000 |
| 2025-02-10 | 2025-02-06 | 0.530 | 100,000 | +0 | 0.01% | 53,000 |
| 2025-02-07 | 2025-02-05 | 0.560 | 100,000 | +0 | 0.01% | 56,000 |
| 2025-02-06 | 2025-02-04 | 0.550 | 100,000 | +0 | 0.01% | 55,000 |
| 2025-02-05 | 2025-02-03 | 0.560 | 100,000 | +0 | 0.01% | 56,000 |
| 2025-02-04 | 2025-01-28 | 0.560 | 100,000 | +0 | 0.01% | 56,000 |
| 2025-02-03 | 2025-01-24 | 0.560 | 100,000 | +0 | 0.01% | 56,000 |
| 2025-01-27 | 2025-01-23 | 0.550 | 100,000 | +0 | 0.01% | 55,000 |
| 2025-01-24 | 2025-01-22 | 0.550 | 100,000 | +0 | 0.01% | 55,000 |
| 2025-01-23 | 2025-01-21 | 0.550 | 100,000 | +0 | 0.01% | 55,000 |
| 2025-01-22 | 2025-01-20 | 0.550 | 100,000 | +0 | 0.01% | 55,000 |
| 2025-01-21 | 2025-01-17 | 0.540 | 100,000 | +0 | 0.01% | 54,000 |
| 2025-01-20 | 2025-01-16 | 0.550 | 100,000 | +0 | 0.01% | 55,000 |
| 2025-01-17 | 2025-01-15 | 0.560 | 100,000 | +0 | 0.01% | 56,000 |
| 2025-01-16 | 2025-01-14 | 0.570 | 100,000 | +0 | 0.01% | 57,000 |
| 2025-01-15 | 2025-01-13 | 0.560 | 100,000 | +0 | 0.01% | 56,000 |
| 2025-01-14 | 2025-01-10 | 0.580 | 100,000 | +0 | 0.01% | 58,000 |
| 2025-01-13 | 2025-01-09 | 0.580 | 100,000 | +0 | 0.01% | 58,000 |
| 2025-01-10 | 2025-01-08 | 0.580 | 100,000 | +0 | 0.01% | 58,000 |
| 2025-01-09 | 2025-01-07 | 0.580 | 100,000 | +0 | 0.01% | 58,000 |
| 2025-01-08 | 2025-01-06 | 0.580 | 100,000 | +0 | 0.01% | 58,000 |
| 2025-01-07 | 2025-01-03 | 0.570 | 100,000 | +0 | 0.01% | 57,000 |
| 2025-01-06 | 2025-01-02 | 0.580 | 100,000 | +0 | 0.01% | 58,000 |
| 2025-01-03 | 2024-12-31 | 0.510 | 100,000 | +0 | 0.01% | 51,000 |
| 2025-01-02 | 2024-12-27 | 0.500 | 100,000 | +0 | 0.01% | 50,000 |
| 2024-12-30 | 2024-12-24 | 0.500 | 100,000 | +0 | 0.01% | 50,000 |
| 2024-12-27 | 2024-12-20 | 0.385 | 100,000 | +0 | 0.01% | 38,500 |
| 2024-12-23 | 2024-12-19 | 0.405 | 100,000 | +0 | 0.01% | 40,500 |
| 2024-12-20 | 2024-12-18 | 0.400 | 100,000 | +0 | 0.01% | 40,000 |
| 2024-12-19 | 2024-12-17 | 0.400 | 100,000 | +0 | 0.01% | 40,000 |
| 2024-12-18 | 2024-12-16 | 0.410 | 100,000 | +0 | 0.01% | 41,000 |
| 2024-12-17 | 2024-12-13 | 0.390 | 100,000 | +0 | 0.01% | 39,000 |
| 2024-12-16 | 2024-12-12 | 0.400 | 100,000 | +0 | 0.01% | 40,000 |
| 2024-12-13 | 2024-12-11 | 0.390 | 100,000 | +0 | 0.01% | 39,000 |
| 2024-12-12 | 2024-12-10 | 0.390 | 100,000 | +0 | 0.01% | 39,000 |
| 2024-12-11 | 2024-12-09 | 0.390 | 100,000 | +0 | 0.01% | 39,000 |
| 2024-12-10 | 2024-12-06 | 0.390 | 100,000 | +0 | 0.01% | 39,000 |
| 2024-12-09 | 2024-12-05 | 0.390 | 100,000 | +0 | 0.01% | 39,000 |
| 2024-12-06 | 2024-12-04 | 0.390 | 100,000 | +0 | 0.01% | 39,000 |
| 2024-12-05 | 2024-12-03 | 0.385 | 100,000 | +0 | 0.01% | 38,500 |
| 2024-12-04 | 2024-12-02 | 0.380 | 100,000 | +0 | 0.01% | 38,000 |
| 2024-12-03 | 2024-11-29 | 0.385 | 100,000 | +0 | 0.01% | 38,500 |
| 2024-12-02 | 2024-11-28 | 0.390 | 100,000 | +0 | 0.01% | 39,000 |
| 2024-11-29 | 2024-11-27 | 0.385 | 100,000 | +0 | 0.01% | 38,500 |
| 2024-11-28 | 2024-11-26 | 0.390 | 100,000 | +0 | 0.01% | 39,000 |
| 2024-11-27 | 2024-11-25 | 0.380 | 100,000 | +0 | 0.01% | 38,000 |
| 2024-11-26 | 2024-11-22 | 0.405 | 100,000 | +0 | 0.01% | 40,500 |
| 2024-11-25 | 2024-11-21 | 0.365 | 100,000 | +0 | 0.01% | 36,500 |
| 2024-11-22 | 2024-11-20 | 0.365 | 100,000 | +0 | 0.01% | 36,500 |
| 2024-11-21 | 2024-11-19 | 0.370 | 100,000 | +0 | 0.01% | 37,000 |
| 2024-11-20 | 2024-11-18 | 0.370 | 100,000 | +0 | 0.01% | 37,000 |
| 2024-11-19 | 2024-11-15 | 0.370 | 100,000 | +0 | 0.01% | 37,000 |
| 2024-11-18 | 2024-11-14 | 0.370 | 100,000 | +0 | 0.01% | 37,000 |
| 2024-11-15 | 2024-11-13 | 0.365 | 100,000 | +0 | 0.01% | 36,500 |
| 2024-11-14 | 2024-11-12 | 0.360 | 100,000 | +0 | 0.01% | 36,000 |
| 2024-11-13 | 2024-11-11 | 0.370 | 100,000 | +0 | 0.01% | 37,000 |
| 2024-11-12 | 2024-11-08 | 0.370 | 100,000 | +0 | 0.01% | 37,000 |
| 2024-11-11 | 2024-11-07 | 0.370 | 100,000 | +0 | 0.01% | 37,000 |
| 2024-11-08 | 2024-11-06 | 0.365 | 100,000 | +0 | 0.01% | 36,500 |
| 2024-11-07 | 2024-11-05 | 0.350 | 100,000 | +0 | 0.01% | 35,000 |
| 2024-11-06 | 2024-11-04 | 0.375 | 100,000 | +0 | 0.01% | 37,500 |
| 2024-11-05 | 2024-11-01 | 0.355 | 100,000 | +0 | 0.01% | 35,500 |
| 2024-11-04 | 2024-10-31 | 0.355 | 100,000 | +0 | 0.01% | 35,500 |
| 2024-11-01 | 2024-10-30 | 0.375 | 100,000 | +0 | 0.01% | 37,500 |
| 2024-10-31 | 2024-10-29 | 0.375 | 100,000 | +0 | 0.01% | 37,500 |
| 2024-10-30 | 2024-10-28 | 0.375 | 100,000 | +0 | 0.01% | 37,500 |
| 2024-10-29 | 2024-10-25 | 0.380 | 100,000 | +0 | 0.01% | 38,000 |
| 2024-10-28 | 2024-10-24 | 0.380 | 100,000 | +0 | 0.01% | 38,000 |
| 2024-10-25 | 2024-10-23 | 0.380 | 100,000 | +0 | 0.01% | 38,000 |
| 2024-10-24 | 2024-10-22 | 0.380 | 100,000 | +0 | 0.01% | 38,000 |
| 2024-10-23 | 2024-10-21 | 0.385 | 100,000 | +0 | 0.01% | 38,500 |
| 2024-10-22 | 2024-10-18 | 0.395 | 100,000 | +0 | 0.01% | 39,500 |
| 2024-10-21 | 2024-10-17 | 0.390 | 100,000 | +0 | 0.01% | 39,000 |
| 2024-10-18 | 2024-10-16 | 0.340 | 100,000 | +0 | 0.01% | 34,000 |
| 2024-10-17 | 2024-10-15 | 0.380 | 100,000 | +0 | 0.01% | 38,000 |
| 2024-10-16 | 2024-10-14 | 0.380 | 100,000 | +0 | 0.01% | 38,000 |
| 2024-10-15 | 2024-10-10 | 0.380 | 100,000 | +0 | 0.01% | 38,000 |
| 2024-10-14 | 2024-10-09 | 0.375 | 100,000 | +0 | 0.01% | 37,500 |
| 2024-10-10 | 2024-10-08 | 0.365 | 100,000 | +0 | 0.01% | 36,500 |
| 2024-10-09 | 2024-10-07 | 0.365 | 100,000 | +0 | 0.01% | 36,500 |
| 2024-10-08 | 2024-10-04 | 0.375 | 100,000 | +0 | 0.01% | 37,500 |
| 2024-10-07 | 2024-10-03 | 0.365 | 100,000 | +0 | 0.01% | 36,500 |
| 2024-10-04 | 2024-10-02 | 0.365 | 100,000 | +0 | 0.01% | 36,500 |
| 2024-10-03 | 2024-09-30 | 0.365 | 100,000 | +0 | 0.01% | 36,500 |
| 2024-10-02 | 2024-09-27 | 0.385 | 100,000 | +0 | 0.01% | 38,500 |
| 2024-09-30 | 2024-09-26 | 0.385 | 100,000 | +0 | 0.01% | 38,500 |
| 2024-09-27 | 2024-09-25 | 0.385 | 100,000 | +0 | 0.01% | 38,500 |
| 2024-09-26 | 2024-09-24 | 0.380 | 100,000 | +0 | 0.01% | 38,000 |
| 2024-09-25 | 2024-09-23 | 0.385 | 100,000 | +0 | 0.01% | 38,500 |
| 2024-09-24 | 2024-09-20 | 0.385 | 100,000 | +0 | 0.01% | 38,500 |
| 2024-09-23 | 2024-09-19 | 0.390 | 100,000 | +0 | 0.01% | 39,000 |
| 2024-09-20 | 2024-09-17 | 0.395 | 100,000 | +0 | 0.01% | 39,500 |
| 2024-09-19 | 2024-09-16 | 0.395 | 100,000 | +0 | 0.01% | 39,500 |
| 2024-09-17 | 2024-09-13 | 0.390 | 100,000 | +0 | 0.01% | 39,000 |
| 2024-09-16 | 2024-09-12 | 0.390 | 100,000 | +0 | 0.01% | 39,000 |
| 2024-09-13 | 2024-09-11 | 0.385 | 100,000 | +0 | 0.01% | 38,500 |
| 2024-09-12 | 2024-09-10 | 0.385 | 100,000 | +0 | 0.01% | 38,500 |
| 2024-09-11 | 2024-09-09 | 0.385 | 100,000 | +0 | 0.01% | 38,500 |
| 2024-09-10 | 2024-09-05 | 0.390 | 100,000 | +0 | 0.01% | 39,000 |
| 2024-09-09 | 2024-09-04 | 0.415 | 100,000 | +0 | 0.01% | 41,500 |
| 2024-09-05 | 2024-09-03 | 0.395 | 100,000 | +0 | 0.01% | 39,500 |
| 2024-09-04 | 2024-09-02 | 0.395 | 100,000 | +0 | 0.01% | 39,500 |
| 2024-09-03 | 2024-08-30 | 0.400 | 100,000 | +0 | 0.01% | 40,000 |
| 2024-09-02 | 2024-08-29 | 0.390 | 100,000 | +0 | 0.01% | 39,000 |
| 2024-08-30 | 2024-08-28 | 0.395 | 100,000 | +0 | 0.01% | 39,500 |
| 2024-08-29 | 2024-08-27 | 0.410 | 100,000 | +0 | 0.01% | 41,000 |
| 2024-08-28 | 2024-08-26 | 0.395 | 100,000 | +0 | 0.01% | 39,500 |
| 2024-08-27 | 2024-08-23 | 0.400 | 100,000 | +0 | 0.01% | 40,000 |
| 2024-08-26 | 2024-08-22 | 0.400 | 100,000 | +0 | 0.01% | 40,000 |
| 2024-08-23 | 2024-08-21 | 0.400 | 100,000 | +0 | 0.01% | 40,000 |
| 2024-08-22 | 2024-08-20 | 0.385 | 100,000 | +0 | 0.01% | 38,500 |
| 2024-08-21 | 2024-08-19 | 0.490 | 100,000 | +0 | 0.01% | 49,000 |
| 2024-08-20 | 2024-08-16 | 0.385 | 100,000 | +0 | 0.01% | 38,500 |
| 2024-08-19 | 2024-08-15 | 0.385 | 100,000 | +0 | 0.01% | 38,500 |
| 2024-08-16 | 2024-08-14 | 0.410 | 100,000 | +0 | 0.01% | 41,000 |
| 2024-08-15 | 2024-08-13 | 0.380 | 100,000 | +0 | 0.01% | 38,000 |
| 2024-08-14 | 2024-08-12 | 0.390 | 100,000 | +0 | 0.01% | 39,000 |
| 2024-08-13 | 2024-08-09 | 0.380 | 100,000 | +0 | 0.01% | 38,000 |
| 2024-08-12 | 2024-08-08 | 0.380 | 100,000 | +0 | 0.01% | 38,000 |
| 2024-08-09 | 2024-08-07 | 0.420 | 100,000 | +0 | 0.01% | 42,000 |
| 2024-08-08 | 2024-08-06 | 0.420 | 100,000 | +0 | 0.01% | 42,000 |
| 2024-08-07 | 2024-08-05 | 0.370 | 100,000 | +0 | 0.01% | 37,000 |
| 2024-08-06 | 2024-08-02 | 0.370 | 100,000 | +0 | 0.01% | 37,000 |
| 2024-08-05 | 2024-08-01 | 0.355 | 100,000 | +0 | 0.01% | 35,500 |
| 2024-08-02 | 2024-07-31 | 0.355 | 100,000 | +0 | 0.01% | 35,500 |
| 2024-08-01 | 2024-07-30 | 0.355 | 100,000 | +0 | 0.01% | 35,500 |
| 2024-07-31 | 2024-07-29 | 0.360 | 100,000 | +0 | 0.01% | 36,000 |
| 2024-07-30 | 2024-07-26 | 0.360 | 100,000 | +0 | 0.01% | 36,000 |
| 2024-07-29 | 2024-07-25 | 0.380 | 100,000 | +0 | 0.01% | 38,000 |
| 2024-07-26 | 2024-07-24 | 0.380 | 100,000 | +0 | 0.01% | 38,000 |
| 2024-07-25 | 2024-07-23 | 0.380 | 100,000 | +0 | 0.01% | 38,000 |
| 2024-07-24 | 2024-07-22 | 0.380 | 100,000 | +0 | 0.01% | 38,000 |
| 2024-07-23 | 2024-07-19 | 0.370 | 100,000 | +0 | 0.01% | 37,000 |
| 2024-07-22 | 2024-07-18 | 0.380 | 100,000 | +0 | 0.01% | 38,000 |
| 2024-07-19 | 2024-07-17 | 0.375 | 100,000 | +0 | 0.01% | 37,500 |
| 2024-07-18 | 2024-07-16 | 0.365 | 100,000 | +0 | 0.01% | 36,500 |
| 2024-07-17 | 2024-07-15 | 0.330 | 100,000 | +0 | 0.01% | 33,000 |
| 2024-07-16 | 2024-07-12 | 0.330 | 100,000 | +0 | 0.01% | 33,000 |
| 2024-07-15 | 2024-07-11 | 0.315 | 100,000 | +0 | 0.01% | 31,500 |
| 2024-07-12 | 2024-07-10 | 0.330 | 100,000 | +0 | 0.01% | 33,000 |
| 2024-07-11 | 2024-07-09 | 0.350 | 100,000 | +0 | 0.01% | 35,000 |
| 2024-07-10 | 2024-07-08 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2024-07-09 | 2024-07-05 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2024-07-08 | 2024-07-04 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2024-07-05 | 2024-07-03 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2024-07-04 | 2024-07-02 | 0.360 | 100,000 | +0 | 0.01% | 36,000 |
| 2024-07-03 | 2024-06-28 | 0.360 | 100,000 | +0 | 0.01% | 36,000 |
| 2024-07-02 | 2024-06-27 | 0.345 | 100,000 | +0 | 0.01% | 34,500 |
| 2024-06-28 | 2024-06-26 | 0.295 | 100,000 | +0 | 0.01% | 29,500 |
| 2024-06-27 | 2024-06-25 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2024-06-26 | 2024-06-24 | 0.249 | 100,000 | +0 | 0.01% | 24,900 |
| 2024-06-25 | 2024-06-21 | 0.230 | 100,000 | +0 | 0.01% | 23,000 |
| 2024-06-24 | 2024-06-20 | 0.220 | 100,000 | +0 | 0.01% | 22,000 |
| 2024-06-21 | 2024-06-19 | 0.240 | 100,000 | +0 | 0.01% | 24,000 |
| 2024-06-20 | 2024-06-18 | 0.229 | 100,000 | +0 | 0.01% | 22,900 |
| 2024-06-19 | 2024-06-17 | 0.200 | 100,000 | +0 | 0.01% | 20,000 |
| 2024-06-18 | 2024-06-14 | 0.210 | 100,000 | +0 | 0.01% | 21,000 |
| 2024-06-17 | 2024-06-13 | 0.190 | 100,000 | +0 | 0.01% | 19,000 |
| 2024-06-14 | 2024-06-12 | 0.185 | 100,000 | +0 | 0.01% | 18,500 |
| 2024-06-13 | 2024-06-11 | 0.185 | 100,000 | +0 | 0.01% | 18,500 |
| 2024-06-12 | 2024-06-07 | 0.185 | 100,000 | +0 | 0.01% | 18,500 |
| 2024-06-11 | 2024-06-06 | 0.234 | 100,000 | +0 | 0.01% | 23,400 |
| 2024-06-07 | 2024-06-05 | 0.248 | 100,000 | +0 | 0.01% | 24,800 |
| 2024-06-06 | 2024-06-04 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2024-06-05 | 2024-06-03 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2024-06-04 | 2024-05-31 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2024-06-03 | 2024-05-30 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2024-05-31 | 2024-05-29 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2024-05-30 | 2024-05-28 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2024-05-29 | 2024-05-27 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2024-05-28 | 2024-05-24 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2024-05-27 | 2024-05-23 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2024-05-24 | 2024-05-22 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2024-05-23 | 2024-05-21 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2024-05-22 | 2024-05-20 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2024-05-21 | 2024-05-17 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2024-05-20 | 2024-05-16 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2024-05-17 | 2024-05-14 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2024-05-16 | 2024-05-13 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2024-05-14 | 2024-05-10 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2024-05-13 | 2024-05-09 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2024-05-10 | 2024-05-08 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2024-05-09 | 2024-05-07 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2024-05-08 | 2024-05-06 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2024-05-07 | 2024-05-03 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2024-05-06 | 2024-05-02 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2024-05-03 | 2024-04-30 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2024-05-02 | 2024-04-29 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2024-04-30 | 2024-04-26 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2024-04-29 | 2024-04-25 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2024-04-26 | 2024-04-24 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2024-04-25 | 2024-04-23 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2024-04-24 | 2024-04-22 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2024-04-23 | 2024-04-19 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2024-04-22 | 2024-04-18 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2024-04-19 | 2024-04-17 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2024-04-18 | 2024-04-16 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2024-04-17 | 2024-04-15 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2024-04-16 | 2024-04-12 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2024-04-15 | 2024-04-11 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2024-04-12 | 2024-04-10 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2024-04-11 | 2024-04-09 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2024-04-10 | 2024-04-08 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2024-04-09 | 2024-04-05 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2024-04-08 | 2024-04-03 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2024-04-05 | 2024-04-02 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2024-04-03 | 2024-03-28 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2024-04-02 | 2024-03-27 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2024-03-28 | 2024-03-26 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2024-03-27 | 2024-03-25 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2024-03-26 | 2024-03-22 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2024-03-25 | 2024-03-21 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2024-03-22 | 2024-03-20 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2024-03-21 | 2024-03-19 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2024-03-20 | 2024-03-18 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2024-03-19 | 2024-03-15 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2024-03-18 | 2024-03-14 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2024-03-15 | 2024-03-13 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2024-03-14 | 2024-03-12 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2024-03-13 | 2024-03-11 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2024-03-12 | 2024-03-08 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2024-03-11 | 2024-03-07 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2024-03-08 | 2024-03-06 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2024-03-07 | 2024-03-05 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2024-03-06 | 2024-03-04 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2024-03-05 | 2024-03-01 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2024-03-04 | 2024-02-29 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2024-03-01 | 2024-02-28 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2024-02-29 | 2024-02-27 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2024-02-28 | 2024-02-26 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2024-02-27 | 2024-02-23 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2024-02-26 | 2024-02-22 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2024-02-23 | 2024-02-21 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2024-02-22 | 2024-02-20 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2024-02-21 | 2024-02-19 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2024-02-20 | 2024-02-16 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2024-02-19 | 2024-02-15 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2024-02-16 | 2024-02-14 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2024-02-15 | 2024-02-09 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2024-02-14 | 2024-02-07 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2024-02-08 | 2024-02-06 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2024-02-07 | 2024-02-05 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2024-02-06 | 2024-02-02 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2024-02-05 | 2024-02-01 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2024-02-02 | 2024-01-31 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2024-02-01 | 2024-01-30 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2024-01-31 | 2024-01-29 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2024-01-30 | 2024-01-26 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2024-01-29 | 2024-01-25 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2024-01-26 | 2024-01-24 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2024-01-25 | 2024-01-23 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2024-01-24 | 2024-01-22 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2024-01-23 | 2024-01-19 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2024-01-22 | 2024-01-18 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2024-01-19 | 2024-01-17 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2024-01-18 | 2024-01-16 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2024-01-17 | 2024-01-15 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2024-01-16 | 2024-01-12 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2024-01-15 | 2024-01-11 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2024-01-12 | 2024-01-10 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2024-01-11 | 2024-01-09 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2024-01-10 | 2024-01-08 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2024-01-09 | 2024-01-05 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2024-01-08 | 2024-01-04 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2024-01-05 | 2024-01-03 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2024-01-04 | 2024-01-02 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2024-01-03 | 2023-12-29 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2024-01-02 | 2023-12-28 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2023-12-29 | 2023-12-27 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2023-12-28 | 2023-12-22 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2023-12-27 | 2023-12-21 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2023-12-22 | 2023-12-20 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2023-12-21 | 2023-12-19 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2023-12-20 | 2023-12-18 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2023-12-19 | 2023-12-15 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2023-12-18 | 2023-12-14 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2023-12-15 | 2023-12-13 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2023-12-14 | 2023-12-12 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2023-12-13 | 2023-12-11 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2023-12-12 | 2023-12-08 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2023-12-11 | 2023-12-07 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2023-12-08 | 2023-12-06 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2023-12-07 | 2023-12-05 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2023-12-06 | 2023-12-04 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2023-12-05 | 2023-12-01 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2023-12-04 | 2023-11-30 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2023-12-01 | 2023-11-29 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2023-11-30 | 2023-11-28 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2023-11-29 | 2023-11-27 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2023-11-28 | 2023-11-24 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2023-11-27 | 2023-11-23 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2023-11-24 | 2023-11-22 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2023-11-23 | 2023-11-21 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2023-11-22 | 2023-11-20 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2023-11-21 | 2023-11-17 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2023-11-20 | 2023-11-16 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2023-11-17 | 2023-11-15 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2023-11-16 | 2023-11-14 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2023-11-15 | 2023-11-13 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2023-11-14 | 2023-11-10 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2023-11-13 | 2023-11-09 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2023-11-10 | 2023-11-08 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2023-11-09 | 2023-11-07 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2023-11-08 | 2023-11-06 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2023-11-07 | 2023-11-03 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2023-11-06 | 2023-11-02 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2023-11-03 | 2023-11-01 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2023-11-02 | 2023-10-31 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2023-11-01 | 2023-10-30 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2023-10-31 | 2023-10-27 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2023-10-30 | 2023-10-26 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2023-10-27 | 2023-10-25 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2023-10-26 | 2023-10-24 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2023-10-25 | 2023-10-20 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2023-10-24 | 2023-10-19 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2023-10-20 | 2023-10-18 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2023-10-19 | 2023-10-17 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2023-10-18 | 2023-10-16 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2023-10-17 | 2023-10-13 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2023-10-16 | 2023-10-12 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2023-10-13 | 2023-10-11 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2023-10-12 | 2023-10-10 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2023-10-11 | 2023-10-09 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2023-10-10 | 2023-10-06 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2023-10-09 | 2023-10-05 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2023-10-06 | 2023-10-04 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2023-10-05 | 2023-10-03 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2023-10-04 | 2023-09-29 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2023-10-03 | 2023-09-28 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2023-09-29 | 2023-09-27 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2023-09-28 | 2023-09-26 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2023-09-27 | 2023-09-25 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2023-09-26 | 2023-09-22 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2023-09-25 | 2023-09-21 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2023-09-22 | 2023-09-20 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2023-09-21 | 2023-09-19 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2023-09-20 | 2023-09-18 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2023-09-19 | 2023-09-15 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2023-09-18 | 2023-09-14 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2023-09-15 | 2023-09-13 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2023-09-14 | 2023-09-12 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2023-09-13 | 2023-09-11 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2023-09-12 | 2023-09-07 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2023-09-11 | 2023-09-06 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2023-09-07 | 2023-09-05 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2023-09-06 | 2023-09-04 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2023-09-05 | 2023-08-31 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2023-09-04 | 2023-08-30 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2023-08-31 | 2023-08-29 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2023-08-30 | 2023-08-28 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2023-08-29 | 2023-08-25 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2023-08-28 | 2023-08-24 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2023-08-25 | 2023-08-23 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2023-08-24 | 2023-08-22 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2023-08-23 | 2023-08-21 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2023-08-22 | 2023-08-18 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2023-08-21 | 2023-08-17 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2023-08-18 | 2023-08-16 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2023-08-17 | 2023-08-15 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2023-08-16 | 2023-08-14 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2023-08-15 | 2023-08-11 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2023-08-14 | 2023-08-10 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2023-08-11 | 2023-08-09 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2023-08-10 | 2023-08-08 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2023-08-09 | 2023-08-07 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2023-08-08 | 2023-08-04 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2023-08-07 | 2023-08-03 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2023-08-04 | 2023-08-02 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2023-08-03 | 2023-08-01 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2023-08-02 | 2023-07-31 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2023-08-01 | 2023-07-28 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2023-07-31 | 2023-07-27 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2023-07-28 | 2023-07-26 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2023-07-27 | 2023-07-25 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2023-07-26 | 2023-07-24 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2023-07-25 | 2023-07-21 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2023-07-24 | 2023-07-20 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2023-07-21 | 2023-07-19 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2023-07-20 | 2023-07-18 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2023-07-19 | 2023-07-14 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2023-07-18 | 2023-07-13 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2023-07-14 | 2023-07-12 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2023-07-13 | 2023-07-11 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2023-07-12 | 2023-07-10 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2023-07-11 | 2023-07-07 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2023-07-10 | 2023-07-06 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2023-07-07 | 2023-07-05 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2023-07-06 | 2023-07-04 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2023-07-05 | 2023-07-03 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2023-07-04 | 2023-06-30 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2023-07-03 | 2023-06-29 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2023-06-30 | 2023-06-28 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2023-06-29 | 2023-06-27 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2023-06-28 | 2023-06-26 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2023-06-27 | 2023-06-23 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2023-06-26 | 2023-06-21 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2023-06-23 | 2023-06-20 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2023-06-21 | 2023-06-19 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2023-06-20 | 2023-06-16 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2023-06-19 | 2023-06-15 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2023-06-16 | 2023-06-14 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2023-06-15 | 2023-06-13 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2023-06-14 | 2023-06-12 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2023-06-13 | 2023-06-09 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2023-06-12 | 2023-06-08 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2023-06-09 | 2023-06-07 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2023-06-08 | 2023-06-06 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2023-06-07 | 2023-06-05 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2023-06-06 | 2023-06-02 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2023-06-05 | 2023-06-01 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2023-06-02 | 2023-05-31 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2023-06-01 | 2023-05-30 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2023-05-31 | 2023-05-29 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2023-05-30 | 2023-05-25 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2023-05-29 | 2023-05-24 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2023-05-25 | 2023-05-23 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2023-05-24 | 2023-05-22 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2023-05-23 | 2023-05-19 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2023-05-22 | 2023-05-18 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2023-05-19 | 2023-05-17 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2023-05-18 | 2023-05-16 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2023-05-17 | 2023-05-15 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2023-05-16 | 2023-05-12 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2023-05-15 | 2023-05-11 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2023-05-12 | 2023-05-10 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2023-05-11 | 2023-05-09 | 0.150 | 100,000 | +0 | 0.01% | 15,000 |
| 2023-05-10 | 2023-05-08 | 0.156 | 100,000 | +0 | 0.01% | 15,600 |
| 2023-05-09 | 2023-05-05 | 0.175 | 100,000 | +0 | 0.01% | 17,500 |
| 2023-05-08 | 2023-05-04 | 0.180 | 100,000 | +0 | 0.01% | 18,000 |
| 2023-05-05 | 2023-05-03 | 0.180 | 100,000 | +0 | 0.01% | 18,000 |
| 2023-05-04 | 2023-05-02 | 0.180 | 100,000 | +0 | 0.01% | 18,000 |
| 2023-05-03 | 2023-04-28 | 0.183 | 100,000 | +0 | 0.01% | 18,300 |
| 2023-05-02 | 2023-04-27 | 0.183 | 100,000 | +0 | 0.01% | 18,300 |
| 2023-04-28 | 2023-04-26 | 0.183 | 100,000 | +0 | 0.01% | 18,300 |
| 2023-04-27 | 2023-04-25 | 0.183 | 100,000 | +0 | 0.01% | 18,300 |
| 2023-04-26 | 2023-04-24 | 0.183 | 100,000 | +0 | 0.01% | 18,300 |
| 2023-04-25 | 2023-04-21 | 0.183 | 100,000 | +0 | 0.01% | 18,300 |
| 2023-04-24 | 2023-04-20 | 0.185 | 100,000 | +0 | 0.01% | 18,500 |
| 2023-04-21 | 2023-04-19 | 0.184 | 100,000 | +0 | 0.01% | 18,400 |
| 2023-04-20 | 2023-04-18 | 0.185 | 100,000 | +0 | 0.01% | 18,500 |
| 2023-04-19 | 2023-04-17 | 0.186 | 100,000 | +0 | 0.01% | 18,600 |
| 2023-04-18 | 2023-04-14 | 0.204 | 100,000 | +0 | 0.01% | 20,400 |
| 2023-04-17 | 2023-04-13 | 0.154 | 100,000 | +0 | 0.01% | 15,400 |
| 2023-04-14 | 2023-04-12 | 0.154 | 100,000 | +0 | 0.01% | 15,400 |
| 2023-04-13 | 2023-04-11 | 0.154 | 100,000 | +0 | 0.01% | 15,400 |
| 2023-04-12 | 2023-04-06 | 0.154 | 100,000 | +0 | 0.01% | 15,400 |
| 2023-04-11 | 2023-04-04 | 0.154 | 100,000 | +0 | 0.01% | 15,400 |
| 2023-04-06 | 2023-04-03 | 0.154 | 100,000 | +0 | 0.01% | 15,400 |
| 2023-04-04 | 2023-03-31 | 0.154 | 100,000 | +0 | 0.01% | 15,400 |
| 2023-04-03 | 2023-03-30 | 0.154 | 100,000 | +0 | 0.01% | 15,400 |
| 2023-03-31 | 2023-03-29 | 0.154 | 100,000 | +0 | 0.01% | 15,400 |
| 2023-03-30 | 2023-03-28 | 0.142 | 100,000 | +0 | 0.01% | 14,200 |
| 2023-03-29 | 2023-03-27 | 0.161 | 100,000 | +0 | 0.01% | 16,100 |
| 2023-03-28 | 2023-03-24 | 0.161 | 100,000 | +0 | 0.01% | 16,100 |
| 2023-03-27 | 2023-03-23 | 0.161 | 100,000 | +0 | 0.01% | 16,100 |
| 2023-03-24 | 2023-03-22 | 0.180 | 100,000 | +0 | 0.01% | 18,000 |
| 2023-03-23 | 2023-03-21 | 0.170 | 100,000 | +0 | 0.01% | 17,000 |
| 2023-03-22 | 2023-03-20 | 0.182 | 100,000 | +0 | 0.01% | 18,200 |
| 2023-03-21 | 2023-03-17 | 0.182 | 100,000 | +0 | 0.01% | 18,200 |
| 2023-03-20 | 2023-03-16 | 0.182 | 100,000 | +0 | 0.01% | 18,200 |
| 2023-03-17 | 2023-03-15 | 0.220 | 100,000 | +0 | 0.01% | 22,000 |
| 2023-03-16 | 2023-03-14 | 0.220 | 100,000 | +0 | 0.01% | 22,000 |
| 2023-03-15 | 2023-03-13 | 0.204 | 100,000 | +0 | 0.01% | 20,400 |
| 2023-03-14 | 2023-03-10 | 0.204 | 100,000 | +0 | 0.01% | 20,400 |
| 2023-03-13 | 2023-03-09 | 0.204 | 100,000 | +0 | 0.01% | 20,400 |
| 2023-03-10 | 2023-03-08 | 0.229 | 100,000 | +0 | 0.01% | 22,900 |
| 2023-03-09 | 2023-03-07 | 0.210 | 100,000 | +0 | 0.01% | 21,000 |
| 2023-03-08 | 2023-03-06 | 0.230 | 100,000 | +0 | 0.01% | 23,000 |
| 2023-03-07 | 2023-03-03 | 0.206 | 100,000 | +0 | 0.01% | 20,600 |
| 2023-03-06 | 2023-03-02 | 0.206 | 100,000 | +0 | 0.01% | 20,600 |
| 2023-03-03 | 2023-03-01 | 0.206 | 100,000 | +0 | 0.01% | 20,600 |
| 2023-03-02 | 2023-02-28 | 0.206 | 100,000 | +0 | 0.01% | 20,600 |
| 2023-03-01 | 2023-02-27 | 0.206 | 100,000 | +0 | 0.01% | 20,600 |
| 2023-02-28 | 2023-02-24 | 0.206 | 100,000 | +0 | 0.01% | 20,600 |
| 2023-02-27 | 2023-02-23 | 0.206 | 100,000 | +0 | 0.01% | 20,600 |
| 2023-02-24 | 2023-02-22 | 0.208 | 100,000 | +0 | 0.01% | 20,800 |
| 2023-02-23 | 2023-02-21 | 0.208 | 100,000 | +0 | 0.01% | 20,800 |
| 2023-02-22 | 2023-02-20 | 0.208 | 100,000 | +0 | 0.01% | 20,800 |
| 2023-02-21 | 2023-02-17 | 0.209 | 100,000 | +0 | 0.01% | 20,900 |
| 2023-02-20 | 2023-02-16 | 0.210 | 100,000 | +0 | 0.01% | 21,000 |
| 2023-02-17 | 2023-02-15 | 0.210 | 100,000 | +0 | 0.01% | 21,000 |
| 2023-02-16 | 2023-02-14 | 0.210 | 100,000 | +0 | 0.01% | 21,000 |
| 2023-02-15 | 2023-02-13 | 0.210 | 100,000 | +0 | 0.01% | 21,000 |
| 2023-02-14 | 2023-02-10 | 0.210 | 100,000 | +0 | 0.01% | 21,000 |
| 2023-02-13 | 2023-02-09 | 0.210 | 100,000 | +0 | 0.01% | 21,000 |
| 2023-02-10 | 2023-02-08 | 0.205 | 100,000 | +0 | 0.01% | 20,500 |
| 2023-02-09 | 2023-02-07 | 0.189 | 100,000 | +0 | 0.01% | 18,900 |
| 2023-02-08 | 2023-02-06 | 0.196 | 100,000 | +0 | 0.01% | 19,600 |
| 2023-02-07 | 2023-02-03 | 0.207 | 100,000 | +0 | 0.01% | 20,700 |
| 2023-02-06 | 2023-02-02 | 0.209 | 100,000 | +0 | 0.01% | 20,900 |
| 2023-02-03 | 2023-02-01 | 0.210 | 100,000 | +0 | 0.01% | 21,000 |
| 2023-02-02 | 2023-01-31 | 0.227 | 100,000 | +0 | 0.01% | 22,700 |
| 2023-02-01 | 2023-01-30 | 0.210 | 100,000 | +0 | 0.01% | 21,000 |
| 2023-01-31 | 2023-01-27 | 0.190 | 100,000 | +0 | 0.01% | 19,000 |
| 2023-01-30 | 2023-01-26 | 0.190 | 100,000 | +0 | 0.01% | 19,000 |
| 2023-01-27 | 2023-01-20 | 0.190 | 100,000 | +0 | 0.01% | 19,000 |
| 2023-01-26 | 2023-01-19 | 0.190 | 100,000 | +0 | 0.01% | 19,000 |
| 2023-01-20 | 2023-01-18 | 0.190 | 100,000 | +0 | 0.01% | 19,000 |
| 2023-01-19 | 2023-01-17 | 0.190 | 100,000 | +0 | 0.01% | 19,000 |
| 2023-01-18 | 2023-01-16 | 0.182 | 100,000 | +0 | 0.01% | 18,200 |
| 2023-01-17 | 2023-01-13 | 0.190 | 100,000 | +0 | 0.01% | 19,000 |
| 2023-01-16 | 2023-01-12 | 0.190 | 100,000 | +0 | 0.01% | 19,000 |
| 2023-01-13 | 2023-01-11 | 0.190 | 100,000 | +0 | 0.01% | 19,000 |
| 2023-01-12 | 2023-01-10 | 0.210 | 100,000 | +0 | 0.01% | 21,000 |
| 2023-01-11 | 2023-01-09 | 0.210 | 100,000 | +0 | 0.01% | 21,000 |
| 2023-01-10 | 2023-01-06 | 0.210 | 100,000 | +0 | 0.01% | 21,000 |
| 2023-01-09 | 2023-01-05 | 0.210 | 100,000 | +0 | 0.01% | 21,000 |
| 2023-01-06 | 2023-01-04 | 0.210 | 100,000 | +0 | 0.01% | 21,000 |
| 2023-01-05 | 2023-01-03 | 0.210 | 100,000 | +0 | 0.01% | 21,000 |
| 2023-01-04 | 2022-12-30 | 0.205 | 100,000 | +0 | 0.01% | 20,500 |
| 2023-01-03 | 2022-12-29 | 0.219 | 100,000 | +0 | 0.01% | 21,900 |
| 2022-12-30 | 2022-12-28 | 0.219 | 100,000 | +0 | 0.01% | 21,900 |
| 2022-12-29 | 2022-12-23 | 0.219 | 100,000 | +0 | 0.01% | 21,900 |
| 2022-12-28 | 2022-12-22 | 0.219 | 100,000 | +0 | 0.01% | 21,900 |
| 2022-12-23 | 2022-12-21 | 0.219 | 100,000 | +0 | 0.01% | 21,900 |
| 2022-12-22 | 2022-12-20 | 0.219 | 100,000 | +0 | 0.01% | 21,900 |
| 2022-12-21 | 2022-12-19 | 0.219 | 100,000 | +0 | 0.01% | 21,900 |
| 2022-12-20 | 2022-12-16 | 0.219 | 100,000 | +0 | 0.01% | 21,900 |
| 2022-12-19 | 2022-12-15 | 0.219 | 100,000 | +0 | 0.01% | 21,900 |
| 2022-12-16 | 2022-12-14 | 0.219 | 100,000 | +0 | 0.01% | 21,900 |
| 2022-12-15 | 2022-12-13 | 0.212 | 100,000 | +0 | 0.01% | 21,200 |
| 2022-12-14 | 2022-12-12 | 0.212 | 100,000 | +0 | 0.01% | 21,200 |
| 2022-12-13 | 2022-12-09 | 0.212 | 100,000 | +0 | 0.01% | 21,200 |
| 2022-12-12 | 2022-12-08 | 0.180 | 100,000 | +0 | 0.01% | 18,000 |
| 2022-12-09 | 2022-12-07 | 0.209 | 100,000 | +0 | 0.01% | 20,900 |
| 2022-12-08 | 2022-12-06 | 0.205 | 100,000 | +0 | 0.01% | 20,500 |
| 2022-12-07 | 2022-12-05 | 0.205 | 100,000 | +0 | 0.01% | 20,500 |
| 2022-12-06 | 2022-12-02 | 0.209 | 100,000 | +0 | 0.01% | 20,900 |
| 2022-12-05 | 2022-12-01 | 0.202 | 100,000 | +0 | 0.01% | 20,200 |
| 2022-12-02 | 2022-11-30 | 0.199 | 100,000 | +0 | 0.01% | 19,900 |
| 2022-12-01 | 2022-11-29 | 0.189 | 100,000 | +0 | 0.01% | 18,900 |
| 2022-11-30 | 2022-11-28 | 0.164 | 100,000 | +0 | 0.01% | 16,400 |
| 2022-11-29 | 2022-11-25 | 0.104 | 100,000 | +0 | 0.01% | 10,400 |
| 2022-11-28 | 2022-11-24 | 0.099 | 100,000 | +0 | 0.01% | 9,900 |
| 2022-11-25 | 2022-11-23 | 0.088 | 100,000 | +0 | 0.01% | 8,800 |
| 2022-11-24 | 2022-11-22 | 0.088 | 100,000 | +0 | 0.01% | 8,800 |
| 2022-11-23 | 2022-11-21 | 0.089 | 100,000 | +0 | 0.01% | 8,900 |
| 2022-11-22 | 2022-11-18 | 0.089 | 100,000 | +0 | 0.01% | 8,900 |
| 2022-11-21 | 2022-11-17 | 0.115 | 100,000 | +0 | 0.01% | 11,500 |
| 2022-11-18 | 2022-11-16 | 0.127 | 100,000 | +0 | 0.01% | 12,700 |
| 2022-11-17 | 2022-11-15 | 0.084 | 100,000 | +0 | 0.01% | 8,400 |
| 2022-11-16 | 2022-11-14 | 0.090 | 100,000 | +0 | 0.01% | 9,000 |
| 2022-11-15 | 2022-11-11 | 0.099 | 100,000 | +0 | 0.01% | 9,900 |
| 2022-11-14 | 2022-11-10 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2022-11-11 | 2022-11-09 | 0.148 | 100,000 | +0 | 0.01% | 14,800 |
| 2022-11-10 | 2022-11-08 | 0.156 | 100,000 | +0 | 0.01% | 15,600 |
| 2022-11-09 | 2022-11-07 | 0.156 | 100,000 | +0 | 0.01% | 15,600 |
| 2022-11-08 | 2022-11-04 | 0.160 | 100,000 | +0 | 0.01% | 16,000 |
| 2022-11-07 | 2022-11-03 | 0.160 | 100,000 | +0 | 0.01% | 16,000 |
| 2022-11-04 | 2022-11-02 | 0.172 | 100,000 | +0 | 0.01% | 17,200 |
| 2022-11-03 | 2022-11-01 | 0.224 | 100,000 | +0 | 0.01% | 22,400 |
| 2022-11-02 | 2022-10-31 | 0.243 | 100,000 | +0 | 0.01% | 24,300 |
| 2022-11-01 | 2022-10-28 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2022-10-31 | 2022-10-27 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2022-10-28 | 2022-10-26 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2022-10-27 | 2022-10-25 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2022-10-26 | 2022-10-24 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2022-10-25 | 2022-10-21 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2022-10-24 | 2022-10-20 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2022-10-21 | 2022-10-19 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2022-10-20 | 2022-10-18 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2022-10-19 | 2022-10-17 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2022-10-18 | 2022-10-14 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2022-10-17 | 2022-10-13 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2022-10-14 | 2022-10-12 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2022-10-13 | 2022-10-11 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2022-10-12 | 2022-10-10 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2022-10-11 | 2022-10-07 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2022-10-10 | 2022-10-06 | 0.222 | 100,000 | +0 | 0.01% | 22,200 |
| 2022-10-07 | 2022-10-05 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2022-10-06 | 2022-10-03 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2022-10-05 | 2022-09-30 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2022-10-03 | 2022-09-29 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2022-09-30 | 2022-09-28 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2022-09-29 | 2022-09-27 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2022-09-28 | 2022-09-26 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2022-09-27 | 2022-09-23 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2022-09-26 | 2022-09-22 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2022-09-23 | 2022-09-21 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2022-09-22 | 2022-09-20 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2022-09-21 | 2022-09-19 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2022-09-20 | 2022-09-16 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2022-09-19 | 2022-09-15 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2022-09-16 | 2022-09-14 | 0.249 | 100,000 | +0 | 0.01% | 24,900 |
| 2022-09-15 | 2022-09-13 | 0.249 | 100,000 | +0 | 0.01% | 24,900 |
| 2022-09-14 | 2022-09-09 | 0.249 | 100,000 | +0 | 0.01% | 24,900 |
| 2022-09-13 | 2022-09-08 | 0.249 | 100,000 | +0 | 0.01% | 24,900 |
| 2022-09-09 | 2022-09-07 | 0.249 | 100,000 | +0 | 0.01% | 24,900 |
| 2022-09-08 | 2022-09-06 | 0.255 | 100,000 | +0 | 0.01% | 25,500 |
| 2022-09-07 | 2022-09-05 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2022-09-06 | 2022-09-02 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2022-09-05 | 2022-09-01 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2022-09-02 | 2022-08-31 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2022-09-01 | 2022-08-30 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2022-08-31 | 2022-08-29 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2022-08-30 | 2022-08-26 | 0.265 | 100,000 | +0 | 0.01% | 26,500 |
| 2022-08-29 | 2022-08-25 | 0.265 | 100,000 | +0 | 0.01% | 26,500 |
| 2022-08-26 | 2022-08-24 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2022-08-25 | 2022-08-23 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2022-08-24 | 2022-08-22 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2022-08-23 | 2022-08-19 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2022-08-22 | 2022-08-18 | 0.255 | 100,000 | +0 | 0.01% | 25,500 |
| 2022-08-19 | 2022-08-17 | 0.255 | 100,000 | +0 | 0.01% | 25,500 |
| 2022-08-18 | 2022-08-16 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2022-08-17 | 2022-08-15 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2022-08-16 | 2022-08-12 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2022-08-15 | 2022-08-11 | 0.265 | 100,000 | +0 | 0.01% | 26,500 |
| 2022-08-12 | 2022-08-10 | 0.265 | 100,000 | +0 | 0.01% | 26,500 |
| 2022-08-11 | 2022-08-09 | 0.265 | 100,000 | +0 | 0.01% | 26,500 |
| 2022-08-10 | 2022-08-08 | 0.265 | 100,000 | +0 | 0.01% | 26,500 |
| 2022-08-09 | 2022-08-05 | 0.265 | 100,000 | +0 | 0.01% | 26,500 |
| 2022-08-08 | 2022-08-04 | 0.265 | 100,000 | +0 | 0.01% | 26,500 |
| 2022-08-05 | 2022-08-03 | 0.265 | 100,000 | +0 | 0.01% | 26,500 |
| 2022-08-04 | 2022-08-02 | 0.245 | 100,000 | +0 | 0.01% | 24,500 |
| 2022-08-03 | 2022-08-01 | 0.245 | 100,000 | +0 | 0.01% | 24,500 |
| 2022-08-02 | 2022-07-29 | 0.245 | 100,000 | +0 | 0.01% | 24,500 |
| 2022-08-01 | 2022-07-28 | 0.230 | 100,000 | +0 | 0.01% | 23,000 |
| 2022-07-29 | 2022-07-27 | 0.227 | 100,000 | +0 | 0.01% | 22,700 |
| 2022-07-28 | 2022-07-26 | 0.238 | 100,000 | +0 | 0.01% | 23,800 |
| 2022-07-27 | 2022-07-25 | 0.238 | 100,000 | +0 | 0.01% | 23,800 |
| 2022-07-26 | 2022-07-22 | 0.238 | 100,000 | +0 | 0.01% | 23,800 |
| 2022-07-25 | 2022-07-21 | 0.244 | 100,000 | +0 | 0.01% | 24,400 |
| 2022-07-22 | 2022-07-20 | 0.244 | 100,000 | +0 | 0.01% | 24,400 |
| 2022-07-21 | 2022-07-19 | 0.245 | 100,000 | +0 | 0.01% | 24,500 |
| 2022-07-20 | 2022-07-18 | 0.207 | 100,000 | +0 | 0.01% | 20,700 |
| 2022-07-19 | 2022-07-15 | 0.255 | 100,000 | +0 | 0.01% | 25,500 |
| 2022-07-18 | 2022-07-14 | 0.245 | 100,000 | +0 | 0.01% | 24,500 |
| 2022-07-15 | 2022-07-13 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2022-07-14 | 2022-07-12 | 0.255 | 100,000 | +0 | 0.01% | 25,500 |
| 2022-07-13 | 2022-07-11 | 0.255 | 100,000 | +0 | 0.01% | 25,500 |
| 2022-07-12 | 2022-07-08 | 0.255 | 100,000 | +0 | 0.01% | 25,500 |
| 2022-07-11 | 2022-07-07 | 0.255 | 100,000 | +0 | 0.01% | 25,500 |
| 2022-07-08 | 2022-07-06 | 0.255 | 100,000 | +0 | 0.01% | 25,500 |
| 2022-07-07 | 2022-07-05 | 0.255 | 100,000 | +0 | 0.01% | 25,500 |
| 2022-07-06 | 2022-07-04 | 0.255 | 100,000 | +0 | 0.01% | 25,500 |
| 2022-07-05 | 2022-06-30 | 0.255 | 100,000 | +0 | 0.01% | 25,500 |
| 2022-07-04 | 2022-06-29 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2022-06-30 | 2022-06-28 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2022-06-29 | 2022-06-27 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2022-06-28 | 2022-06-24 | 0.239 | 100,000 | +0 | 0.01% | 23,900 |
| 2022-06-27 | 2022-06-23 | 0.239 | 100,000 | +0 | 0.01% | 23,900 |
| 2022-06-24 | 2022-06-22 | 0.240 | 100,000 | +0 | 0.01% | 24,000 |
| 2022-06-23 | 2022-06-21 | 0.249 | 100,000 | +0 | 0.01% | 24,900 |
| 2022-06-22 | 2022-06-20 | 0.243 | 100,000 | +0 | 0.01% | 24,300 |
| 2022-06-21 | 2022-06-17 | 0.244 | 100,000 | +0 | 0.01% | 24,400 |
| 2022-06-20 | 2022-06-16 | 0.244 | 100,000 | +0 | 0.01% | 24,400 |
| 2022-06-17 | 2022-06-15 | 0.244 | 100,000 | +0 | 0.01% | 24,400 |
| 2022-06-16 | 2022-06-14 | 0.245 | 100,000 | +0 | 0.01% | 24,500 |
| 2022-06-15 | 2022-06-13 | 0.246 | 100,000 | +0 | 0.01% | 24,600 |
| 2022-06-14 | 2022-06-10 | 0.238 | 100,000 | +0 | 0.01% | 23,800 |
| 2022-06-13 | 2022-06-09 | 0.238 | 100,000 | +0 | 0.01% | 23,800 |
| 2022-06-10 | 2022-06-08 | 0.238 | 100,000 | +0 | 0.01% | 23,800 |
| 2022-06-09 | 2022-06-07 | 0.238 | 100,000 | +0 | 0.01% | 23,800 |
| 2022-06-08 | 2022-06-06 | 0.244 | 100,000 | +0 | 0.01% | 24,400 |
| 2022-06-07 | 2022-06-02 | 0.248 | 100,000 | +0 | 0.01% | 24,800 |
| 2022-06-06 | 2022-06-01 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2022-06-02 | 2022-05-31 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2022-06-01 | 2022-05-30 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2022-05-31 | 2022-05-27 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2022-05-30 | 2022-05-26 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2022-05-27 | 2022-05-25 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2022-05-26 | 2022-05-24 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2022-05-25 | 2022-05-23 | 0.255 | 100,000 | +0 | 0.01% | 25,500 |
| 2022-05-24 | 2022-05-20 | 0.255 | 100,000 | +0 | 0.01% | 25,500 |
| 2022-05-23 | 2022-05-19 | 0.265 | 100,000 | +0 | 0.01% | 26,500 |
| 2022-05-20 | 2022-05-18 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2022-05-19 | 2022-05-17 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2022-05-18 | 2022-05-16 | 0.265 | 100,000 | +0 | 0.01% | 26,500 |
| 2022-05-17 | 2022-05-13 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2022-05-16 | 2022-05-12 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2022-05-13 | 2022-05-11 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2022-05-12 | 2022-05-10 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2022-05-11 | 2022-05-06 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2022-05-10 | 2022-05-05 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2022-05-06 | 2022-05-04 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2022-05-05 | 2022-05-03 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2022-05-04 | 2022-04-29 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2022-05-03 | 2022-04-28 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2022-04-29 | 2022-04-27 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2022-04-28 | 2022-04-26 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2022-04-27 | 2022-04-25 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2022-04-26 | 2022-04-22 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2022-04-25 | 2022-04-21 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2022-04-22 | 2022-04-20 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2022-04-21 | 2022-04-19 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2022-04-20 | 2022-04-14 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2022-04-19 | 2022-04-13 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2022-04-14 | 2022-04-12 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2022-04-13 | 2022-04-11 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2022-04-12 | 2022-04-08 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2022-04-11 | 2022-04-07 | 0.255 | 100,000 | +0 | 0.01% | 25,500 |
| 2022-04-08 | 2022-04-06 | 0.255 | 100,000 | +0 | 0.01% | 25,500 |
| 2022-04-07 | 2022-04-04 | 0.255 | 100,000 | +0 | 0.01% | 25,500 |
| 2022-04-06 | 2022-04-01 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2022-04-04 | 2022-03-31 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2022-04-01 | 2022-03-30 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2022-03-31 | 2022-03-29 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2022-03-30 | 2022-03-28 | 0.265 | 100,000 | +0 | 0.01% | 26,500 |
| 2022-03-29 | 2022-03-25 | 0.265 | 100,000 | +0 | 0.01% | 26,500 |
| 2022-03-28 | 2022-03-24 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2022-03-25 | 2022-03-23 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2022-03-24 | 2022-03-22 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2022-03-23 | 2022-03-21 | 0.265 | 100,000 | +0 | 0.01% | 26,500 |
| 2022-03-22 | 2022-03-18 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2022-03-21 | 2022-03-17 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2022-03-18 | 2022-03-16 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2022-03-17 | 2022-03-15 | 0.265 | 100,000 | +0 | 0.01% | 26,500 |
| 2022-03-16 | 2022-03-14 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2022-03-15 | 2022-03-11 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2022-03-14 | 2022-03-10 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2022-03-11 | 2022-03-09 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2022-03-10 | 2022-03-08 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2022-03-09 | 2022-03-07 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2022-03-08 | 2022-03-04 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2022-03-07 | 2022-03-03 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2022-03-04 | 2022-03-02 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2022-03-03 | 2022-03-01 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2022-03-02 | 2022-02-28 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2022-03-01 | 2022-02-25 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2022-02-28 | 2022-02-24 | 0.295 | 100,000 | +0 | 0.01% | 29,500 |
| 2022-02-25 | 2022-02-23 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2022-02-24 | 2022-02-22 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2022-02-23 | 2022-02-21 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2022-02-22 | 2022-02-18 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2022-02-21 | 2022-02-17 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2022-02-18 | 2022-02-16 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2022-02-17 | 2022-02-15 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2022-02-16 | 2022-02-14 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2022-02-15 | 2022-02-11 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2022-02-14 | 2022-02-10 | 0.265 | 100,000 | +0 | 0.01% | 26,500 |
| 2022-02-11 | 2022-02-09 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2022-02-10 | 2022-02-08 | 0.265 | 100,000 | +0 | 0.01% | 26,500 |
| 2022-02-09 | 2022-02-07 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2022-02-08 | 2022-02-04 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2022-02-07 | 2022-01-31 | 0.265 | 100,000 | +0 | 0.01% | 26,500 |
| 2022-02-04 | 2022-01-27 | 0.265 | 100,000 | +0 | 0.01% | 26,500 |
| 2022-01-28 | 2022-01-26 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2022-01-27 | 2022-01-25 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2022-01-26 | 2022-01-24 | 0.265 | 100,000 | +0 | 0.01% | 26,500 |
| 2022-01-25 | 2022-01-21 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2022-01-24 | 2022-01-20 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2022-01-21 | 2022-01-19 | 0.265 | 100,000 | +0 | 0.01% | 26,500 |
| 2022-01-20 | 2022-01-18 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2022-01-19 | 2022-01-17 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2022-01-18 | 2022-01-14 | 0.290 | 100,000 | +0 | 0.01% | 29,000 |
| 2022-01-17 | 2022-01-13 | 0.290 | 100,000 | +0 | 0.01% | 29,000 |
| 2022-01-14 | 2022-01-12 | 0.290 | 100,000 | +0 | 0.01% | 29,000 |
| 2022-01-13 | 2022-01-11 | 0.290 | 100,000 | +0 | 0.01% | 29,000 |
| 2022-01-12 | 2022-01-10 | 0.290 | 100,000 | +0 | 0.01% | 29,000 |
| 2022-01-11 | 2022-01-07 | 0.295 | 100,000 | +0 | 0.01% | 29,500 |
| 2022-01-10 | 2022-01-06 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2022-01-07 | 2022-01-05 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2022-01-06 | 2022-01-04 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2022-01-05 | 2022-01-03 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2022-01-04 | 2021-12-31 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2022-01-03 | 2021-12-29 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2021-12-30 | 2021-12-28 | 0.265 | 100,000 | +0 | 0.01% | 26,500 |
| 2021-12-29 | 2021-12-24 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2021-12-28 | 2021-12-22 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2021-12-23 | 2021-12-21 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2021-12-22 | 2021-12-20 | 0.265 | 100,000 | +0 | 0.01% | 26,500 |
| 2021-12-21 | 2021-12-17 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2021-12-20 | 2021-12-16 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2021-12-17 | 2021-12-15 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2021-12-16 | 2021-12-14 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2021-12-15 | 2021-12-13 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2021-12-14 | 2021-12-10 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2021-12-13 | 2021-12-09 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2021-12-10 | 2021-12-08 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2021-12-09 | 2021-12-07 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2021-12-08 | 2021-12-06 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2021-12-07 | 2021-12-03 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2021-12-06 | 2021-12-02 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2021-12-03 | 2021-12-01 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2021-12-02 | 2021-11-30 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2021-12-01 | 2021-11-29 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2021-11-30 | 2021-11-26 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2021-11-29 | 2021-11-25 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2021-11-26 | 2021-11-24 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2021-11-25 | 2021-11-23 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2021-11-24 | 2021-11-22 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2021-11-23 | 2021-11-19 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2021-11-22 | 2021-11-18 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2021-11-19 | 2021-11-17 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2021-11-18 | 2021-11-16 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2021-11-17 | 2021-11-15 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2021-11-16 | 2021-11-12 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2021-11-15 | 2021-11-11 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2021-11-12 | 2021-11-10 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2021-11-11 | 2021-11-09 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2021-11-10 | 2021-11-08 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2021-11-09 | 2021-11-05 | 0.290 | 100,000 | +0 | 0.01% | 29,000 |
| 2021-11-08 | 2021-11-04 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2021-11-05 | 2021-11-03 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2021-11-04 | 2021-11-02 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2021-11-03 | 2021-11-01 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2021-11-02 | 2021-10-29 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2021-11-01 | 2021-10-28 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2021-10-29 | 2021-10-27 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2021-10-28 | 2021-10-26 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2021-10-27 | 2021-10-25 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2021-10-26 | 2021-10-22 | 0.265 | 100,000 | +0 | 0.01% | 26,500 |
| 2021-10-25 | 2021-10-21 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2021-10-22 | 2021-10-20 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2021-10-21 | 2021-10-19 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2021-10-20 | 2021-10-18 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2021-10-19 | 2021-10-15 | 0.290 | 100,000 | +0 | 0.01% | 29,000 |
| 2021-10-18 | 2021-10-12 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2021-10-15 | 2021-10-11 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2021-10-12 | 2021-10-08 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2021-10-11 | 2021-10-07 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2021-10-08 | 2021-10-06 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2021-10-07 | 2021-10-05 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2021-10-06 | 2021-10-04 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2021-10-05 | 2021-09-30 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2021-10-04 | 2021-09-29 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2021-09-30 | 2021-09-28 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2021-09-29 | 2021-09-27 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2021-09-28 | 2021-09-24 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2021-09-27 | 2021-09-23 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2021-09-24 | 2021-09-21 | 0.265 | 100,000 | +0 | 0.01% | 26,500 |
| 2021-09-23 | 2021-09-20 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2021-09-21 | 2021-09-17 | 0.265 | 100,000 | +0 | 0.01% | 26,500 |
| 2021-09-20 | 2021-09-16 | 0.265 | 100,000 | +0 | 0.01% | 26,500 |
| 2021-09-17 | 2021-09-15 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2021-09-16 | 2021-09-14 | 0.295 | 100,000 | +0 | 0.01% | 29,500 |
| 2021-09-15 | 2021-09-13 | 0.295 | 100,000 | +0 | 0.01% | 29,500 |
| 2021-09-14 | 2021-09-10 | 0.295 | 100,000 | +0 | 0.01% | 29,500 |
| 2021-09-13 | 2021-09-09 | 0.295 | 100,000 | +0 | 0.01% | 29,500 |
| 2021-09-10 | 2021-09-08 | 0.295 | 100,000 | +0 | 0.01% | 29,500 |
| 2021-09-09 | 2021-09-07 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2021-09-08 | 2021-09-06 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2021-09-07 | 2021-09-03 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2021-09-06 | 2021-09-02 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2021-09-03 | 2021-09-01 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2021-09-02 | 2021-08-31 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2021-09-01 | 2021-08-30 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2021-08-31 | 2021-08-27 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2021-08-30 | 2021-08-26 | 0.255 | 100,000 | +0 | 0.01% | 25,500 |
| 2021-08-27 | 2021-08-25 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2021-08-26 | 2021-08-24 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2021-08-25 | 2021-08-23 | 0.235 | 100,000 | +0 | 0.01% | 23,500 |
| 2021-08-24 | 2021-08-20 | 0.235 | 100,000 | +0 | 0.01% | 23,500 |
| 2021-08-23 | 2021-08-19 | 0.236 | 100,000 | +0 | 0.01% | 23,600 |
| 2021-08-20 | 2021-08-18 | 0.240 | 100,000 | +0 | 0.01% | 24,000 |
| 2021-08-19 | 2021-08-17 | 0.240 | 100,000 | +0 | 0.01% | 24,000 |
| 2021-08-18 | 2021-08-16 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2021-08-17 | 2021-08-13 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2021-08-16 | 2021-08-12 | 0.238 | 100,000 | -2,100,000 | 0.01% | 23,800 |
| 2021-06-21 | 2021-06-17 | 0.285 | 2,200,000 | -20,000 | 0.32% | 627,000 |
| 2021-05-14 | 2021-05-12 | 0.310 | 2,220,000 | -20,000 | 0.32% | 688,200 |
| 2021-05-13 | 2021-05-11 | 0.300 | 2,240,000 | -10,000 | 0.32% | 672,000 |
| 2021-04-07 | 2021-03-31 | 0.280 | 2,250,000 | -10,000 | 0.33% | 630,000 |
| 2021-04-01 | 2021-03-30 | 0.280 | 2,260,000 | -30,000 | 0.33% | 632,800 |
| 2021-03-31 | 2021-03-29 | 0.290 | 2,290,000 | -10,000 | 0.33% | 664,100 |
| 2021-03-24 | 2021-03-22 | 0.290 | 2,300,000 | -10,000 | 0.33% | 667,000 |
| 2021-03-22 | 2021-03-18 | 0.300 | 2,310,000 | -10,000 | 0.33% | 693,000 |
| 2021-03-19 | 2021-03-17 | 0.310 | 2,320,000 | -20,000 | 0.34% | 719,200 |
| 2021-03-18 | 2021-03-16 | 0.400 | 2,340,000 | -10,000 | 0.34% | 936,000 |
| 2021-03-15 | 2021-03-11 | 0.420 | 2,350,000 | -20,000 | 0.34% | 987,000 |
| 2021-03-12 | 2021-03-10 | 0.420 | 2,370,000 | -20,000 | 0.34% | 995,400 |
| 2021-03-11 | 2021-03-09 | 0.430 | 2,390,000 | -10,000 | 0.35% | 1,027,700 |
| 2021-02-05 | 2021-02-03 | 0.330 | 2,400,000 | -10,000 | 0.35% | 792,000 |
| 2021-02-03 | 2021-02-01 | 0.365 | 2,410,000 | -10,000 | 0.35% | 879,650 |
| 2021-02-02 | 2021-01-29 | 0.345 | 2,420,000 | -10,000 | 0.35% | 834,900 |
| 2021-01-26 | 2021-01-22 | 0.335 | 2,430,000 | -20,000 | 0.35% | 814,050 |
| 2021-01-21 | 2021-01-19 | 0.345 | 2,450,000 | -40,000 | 0.35% | 845,250 |
| 2021-01-20 | 2021-01-18 | 0.340 | 2,490,000 | -10,000 | 0.36% | 846,600 |
| 2021-01-12 | 2021-01-08 | 0.335 | 2,500,000 | -10,000 | 0.36% | 837,500 |
| 2021-01-11 | 2021-01-07 | 0.340 | 2,510,000 | -10,000 | 0.36% | 853,400 |
| 2020-11-27 | 2020-11-25 | 0.210 | 2,520,000 | -30,000 | 0.36% | 529,200 |
| 2020-11-24 | 2020-11-20 | 0.155 | 2,550,000 | -30,000 | 0.44% | 395,250 |
| 2020-11-20 | 2020-11-18 | 0.162 | 2,580,000 | -10,000 | 0.45% | 417,960 |
| 2020-11-17 | 2020-11-13 | 0.192 | 2,590,000 | -90,000 | 0.45% | 497,280 |
| 2020-11-16 | 2020-11-12 | 0.265 | 2,680,000 | -40,000 | 0.47% | 710,200 |
| 2020-11-11 | 2020-11-09 | 0.325 | 2,720,000 | -10,000 | 0.47% | 884,000 |
| 2020-09-21 | 2020-09-17 | 0.295 | 2,730,000 | -20,000 | 0.47% | 805,350 |
| 2020-08-04 | 2020-07-31 | 0.335 | 2,750,000 | -10,000 | 0.48% | 921,250 |
| 2020-05-08 | 2020-05-06 | 0.440 | 2,760,000 | -10,000 | 0.48% | 1,214,400 |
| 2020-04-17 | 2020-04-15 | 0.440 | 2,770,000 | -10,000 | 0.48% | 1,218,800 |
| 2020-04-15 | 2020-04-09 | 0.460 | 2,780,000 | -10,000 | 0.48% | 1,278,800 |
| 2020-04-09 | 2020-04-07 | 0.455 | 2,790,000 | -10,000 | 0.48% | 1,269,450 |
| 2020-03-26 | 2020-03-24 | 0.540 | 2,800,000 | -10,000 | 0.49% | 1,512,000 |
| 2020-03-25 | 2020-03-23 | 0.540 | 2,810,000 | -160,000 | 0.49% | 1,517,400 |
| 2020-03-19 | 2020-03-17 | 0.590 | 2,970,000 | -40,000 | 0.52% | 1,752,300 |
| 2020-03-12 | 2020-03-10 | 0.610 | 3,010,000 | -10,000 | 0.52% | 1,836,100 |
| 2020-02-27 | 2020-02-25 | 0.650 | 3,020,000 | -10,000 | 0.52% | 1,963,000 |
| 2020-02-21 | 2020-02-19 | 0.600 | 3,030,000 | -30,000 | 0.53% | 1,818,000 |
| 2020-02-20 | 2020-02-18 | 0.670 | 3,060,000 | -20,000 | 0.53% | 2,050,200 |
| 2020-02-18 | 2020-02-14 | 0.610 | 3,080,000 | -10,000 | 0.53% | 1,878,800 |
| 2020-02-11 | 2020-02-07 | 0.590 | 3,090,000 | -80,000 | 0.54% | 1,823,100 |
| 2020-02-10 | 2020-02-06 | 0.640 | 3,170,000 | -20,000 | 0.55% | 2,028,800 |
| 2020-02-07 | 2020-02-05 | 0.650 | 3,190,000 | -40,000 | 0.55% | 2,073,500 |
| 2020-02-04 | 2020-01-31 | 0.730 | 3,230,000 | -80,000 | 0.56% | 2,357,900 |
| 2020-01-29 | 2020-01-22 | 0.740 | 3,310,000 | -10,000 | 0.57% | 2,449,400 |
| 2020-01-23 | 2020-01-21 | 0.730 | 3,320,000 | -20,000 | 0.58% | 2,423,600 |
| 2020-01-21 | 2020-01-17 | 0.740 | 3,340,000 | -240,000 | 0.58% | 2,471,600 |
| 2020-01-15 | 2020-01-13 | 0.860 | 3,580,000 | -100,000 | 0.62% | 3,078,800 |
| 2020-01-14 | 2020-01-10 | 0.870 | 3,680,000 | -30,000 | 0.64% | 3,201,600 |
| 2020-01-13 | 2020-01-09 | 0.850 | 3,710,000 | -30,000 | 0.64% | 3,153,500 |
| 2020-01-10 | 2020-01-08 | 0.870 | 3,740,000 | -90,000 | 0.65% | 3,253,800 |
| 2020-01-09 | 2020-01-07 | 0.880 | 3,830,000 | -90,000 | 0.66% | 3,370,400 |
| 2020-01-08 | 2020-01-06 | 0.880 | 3,920,000 | -90,000 | 0.68% | 3,449,600 |
| 2020-01-07 | 2020-01-03 | 0.880 | 4,010,000 | -50,000 | 0.70% | 3,528,800 |
| 2019-12-16 | 2019-12-12 | 0.820 | 4,060,000 | -40,000 | 0.70% | 3,329,200 |
| 2019-12-12 | 2019-12-10 | 0.790 | 4,100,000 | -70,000 | 0.71% | 3,239,000 |
| 2019-11-19 | 2019-11-15 | 0.810 | 4,170,000 | +1,520,000 | 0.72% | 3,377,700 |
| 2019-10-08 | 2019-10-03 | 0.610 | 2,650,000 | -60,000 | 0.46% | 1,616,500 |
| 2019-10-04 | 2019-10-02 | 0.600 | 2,710,000 | -80,000 | 0.47% | 1,626,000 |
| 2019-09-12 | 2019-09-10 | 0.610 | 2,790,000 | +100,000 | 0.48% | 1,701,900 |
| 2019-09-04 | 2019-09-02 | 0.600 | 2,690,000 | -70,000 | 0.47% | 1,614,000 |
| 2019-08-13 | 2019-08-09 | 0.560 | 2,760,000 | -20,000 | 0.48% | 1,545,600 |
| 2019-08-05 | 2019-08-01 | 0.660 | 2,780,000 | -62,100 | 0.48% | 1,834,800 |
| 2019-07-17 | 2019-07-15 | 0.560 | 2,842,100 | +2,842,100 | 0.49% | 1,591,576 |
| 2015-07-10 | 2015-07-08 | 0.530 | 0 | -10,000 | ||
| 2015-06-03 | 2015-06-01 | 1.130 | 10,000 | -1,020,000 | 0.00% | 11,300 |
| 2015-06-02 | 2015-05-29 | 1.090 | 1,030,000 | +1,020,000 | 0.26% | 1,122,700 |
| 2015-04-30 | 2015-04-28 | 0.980 | 10,000 | +10,000 | 0.00% | 9,800 |
| 2014-12-18 | 2014-12-16 | 3.450 | 0 | -218,100 | ||
| 2014-12-16 | 2014-12-12 | 3.630 | 218,100 | -63,800 | 0.05% | 791,703 |
| 2014-12-15 | 2014-12-11 | 4.100 | 281,900 | +261,900 | 0.07% | 1,155,790 |
| 2014-12-10 | 2014-12-08 | 3.620 | 20,000 | -70,000 | 0.01% | 72,400 |
| 2014-12-09 | 2014-12-05 | 4.150 | 90,000 | -162,500 | 0.02% | 373,500 |
| 2014-12-08 | 2014-12-04 | 4.530 | 252,500 | +242,500 | 0.06% | 1,143,825 |
| 2014-12-05 | 2014-12-03 | 4.300 | 10,000 | -80,000 | 0.00% | 43,000 |
| 2014-12-04 | 2014-12-02 | 4.790 | 90,000 | -110,000 | 0.02% | 431,100 |
| 2014-12-03 | 2014-12-01 | 4.980 | 200,000 | -208,600 | 0.05% | 996,000 |
| 2014-12-02 | 2014-11-28 | 5.200 | 408,600 | +368,600 | 0.10% | 2,124,720 |
| 2014-11-27 | 2014-11-25 | 4.400 | 40,000 | -140,000 | 0.01% | 176,000 |
| 2014-11-24 | 2014-11-20 | 2.660 | 180,000 | -110,000 | 0.04% | 478,800 |
| 2014-11-21 | 2014-11-19 | 3.200 | 290,000 | -117,400 | 0.07% | 928,000 |
| 2014-11-20 | 2014-11-18 | 4.110 | 407,400 | +407,400 | 0.10% | 1,674,414 |
| 2014-08-07 | 2014-08-05 | 1.260 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy