History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2025-10-13 | 2025-10-09 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2025-10-10 | 2025-10-08 | 0.570 | 30,000 | +20,000 | 0.00% | 17,100 |
| 2025-10-09 | 2025-10-06 | 0.620 | 10,000 | +10,000 | 0.00% | 6,200 |
| 2025-07-08 | 2025-07-04 | 0.540 | 0 | -10,000 | ||
| 2025-07-07 | 2025-07-03 | 0.540 | 10,000 | +10,000 | 0.00% | 5,400 |
| 2025-06-16 | 2025-06-12 | 0.540 | 0 | -10,000 | ||
| 2025-06-13 | 2025-06-11 | 0.530 | 10,000 | -10,000 | 0.00% | 5,300 |
| 2025-06-11 | 2025-06-09 | 0.530 | 20,000 | -20,000 | 0.00% | 10,600 |
| 2025-06-10 | 2025-06-06 | 0.540 | 40,000 | +10,000 | 0.00% | 21,600 |
| 2025-06-09 | 2025-06-05 | 0.530 | 30,000 | -10,000 | 0.00% | 15,900 |
| 2025-04-17 | 2025-04-15 | 0.530 | 40,000 | -140,000 | 0.00% | 21,200 |
| 2025-04-11 | 2025-04-09 | 0.530 | 180,000 | -30,000 | 0.02% | 95,400 |
| 2025-04-07 | 2025-04-02 | 0.560 | 210,000 | +30,000 | 0.02% | 117,600 |
| 2025-04-03 | 2025-04-01 | 0.530 | 180,000 | +160,000 | 0.02% | 95,400 |
| 2025-04-02 | 2025-03-31 | 0.550 | 20,000 | +10,000 | 0.00% | 11,000 |
| 2025-03-31 | 2025-03-27 | 0.530 | 10,000 | +10,000 | 0.00% | 5,300 |
| 2025-03-25 | 2025-03-21 | 0.540 | 0 | -90,000 | ||
| 2025-03-20 | 2025-03-18 | 0.580 | 90,000 | +90,000 | 0.01% | 52,200 |
| 2025-02-24 | 2025-02-20 | 0.580 | 0 | -10,000 | ||
| 2025-02-20 | 2025-02-18 | 0.600 | 10,000 | +10,000 | 0.00% | 6,000 |
| 2025-01-07 | 2025-01-03 | 0.570 | 0 | -40,000 | ||
| 2025-01-06 | 2025-01-02 | 0.580 | 40,000 | +40,000 | 0.00% | 23,200 |
| 2025-01-02 | 2024-12-27 | 0.500 | 0 | -10,000 | ||
| 2024-12-30 | 2024-12-24 | 0.500 | 10,000 | +10,000 | 0.00% | 5,000 |
| 2024-12-27 | 2024-12-20 | 0.385 | 0 | -10,000 | ||
| 2024-12-23 | 2024-12-19 | 0.405 | 10,000 | +10,000 | 0.00% | 4,050 |
| 2024-12-19 | 2024-12-17 | 0.400 | 0 | -90,000 | ||
| 2024-12-18 | 2024-12-16 | 0.410 | 90,000 | +90,000 | 0.01% | 36,900 |
| 2024-12-10 | 2024-12-06 | 0.390 | 0 | -120,000 | ||
| 2024-11-25 | 2024-11-21 | 0.365 | 120,000 | -10,000 | 0.01% | 43,800 |
| 2024-11-20 | 2024-11-18 | 0.370 | 130,000 | -10,000 | 0.02% | 48,100 |
| 2024-11-18 | 2024-11-14 | 0.370 | 140,000 | +30,000 | 0.02% | 51,800 |
| 2024-11-12 | 2024-11-08 | 0.370 | 110,000 | +10,000 | 0.01% | 40,700 |
| 2024-11-07 | 2024-11-05 | 0.350 | 100,000 | -30,000 | 0.01% | 35,000 |
| 2024-11-05 | 2024-11-01 | 0.355 | 130,000 | +10,000 | 0.02% | 46,150 |
| 2024-11-04 | 2024-10-31 | 0.355 | 120,000 | +90,000 | 0.01% | 42,600 |
| 2024-10-30 | 2024-10-28 | 0.375 | 30,000 | -50,000 | 0.00% | 11,250 |
| 2024-10-24 | 2024-10-22 | 0.380 | 80,000 | +80,000 | 0.01% | 30,400 |
| 2024-10-21 | 2024-10-17 | 0.390 | 0 | -90,000 | ||
| 2024-10-03 | 2024-09-30 | 0.365 | 90,000 | -90,000 | 0.01% | 32,850 |
| 2024-09-03 | 2024-08-30 | 0.400 | 180,000 | -10,000 | 0.02% | 72,000 |
| 2024-08-29 | 2024-08-27 | 0.410 | 190,000 | +10,000 | 0.02% | 77,900 |
| 2024-08-28 | 2024-08-26 | 0.395 | 180,000 | +40,000 | 0.02% | 71,100 |
| 2024-08-26 | 2024-08-22 | 0.400 | 140,000 | -20,000 | 0.02% | 56,000 |
| 2024-08-21 | 2024-08-19 | 0.490 | 160,000 | -30,000 | 0.02% | 78,400 |
| 2024-08-02 | 2024-07-31 | 0.355 | 190,000 | +80,000 | 0.02% | 67,450 |
| 2024-08-01 | 2024-07-30 | 0.355 | 110,000 | +10,000 | 0.01% | 39,050 |
| 2024-07-31 | 2024-07-29 | 0.360 | 100,000 | +100,000 | 0.01% | 36,000 |
| 2024-07-23 | 2024-07-19 | 0.370 | 0 | -190,000 | ||
| 2024-07-19 | 2024-07-17 | 0.375 | 190,000 | +50,000 | 0.02% | 71,250 |
| 2024-07-15 | 2024-07-11 | 0.315 | 140,000 | +40,000 | 0.02% | 44,100 |
| 2024-07-12 | 2024-07-10 | 0.330 | 100,000 | -20,000 | 0.01% | 33,000 |
| 2024-07-10 | 2024-07-08 | 0.305 | 120,000 | +20,000 | 0.01% | 36,600 |
| 2024-07-08 | 2024-07-04 | 0.300 | 100,000 | +100,000 | 0.01% | 30,000 |
| 2024-06-28 | 2024-06-26 | 0.295 | 0 | -30,000 | ||
| 2024-06-27 | 2024-06-25 | 0.270 | 30,000 | +30,000 | 0.00% | 8,100 |
| 2024-06-20 | 2024-06-18 | 0.229 | 0 | -10,000 | ||
| 2024-06-19 | 2024-06-17 | 0.200 | 10,000 | +10,000 | 0.00% | 2,000 |
| 2024-06-07 | 2024-06-05 | 0.248 | 0 | -40,000 | ||
| 2023-04-24 | 2023-04-20 | 0.185 | 40,000 | +30,000 | 0.00% | 7,400 |
| 2023-04-21 | 2023-04-19 | 0.184 | 10,000 | +10,000 | 0.00% | 1,840 |
| 2023-04-20 | 2023-04-18 | 0.185 | 0 | -20,000 | ||
| 2023-04-19 | 2023-04-17 | 0.186 | 20,000 | +20,000 | 0.00% | 3,720 |
| 2023-04-13 | 2023-04-11 | 0.154 | 0 | -40,000 | ||
| 2023-03-24 | 2023-03-22 | 0.180 | 40,000 | +40,000 | 0.00% | 7,200 |
| 2023-03-16 | 2023-03-14 | 0.220 | 0 | -90,000 | ||
| 2023-03-09 | 2023-03-07 | 0.210 | 90,000 | +90,000 | 0.01% | 18,900 |
| 2023-02-07 | 2023-02-03 | 0.207 | 0 | -10,000 | ||
| 2023-02-03 | 2023-02-01 | 0.210 | 10,000 | +10,000 | 0.00% | 2,100 |
| 2023-02-02 | 2023-01-31 | 0.227 | 0 | -10,000 | ||
| 2023-01-26 | 2023-01-19 | 0.190 | 10,000 | +10,000 | 0.00% | 1,900 |
| 2023-01-19 | 2023-01-17 | 0.190 | 0 | -10,000 | ||
| 2023-01-18 | 2023-01-16 | 0.182 | 10,000 | +10,000 | 0.00% | 1,820 |
| 2022-12-13 | 2022-12-09 | 0.212 | 0 | -30,000 | ||
| 2022-12-12 | 2022-12-08 | 0.180 | 30,000 | +30,000 | 0.00% | 5,400 |
| 2022-11-29 | 2022-11-25 | 0.104 | 0 | -50,000 | ||
| 2022-11-28 | 2022-11-24 | 0.099 | 50,000 | -180,000 | 0.01% | 4,950 |
| 2022-11-24 | 2022-11-22 | 0.088 | 230,000 | +70,000 | 0.03% | 20,240 |
| 2022-11-22 | 2022-11-18 | 0.089 | 160,000 | +160,000 | 0.02% | 14,240 |
| 2022-11-18 | 2022-11-16 | 0.127 | 0 | -340,000 | ||
| 2022-11-17 | 2022-11-15 | 0.084 | 340,000 | +330,000 | 0.04% | 28,560 |
| 2022-11-16 | 2022-11-14 | 0.090 | 10,000 | +10,000 | 0.00% | 900 |
| 2022-11-14 | 2022-11-10 | 0.113 | 0 | -10,000 | ||
| 2022-11-11 | 2022-11-09 | 0.148 | 10,000 | +10,000 | 0.00% | 1,480 |
| 2022-11-09 | 2022-11-07 | 0.156 | 0 | -10,000 | ||
| 2022-10-31 | 2022-10-27 | 0.270 | 10,000 | +10,000 | 0.00% | 2,700 |
| 2022-08-31 | 2022-08-29 | 0.285 | 0 | -40,000 | ||
| 2022-07-29 | 2022-07-27 | 0.227 | 40,000 | -30,000 | 0.00% | 9,080 |
| 2022-07-20 | 2022-07-18 | 0.207 | 70,000 | +70,000 | 0.01% | 14,490 |
| 2022-06-09 | 2022-06-07 | 0.238 | 0 | -10,000 | ||
| 2022-06-08 | 2022-06-06 | 0.244 | 10,000 | +10,000 | 0.00% | 2,440 |
| 2022-05-24 | 2022-05-20 | 0.255 | 0 | -10,000 | ||
| 2022-04-21 | 2022-04-19 | 0.275 | 10,000 | +10,000 | 0.00% | 2,750 |
| 2022-04-13 | 2022-04-11 | 0.280 | 0 | -10,000 | ||
| 2022-04-07 | 2022-04-04 | 0.255 | 10,000 | +10,000 | 0.00% | 2,550 |
| 2022-03-31 | 2022-03-29 | 0.260 | 0 | -50,000 | ||
| 2022-03-23 | 2022-03-21 | 0.265 | 50,000 | +10,000 | 0.01% | 13,250 |
| 2022-03-17 | 2022-03-15 | 0.265 | 40,000 | +40,000 | 0.00% | 10,600 |
| 2022-03-10 | 2022-03-08 | 0.285 | 0 | -20,000 | ||
| 2022-03-09 | 2022-03-07 | 0.270 | 20,000 | +10,000 | 0.00% | 5,400 |
| 2022-02-28 | 2022-02-24 | 0.295 | 10,000 | +10,000 | 0.00% | 2,950 |
| 2022-02-08 | 2022-02-04 | 0.270 | 0 | -40,000 | ||
| 2022-02-07 | 2022-01-31 | 0.265 | 40,000 | +40,000 | 0.00% | 10,600 |
| 2022-01-28 | 2022-01-26 | 0.270 | 0 | -150,000 | ||
| 2022-01-26 | 2022-01-24 | 0.265 | 150,000 | +150,000 | 0.02% | 39,750 |
| 2022-01-19 | 2022-01-17 | 0.275 | 0 | -130,000 | ||
| 2022-01-12 | 2022-01-10 | 0.290 | 130,000 | +130,000 | 0.02% | 37,700 |
| 2022-01-03 | 2021-12-29 | 0.280 | 0 | -20,000 | ||
| 2021-12-29 | 2021-12-24 | 0.280 | 20,000 | -80,000 | 0.00% | 5,600 |
| 2021-12-28 | 2021-12-22 | 0.275 | 100,000 | -80,000 | 0.01% | 27,500 |
| 2021-12-22 | 2021-12-20 | 0.265 | 180,000 | -50,000 | 0.02% | 47,700 |
| 2021-12-21 | 2021-12-17 | 0.260 | 230,000 | -60,000 | 0.03% | 59,800 |
| 2021-12-17 | 2021-12-15 | 0.270 | 290,000 | -80,000 | 0.03% | 78,300 |
| 2021-12-14 | 2021-12-10 | 0.280 | 370,000 | -190,000 | 0.04% | 103,600 |
| 2021-12-10 | 2021-12-08 | 0.275 | 560,000 | +80,000 | 0.07% | 154,000 |
| 2021-10-29 | 2021-10-27 | 0.275 | 480,000 | -40,000 | 0.06% | 132,000 |
| 2021-10-21 | 2021-10-19 | 0.280 | 520,000 | -10,000 | 0.06% | 145,600 |
| 2021-10-20 | 2021-10-18 | 0.285 | 530,000 | -30,000 | 0.06% | 151,050 |
| 2021-10-04 | 2021-09-29 | 0.285 | 560,000 | -10,000 | 0.07% | 159,600 |
| 2021-09-28 | 2021-09-24 | 0.270 | 570,000 | -20,000 | 0.07% | 153,900 |
| 2021-09-24 | 2021-09-21 | 0.265 | 590,000 | +10,000 | 0.07% | 156,350 |
| 2021-09-16 | 2021-09-14 | 0.295 | 580,000 | -10,000 | 0.07% | 171,100 |
| 2021-09-08 | 2021-09-06 | 0.275 | 590,000 | -10,000 | 0.07% | 162,250 |
| 2021-08-31 | 2021-08-27 | 0.270 | 600,000 | -10,000 | 0.07% | 162,000 |
| 2021-08-18 | 2021-08-16 | 0.270 | 610,000 | -110,000 | 0.09% | 164,700 |
| 2021-08-17 | 2021-08-13 | 0.260 | 720,000 | -30,000 | 0.10% | 187,200 |
| 2021-08-16 | 2021-08-12 | 0.238 | 750,000 | -50,000 | 0.11% | 178,500 |
| 2021-07-16 | 2021-07-14 | 0.260 | 800,000 | -20,000 | 0.12% | 208,000 |
| 2021-07-02 | 2021-06-29 | 0.240 | 820,000 | -60,000 | 0.12% | 196,800 |
| 2021-06-29 | 2021-06-25 | 0.240 | 880,000 | -10,000 | 0.13% | 211,200 |
| 2021-06-28 | 2021-06-24 | 0.255 | 890,000 | +20,000 | 0.13% | 226,950 |
| 2021-06-17 | 2021-06-15 | 0.290 | 870,000 | -10,000 | 0.13% | 252,300 |
| 2021-05-28 | 2021-05-26 | 0.260 | 880,000 | -10,000 | 0.13% | 228,800 |
| 2021-05-17 | 2021-05-13 | 0.280 | 890,000 | -10,000 | 0.13% | 249,200 |
| 2021-04-12 | 2021-04-08 | 0.290 | 900,000 | -10,000 | 0.13% | 261,000 |
| 2021-03-31 | 2021-03-29 | 0.290 | 910,000 | -10,000 | 0.13% | 263,900 |
| 2021-03-29 | 2021-03-25 | 0.300 | 920,000 | +10,000 | 0.13% | 276,000 |
| 2021-03-25 | 2021-03-23 | 0.300 | 910,000 | +40,000 | 0.13% | 273,000 |
| 2021-03-23 | 2021-03-19 | 0.310 | 870,000 | -30,000 | 0.13% | 269,700 |
| 2021-03-22 | 2021-03-18 | 0.300 | 900,000 | +90,000 | 0.13% | 270,000 |
| 2021-03-15 | 2021-03-11 | 0.420 | 810,000 | -10,000 | 0.12% | 340,200 |
| 2021-03-12 | 2021-03-10 | 0.420 | 820,000 | +10,000 | 0.12% | 344,400 |
| 2021-03-01 | 2021-02-25 | 0.380 | 810,000 | -20,000 | 0.12% | 307,800 |
| 2021-02-26 | 2021-02-24 | 0.350 | 830,000 | -40,000 | 0.12% | 290,500 |
| 2021-02-25 | 2021-02-23 | 0.355 | 870,000 | +40,000 | 0.13% | 308,850 |
| 2021-02-24 | 2021-02-22 | 0.355 | 830,000 | -10,000 | 0.12% | 294,650 |
| 2021-02-18 | 2021-02-16 | 0.365 | 840,000 | -10,000 | 0.12% | 306,600 |
| 2021-02-10 | 2021-02-08 | 0.370 | 850,000 | -40,000 | 0.12% | 314,500 |
| 2021-02-09 | 2021-02-05 | 0.335 | 890,000 | +20,000 | 0.13% | 298,150 |
| 2021-02-08 | 2021-02-04 | 0.345 | 870,000 | +10,000 | 0.13% | 300,150 |
| 2021-02-05 | 2021-02-03 | 0.330 | 860,000 | +10,000 | 0.12% | 283,800 |
| 2021-02-03 | 2021-02-01 | 0.365 | 850,000 | -20,000 | 0.12% | 310,250 |
| 2021-01-26 | 2021-01-22 | 0.335 | 870,000 | -10,000 | 0.13% | 291,450 |
| 2021-01-22 | 2021-01-20 | 0.345 | 880,000 | -10,000 | 0.13% | 303,600 |
| 2021-01-21 | 2021-01-19 | 0.345 | 890,000 | +20,000 | 0.13% | 307,050 |
| 2021-01-20 | 2021-01-18 | 0.340 | 870,000 | -10,000 | 0.13% | 295,800 |
| 2021-01-19 | 2021-01-15 | 0.325 | 880,000 | +10,000 | 0.13% | 286,000 |
| 2021-01-15 | 2021-01-13 | 0.315 | 870,000 | -100,000 | 0.13% | 274,050 |
| 2021-01-14 | 2021-01-12 | 0.310 | 970,000 | +80,000 | 0.14% | 300,700 |
| 2021-01-13 | 2021-01-11 | 0.325 | 890,000 | -40,000 | 0.13% | 289,250 |
| 2021-01-12 | 2021-01-08 | 0.335 | 930,000 | +60,000 | 0.13% | 311,550 |
| 2021-01-08 | 2021-01-06 | 0.320 | 870,000 | -10,000 | 0.13% | 278,400 |
| 2021-01-06 | 2021-01-04 | 0.330 | 880,000 | +10,000 | 0.13% | 290,400 |
| 2021-01-05 | 2020-12-31 | 0.325 | 870,000 | -60,000 | 0.13% | 282,750 |
| 2021-01-04 | 2020-12-29 | 0.330 | 930,000 | +50,000 | 0.13% | 306,900 |
| 2020-12-29 | 2020-12-24 | 0.335 | 880,000 | +10,000 | 0.13% | 294,800 |
| 2020-12-16 | 2020-12-14 | 0.335 | 870,000 | -20,000 | 0.13% | 291,450 |
| 2020-12-11 | 2020-12-09 | 0.320 | 890,000 | -80,000 | 0.13% | 284,800 |
| 2020-12-10 | 2020-12-08 | 0.330 | 970,000 | -10,000 | 0.14% | 320,100 |
| 2020-12-09 | 2020-12-07 | 0.335 | 980,000 | -80,000 | 0.14% | 328,300 |
| 2020-12-04 | 2020-12-02 | 0.315 | 1,060,000 | +140,000 | 0.15% | 333,900 |
| 2020-12-03 | 2020-12-01 | 0.315 | 920,000 | -40,000 | 0.13% | 289,800 |
| 2020-12-02 | 2020-11-30 | 0.300 | 960,000 | +50,000 | 0.14% | 288,000 |
| 2020-12-01 | 2020-11-27 | 0.265 | 910,000 | +170,000 | 0.13% | 241,150 |
| 2020-11-30 | 2020-11-26 | 0.216 | 740,000 | +10,000 | 0.11% | 159,840 |
| 2020-11-27 | 2020-11-25 | 0.210 | 730,000 | +510,000 | 0.11% | 153,300 |
| 2020-11-26 | 2020-11-24 | 0.204 | 220,000 | -20,000 | 0.03% | 44,880 |
| 2020-11-25 | 2020-11-23 | 0.204 | 240,000 | +230,000 | 0.04% | 48,960 |
| 2020-11-24 | 2020-11-20 | 0.155 | 10,000 | +10,000 | 0.00% | 1,550 |
| 2020-11-17 | 2020-11-13 | 0.192 | 0 | -20,000 | ||
| 2020-11-16 | 2020-11-12 | 0.265 | 20,000 | +10,000 | 0.00% | 5,300 |
| 2020-11-13 | 2020-11-11 | 0.365 | 10,000 | -40,000 | 0.00% | 3,650 |
| 2020-11-11 | 2020-11-09 | 0.325 | 50,000 | -20,000 | 0.01% | 16,250 |
| 2020-09-28 | 2020-09-24 | 0.305 | 70,000 | +10,000 | 0.01% | 21,350 |
| 2020-09-22 | 2020-09-18 | 0.295 | 60,000 | +50,000 | 0.01% | 17,700 |
| 2020-09-21 | 2020-09-17 | 0.295 | 10,000 | -20,000 | 0.00% | 2,950 |
| 2020-09-15 | 2020-09-11 | 0.310 | 30,000 | +20,000 | 0.01% | 9,300 |
| 2020-09-03 | 2020-09-01 | 0.345 | 10,000 | -30,000 | 0.00% | 3,450 |
| 2020-08-28 | 2020-08-26 | 0.330 | 40,000 | +10,000 | 0.01% | 13,200 |
| 2020-08-27 | 2020-08-25 | 0.350 | 30,000 | +20,000 | 0.01% | 10,500 |
| 2020-08-26 | 2020-08-24 | 0.340 | 10,000 | -20,000 | 0.00% | 3,400 |
| 2020-08-25 | 2020-08-21 | 0.340 | 30,000 | +20,000 | 0.01% | 10,200 |
| 2020-08-19 | 2020-08-17 | 0.335 | 10,000 | +10,000 | 0.00% | 3,350 |
| 2020-07-07 | 2020-07-03 | 0.375 | 0 | -30,000 | ||
| 2020-05-22 | 2020-05-20 | 0.435 | 30,000 | -10,000 | 0.01% | 13,050 |
| 2020-05-13 | 2020-05-11 | 0.445 | 40,000 | +30,000 | 0.01% | 17,800 |
| 2020-04-28 | 2020-04-24 | 0.450 | 10,000 | -40,000 | 0.00% | 4,500 |
| 2020-04-17 | 2020-04-15 | 0.440 | 50,000 | +20,000 | 0.01% | 22,000 |
| 2020-04-02 | 2020-03-31 | 0.450 | 30,000 | +30,000 | 0.01% | 13,500 |
| 2020-03-31 | 2020-03-27 | 0.480 | 0 | -10,000 | ||
| 2020-03-30 | 2020-03-26 | 0.490 | 10,000 | -70,000 | 0.00% | 4,900 |
| 2020-03-27 | 2020-03-25 | 0.570 | 80,000 | -10,000 | 0.01% | 45,600 |
| 2020-03-26 | 2020-03-24 | 0.540 | 90,000 | -70,000 | 0.02% | 48,600 |
| 2020-03-19 | 2020-03-17 | 0.590 | 160,000 | -80,000 | 0.03% | 94,400 |
| 2020-03-18 | 2020-03-16 | 0.590 | 240,000 | -10,000 | 0.04% | 141,600 |
| 2020-03-17 | 2020-03-13 | 0.610 | 250,000 | -70,000 | 0.04% | 152,500 |
| 2020-03-16 | 2020-03-12 | 0.620 | 320,000 | -20,000 | 0.06% | 198,400 |
| 2020-02-27 | 2020-02-25 | 0.650 | 340,000 | +40,000 | 0.06% | 221,000 |
| 2020-02-24 | 2020-02-20 | 0.600 | 300,000 | +30,000 | 0.05% | 180,000 |
| 2020-02-21 | 2020-02-19 | 0.600 | 270,000 | +20,000 | 0.05% | 162,000 |
| 2020-02-20 | 2020-02-18 | 0.670 | 250,000 | +250,000 | 0.04% | 167,500 |
| 2020-02-19 | 2020-02-17 | 0.630 | 0 | -510,000 | ||
| 2020-02-17 | 2020-02-13 | 0.580 | 510,000 | -10,000 | 0.09% | 295,800 |
| 2020-02-14 | 2020-02-12 | 0.610 | 520,000 | -40,000 | 0.09% | 317,200 |
| 2020-02-13 | 2020-02-11 | 0.610 | 560,000 | +10,000 | 0.10% | 341,600 |
| 2020-02-11 | 2020-02-07 | 0.590 | 550,000 | -30,000 | 0.10% | 324,500 |
| 2020-02-06 | 2020-02-04 | 0.660 | 580,000 | +50,000 | 0.10% | 382,800 |
| 2020-01-30 | 2020-01-24 | 0.740 | 530,000 | -10,000 | 0.09% | 392,200 |
| 2020-01-23 | 2020-01-21 | 0.730 | 540,000 | +30,000 | 0.09% | 394,200 |
| 2020-01-22 | 2020-01-20 | 0.730 | 510,000 | +10,000 | 0.09% | 372,300 |
| 2020-01-21 | 2020-01-17 | 0.740 | 500,000 | -20,000 | 0.09% | 370,000 |
| 2020-01-17 | 2020-01-15 | 0.860 | 520,000 | +20,000 | 0.09% | 447,200 |
| 2020-01-16 | 2020-01-14 | 0.870 | 500,000 | +450,000 | 0.09% | 435,000 |
| 2020-01-15 | 2020-01-13 | 0.860 | 50,000 | +20,000 | 0.01% | 43,000 |
| 2020-01-14 | 2020-01-10 | 0.870 | 30,000 | +30,000 | 0.01% | 26,100 |
| 2020-01-10 | 2020-01-08 | 0.870 | 0 | -10,000 | ||
| 2020-01-09 | 2020-01-07 | 0.880 | 10,000 | -40,000 | 0.00% | 8,800 |
| 2020-01-08 | 2020-01-06 | 0.880 | 50,000 | -10,000 | 0.01% | 44,000 |
| 2020-01-07 | 2020-01-03 | 0.880 | 60,000 | -70,000 | 0.01% | 52,800 |
| 2020-01-06 | 2020-01-02 | 0.870 | 130,000 | -130,000 | 0.02% | 113,100 |
| 2020-01-03 | 2019-12-31 | 0.880 | 260,000 | -350,000 | 0.05% | 228,800 |
| 2019-12-30 | 2019-12-24 | 0.930 | 610,000 | +30,000 | 0.11% | 567,300 |
| 2019-12-27 | 2019-12-20 | 0.900 | 580,000 | +70,000 | 0.10% | 522,000 |
| 2019-12-23 | 2019-12-19 | 0.890 | 510,000 | +30,000 | 0.09% | 453,900 |
| 2019-12-20 | 2019-12-18 | 0.890 | 480,000 | +420,000 | 0.08% | 427,200 |
| 2019-12-19 | 2019-12-17 | 0.860 | 60,000 | +40,000 | 0.01% | 51,600 |
| 2019-12-18 | 2019-12-16 | 0.850 | 20,000 | +20,000 | 0.00% | 17,000 |
| 2019-12-12 | 2019-12-10 | 0.790 | 0 | -20,000 | ||
| 2019-12-11 | 2019-12-09 | 0.770 | 20,000 | -60,000 | 0.00% | 15,400 |
| 2019-12-10 | 2019-12-06 | 0.770 | 80,000 | -70,000 | 0.01% | 61,600 |
| 2019-12-09 | 2019-12-05 | 0.760 | 150,000 | -70,000 | 0.03% | 114,000 |
| 2019-12-06 | 2019-12-04 | 0.780 | 220,000 | -70,000 | 0.04% | 171,600 |
| 2019-12-05 | 2019-12-03 | 0.780 | 290,000 | -110,000 | 0.05% | 226,200 |
| 2019-12-04 | 2019-12-02 | 0.800 | 400,000 | -70,000 | 0.07% | 320,000 |
| 2019-12-02 | 2019-11-28 | 0.800 | 470,000 | -50,000 | 0.08% | 376,000 |
| 2019-11-25 | 2019-11-21 | 0.800 | 520,000 | +20,000 | 0.09% | 416,000 |
| 2019-11-20 | 2019-11-18 | 0.800 | 500,000 | -30,000 | 0.09% | 400,000 |
| 2019-11-19 | 2019-11-15 | 0.810 | 530,000 | +130,000 | 0.09% | 429,300 |
| 2019-11-18 | 2019-11-14 | 0.780 | 400,000 | +120,000 | 0.07% | 312,000 |
| 2019-11-14 | 2019-11-12 | 0.790 | 280,000 | -20,000 | 0.05% | 221,200 |
| 2019-11-13 | 2019-11-11 | 0.810 | 300,000 | -260,000 | 0.05% | 243,000 |
| 2019-11-12 | 2019-11-08 | 0.810 | 560,000 | +50,000 | 0.10% | 453,600 |
| 2019-11-11 | 2019-11-07 | 0.830 | 510,000 | -50,000 | 0.09% | 423,300 |
| 2019-11-08 | 2019-11-06 | 0.820 | 560,000 | +400,000 | 0.10% | 459,200 |
| 2019-11-07 | 2019-11-05 | 0.810 | 160,000 | -40,000 | 0.03% | 129,600 |
| 2019-11-06 | 2019-11-04 | 0.800 | 200,000 | -20,000 | 0.03% | 160,000 |
| 2019-11-05 | 2019-11-01 | 0.780 | 220,000 | -260,000 | 0.04% | 171,600 |
| 2019-11-04 | 2019-10-31 | 0.750 | 480,000 | -40,000 | 0.08% | 360,000 |
| 2019-11-01 | 2019-10-30 | 0.730 | 520,000 | -390,000 | 0.09% | 379,600 |
| 2019-10-31 | 2019-10-29 | 0.700 | 910,000 | +160,000 | 0.16% | 637,000 |
| 2019-10-30 | 2019-10-28 | 0.670 | 750,000 | -150,000 | 0.13% | 502,500 |
| 2019-10-24 | 2019-10-22 | 0.650 | 900,000 | +110,000 | 0.16% | 585,000 |
| 2019-10-23 | 2019-10-21 | 0.640 | 790,000 | +160,000 | 0.14% | 505,600 |
| 2019-10-21 | 2019-10-17 | 0.630 | 630,000 | +390,000 | 0.11% | 396,900 |
| 2019-10-16 | 2019-10-14 | 0.600 | 240,000 | -140,000 | 0.04% | 144,000 |
| 2019-10-11 | 2019-10-09 | 0.610 | 380,000 | +130,000 | 0.07% | 231,800 |
| 2019-10-09 | 2019-10-04 | 0.600 | 250,000 | +10,000 | 0.04% | 150,000 |
| 2019-10-08 | 2019-10-03 | 0.610 | 240,000 | -30,000 | 0.04% | 146,400 |
| 2019-10-04 | 2019-10-02 | 0.600 | 270,000 | -40,000 | 0.05% | 162,000 |
| 2019-10-03 | 2019-09-30 | 0.590 | 310,000 | -70,000 | 0.05% | 182,900 |
| 2019-10-02 | 2019-09-27 | 0.590 | 380,000 | -30,000 | 0.07% | 224,200 |
| 2019-09-30 | 2019-09-26 | 0.590 | 410,000 | -90,000 | 0.07% | 241,900 |
| 2019-09-27 | 2019-09-25 | 0.590 | 500,000 | -40,000 | 0.09% | 295,000 |
| 2019-09-26 | 2019-09-24 | 0.600 | 540,000 | -20,000 | 0.09% | 324,000 |
| 2019-09-25 | 2019-09-23 | 0.600 | 560,000 | +80,000 | 0.10% | 336,000 |
| 2019-09-17 | 2019-09-13 | 0.600 | 480,000 | -150,000 | 0.08% | 288,000 |
| 2019-09-16 | 2019-09-12 | 0.590 | 630,000 | -50,000 | 0.11% | 371,700 |
| 2019-09-12 | 2019-09-10 | 0.610 | 680,000 | -140,000 | 0.12% | 414,800 |
| 2019-09-11 | 2019-09-09 | 0.610 | 820,000 | +190,000 | 0.14% | 500,200 |
| 2019-09-03 | 2019-08-30 | 0.600 | 630,000 | +300,000 | 0.11% | 378,000 |
| 2019-08-30 | 2019-08-28 | 0.600 | 330,000 | -170,000 | 0.06% | 198,000 |
| 2019-08-29 | 2019-08-27 | 0.600 | 500,000 | -50,000 | 0.09% | 300,000 |
| 2019-08-27 | 2019-08-23 | 0.640 | 550,000 | +280,000 | 0.10% | 352,000 |
| 2019-08-26 | 2019-08-22 | 0.630 | 270,000 | -750,000 | 0.05% | 170,100 |
| 2019-08-22 | 2019-08-20 | 0.610 | 1,020,000 | +20,000 | 0.18% | 622,200 |
| 2019-08-21 | 2019-08-19 | 0.590 | 1,000,000 | -50,000 | 0.17% | 590,000 |
| 2019-08-20 | 2019-08-16 | 0.600 | 1,050,000 | +670,000 | 0.18% | 630,000 |
| 2019-08-15 | 2019-08-13 | 0.560 | 380,000 | -580,000 | 0.07% | 212,800 |
| 2019-08-14 | 2019-08-12 | 0.560 | 960,000 | -290,000 | 0.17% | 537,600 |
| 2019-08-13 | 2019-08-09 | 0.560 | 1,250,000 | +710,000 | 0.22% | 700,000 |
| 2019-08-12 | 2019-08-08 | 0.600 | 540,000 | +410,000 | 0.09% | 324,000 |
| 2019-08-07 | 2019-08-05 | 0.630 | 130,000 | +60,000 | 0.02% | 81,900 |
| 2019-08-05 | 2019-08-01 | 0.660 | 70,000 | -47,900 | 0.01% | 46,200 |
| 2019-08-01 | 2019-07-30 | 0.640 | 117,900 | -300,000 | 0.02% | 75,456 |
| 2019-07-30 | 2019-07-26 | 0.640 | 417,900 | +330,000 | 0.07% | 267,456 |
| 2019-07-29 | 2019-07-25 | 0.610 | 87,900 | -940,000 | 0.02% | 53,619 |
| 2019-07-26 | 2019-07-24 | 0.610 | 1,027,900 | +260,000 | 0.18% | 627,019 |
| 2019-07-25 | 2019-07-23 | 0.600 | 767,900 | -230,000 | 0.13% | 460,740 |
| 2019-07-24 | 2019-07-22 | 0.600 | 997,900 | +130,000 | 0.17% | 598,740 |
| 2019-07-19 | 2019-07-17 | 0.610 | 867,900 | -30,000 | 0.15% | 529,419 |
| 2019-07-18 | 2019-07-16 | 0.600 | 897,900 | +10,000 | 0.16% | 538,740 |
| 2019-07-17 | 2019-07-15 | 0.560 | 887,900 | -2,182,100 | 0.15% | 497,224 |
| 2019-07-16 | 2019-07-12 | 0.550 | 3,070,000 | +1,000,000 | 0.53% | 1,688,500 |
| 2019-07-15 | 2019-07-11 | 0.560 | 2,070,000 | +40,000 | 0.36% | 1,159,200 |
| 2019-07-12 | 2019-07-10 | 0.540 | 2,030,000 | +20,000 | 0.35% | 1,096,200 |
| 2019-07-11 | 2019-07-09 | 0.520 | 2,010,000 | +470,000 | 0.35% | 1,045,200 |
| 2019-07-10 | 2019-07-08 | 0.500 | 1,540,000 | +240,000 | 0.27% | 770,000 |
| 2019-07-08 | 2019-07-04 | 0.480 | 1,300,000 | -60,000 | 0.23% | 624,000 |
| 2019-07-05 | 2019-07-03 | 0.475 | 1,360,000 | +220,000 | 0.24% | 646,000 |
| 2019-07-04 | 2019-07-02 | 0.470 | 1,140,000 | +90,000 | 0.20% | 535,800 |
| 2019-07-03 | 2019-06-28 | 0.460 | 1,050,000 | +300,000 | 0.18% | 483,000 |
| 2019-07-02 | 2019-06-27 | 0.460 | 750,000 | -140,000 | 0.13% | 345,000 |
| 2019-06-28 | 2019-06-26 | 0.455 | 890,000 | +70,000 | 0.15% | 404,950 |
| 2019-06-27 | 2019-06-25 | 0.455 | 820,000 | +230,000 | 0.14% | 373,100 |
| 2019-06-26 | 2019-06-24 | 0.455 | 590,000 | -310,000 | 0.10% | 268,450 |
| 2019-06-25 | 2019-06-21 | 0.445 | 900,000 | -250,000 | 0.16% | 400,500 |
| 2019-06-24 | 2019-06-20 | 0.460 | 1,150,000 | -200,000 | 0.20% | 529,000 |
| 2019-06-20 | 2019-06-18 | 0.460 | 1,350,000 | +100,000 | 0.23% | 621,000 |
| 2019-06-19 | 2019-06-17 | 0.460 | 1,250,000 | +680,000 | 0.22% | 575,000 |
| 2019-06-18 | 2019-06-14 | 0.460 | 570,000 | +60,000 | 0.10% | 262,200 |
| 2019-06-17 | 2019-06-13 | 0.460 | 510,000 | -480,000 | 0.09% | 234,600 |
| 2019-06-14 | 2019-06-12 | 0.465 | 990,000 | +40,000 | 0.17% | 460,350 |
| 2019-06-13 | 2019-06-11 | 0.460 | 950,000 | +330,000 | 0.16% | 437,000 |
| 2019-06-12 | 2019-06-10 | 0.465 | 620,000 | +90,000 | 0.11% | 288,300 |
| 2019-06-11 | 2019-06-06 | 0.460 | 530,000 | +180,000 | 0.09% | 243,800 |
| 2019-06-10 | 2019-06-05 | 0.465 | 350,000 | -180,000 | 0.06% | 162,750 |
| 2019-06-06 | 2019-06-04 | 0.460 | 530,000 | +30,000 | 0.09% | 243,800 |
| 2019-06-05 | 2019-06-03 | 0.460 | 500,000 | +150,000 | 0.09% | 230,000 |
| 2019-06-03 | 2019-05-30 | 0.460 | 350,000 | +180,000 | 0.06% | 161,000 |
| 2019-05-29 | 2019-05-27 | 0.470 | 170,000 | -160,000 | 0.03% | 79,900 |
| 2019-05-28 | 2019-05-24 | 0.470 | 330,000 | +90,000 | 0.06% | 155,100 |
| 2019-05-27 | 2019-05-23 | 0.475 | 240,000 | -140,000 | 0.04% | 114,000 |
| 2019-05-23 | 2019-05-21 | 0.475 | 380,000 | +90,000 | 0.07% | 180,500 |
| 2019-05-22 | 2019-05-20 | 0.480 | 290,000 | -230,000 | 0.05% | 139,200 |
| 2019-05-20 | 2019-05-16 | 0.495 | 520,000 | +240,000 | 0.09% | 257,400 |
| 2019-05-17 | 2019-05-15 | 0.495 | 280,000 | +280,000 | 0.05% | 138,600 |
| 2019-05-16 | 2019-05-14 | 0.480 | 0 | -780,000 | ||
| 2019-05-15 | 2019-05-10 | 0.490 | 780,000 | +150,000 | 0.14% | 382,200 |
| 2019-05-14 | 2019-05-09 | 0.490 | 630,000 | +120,000 | 0.11% | 308,700 |
| 2019-05-10 | 2019-05-08 | 0.475 | 510,000 | +170,000 | 0.09% | 242,250 |
| 2019-05-09 | 2019-05-07 | 0.475 | 340,000 | +220,000 | 0.06% | 161,500 |
| 2019-05-07 | 2019-05-03 | 0.490 | 120,000 | -560,000 | 0.02% | 58,800 |
| 2019-05-06 | 2019-05-02 | 0.495 | 680,000 | +170,000 | 0.12% | 336,600 |
| 2019-05-03 | 2019-04-30 | 0.500 | 510,000 | -80,000 | 0.09% | 255,000 |
| 2019-05-02 | 2019-04-29 | 0.490 | 590,000 | +20,000 | 0.10% | 289,100 |
| 2019-04-30 | 2019-04-26 | 0.475 | 570,000 | +350,000 | 0.10% | 270,750 |
| 2019-04-29 | 2019-04-25 | 0.475 | 220,000 | +90,000 | 0.04% | 104,500 |
| 2019-04-25 | 2019-04-23 | 0.475 | 130,000 | -510,000 | 0.02% | 61,750 |
| 2019-04-24 | 2019-04-18 | 0.480 | 640,000 | +290,000 | 0.11% | 307,200 |
| 2019-04-23 | 2019-04-17 | 0.480 | 350,000 | -10,000 | 0.06% | 168,000 |
| 2019-04-17 | 2019-04-15 | 0.485 | 360,000 | +50,000 | 0.06% | 174,600 |
| 2019-04-16 | 2019-04-12 | 0.475 | 310,000 | +310,000 | 0.05% | 147,250 |
| 2019-04-15 | 2019-04-11 | 0.465 | 0 | -490,000 | ||
| 2019-04-12 | 2019-04-10 | 0.475 | 490,000 | +100,000 | 0.09% | 232,750 |
| 2019-04-10 | 2019-04-08 | 0.465 | 390,000 | +230,000 | 0.07% | 181,350 |
| 2019-04-09 | 2019-04-04 | 0.465 | 160,000 | -50,000 | 0.03% | 74,400 |
| 2019-04-08 | 2019-04-03 | 0.465 | 210,000 | +50,000 | 0.04% | 97,650 |
| 2019-04-04 | 2019-04-02 | 0.470 | 160,000 | -460,000 | 0.03% | 75,200 |
| 2019-04-03 | 2019-04-01 | 0.460 | 620,000 | +240,000 | 0.11% | 285,200 |
| 2019-04-02 | 2019-03-29 | 0.455 | 380,000 | +270,000 | 0.07% | 172,900 |
| 2019-04-01 | 2019-03-28 | 0.435 | 110,000 | +100,000 | 0.02% | 47,850 |
| 2019-03-29 | 2019-03-27 | 0.435 | 10,000 | -560,000 | 0.00% | 4,350 |
| 2019-03-28 | 2019-03-26 | 0.440 | 570,000 | +540,000 | 0.10% | 250,800 |
| 2019-03-27 | 2019-03-25 | 0.440 | 30,000 | -80,000 | 0.01% | 13,200 |
| 2019-03-25 | 2019-03-21 | 0.430 | 110,000 | -620,000 | 0.02% | 47,300 |
| 2019-03-22 | 2019-03-20 | 0.420 | 730,000 | +40,000 | 0.13% | 306,600 |
| 2019-03-21 | 2019-03-19 | 0.420 | 690,000 | +100,000 | 0.12% | 289,800 |
| 2019-03-20 | 2019-03-18 | 0.425 | 590,000 | -320,000 | 0.10% | 250,750 |
| 2019-03-19 | 2019-03-15 | 0.415 | 910,000 | +190,000 | 0.16% | 377,650 |
| 2019-03-18 | 2019-03-14 | 0.410 | 720,000 | +200,000 | 0.12% | 295,200 |
| 2019-03-14 | 2019-03-12 | 0.395 | 520,000 | +150,000 | 0.09% | 205,400 |
| 2019-03-13 | 2019-03-11 | 0.375 | 370,000 | +370,000 | 0.06% | 138,750 |
| 2019-03-11 | 2019-03-07 | 0.355 | 0 | -90,000 | ||
| 2019-03-04 | 2019-02-28 | 0.310 | 90,000 | -30,000 | 0.02% | 27,900 |
| 2019-03-01 | 2019-02-27 | 0.320 | 120,000 | -40,000 | 0.02% | 38,400 |
| 2019-02-28 | 2019-02-26 | 0.305 | 160,000 | +50,000 | 0.03% | 48,800 |
| 2019-02-27 | 2019-02-25 | 0.300 | 110,000 | -70,000 | 0.02% | 33,000 |
| 2019-02-25 | 2019-02-21 | 0.295 | 180,000 | -10,000 | 0.03% | 53,100 |
| 2019-02-18 | 2019-02-14 | 0.280 | 190,000 | -40,000 | 0.04% | 53,200 |
| 2019-02-15 | 2019-02-13 | 0.280 | 230,000 | +120,000 | 0.05% | 64,400 |
| 2019-01-16 | 2019-01-14 | 0.280 | 110,000 | -100,000 | 0.02% | 30,800 |
| 2019-01-15 | 2019-01-11 | 0.295 | 210,000 | -90,000 | 0.04% | 61,950 |
| 2019-01-11 | 2019-01-09 | 0.370 | 300,000 | -40,000 | 0.06% | 111,000 |
| 2019-01-02 | 2018-12-27 | 0.285 | 340,000 | +10,000 | 0.07% | 96,900 |
| 2018-12-27 | 2018-12-20 | 0.280 | 330,000 | +40,000 | 0.07% | 92,400 |
| 2018-12-11 | 2018-12-07 | 0.275 | 290,000 | +90,000 | 0.06% | 79,750 |
| 2018-12-06 | 2018-12-04 | 0.285 | 200,000 | -180,000 | 0.04% | 57,000 |
| 2018-12-04 | 2018-11-30 | 0.260 | 380,000 | +90,000 | 0.08% | 98,800 |
| 2018-12-03 | 2018-11-29 | 0.265 | 290,000 | +100,000 | 0.06% | 76,850 |
| 2018-11-29 | 2018-11-27 | 0.280 | 190,000 | -90,000 | 0.04% | 53,200 |
| 2018-11-26 | 2018-11-22 | 0.285 | 280,000 | +90,000 | 0.06% | 79,800 |
| 2018-11-23 | 2018-11-21 | 0.310 | 190,000 | -190,000 | 0.04% | 58,900 |
| 2018-11-22 | 2018-11-20 | 0.280 | 380,000 | +190,000 | 0.08% | 106,400 |
| 2018-11-21 | 2018-11-19 | 0.300 | 190,000 | -170,000 | 0.04% | 57,000 |
| 2018-11-14 | 2018-11-12 | 0.310 | 360,000 | +10,000 | 0.07% | 111,600 |
| 2018-11-13 | 2018-11-09 | 0.310 | 350,000 | -10,000 | 0.07% | 108,500 |
| 2018-10-09 | 2018-10-05 | 0.335 | 360,000 | +30,000 | 0.07% | 120,600 |
| 2018-10-04 | 2018-10-02 | 0.360 | 330,000 | +110,000 | 0.07% | 118,800 |
| 2018-09-28 | 2018-09-26 | 0.340 | 220,000 | -10,000 | 0.05% | 74,800 |
| 2018-09-26 | 2018-09-21 | 0.355 | 230,000 | -30,000 | 0.05% | 81,650 |
| 2018-09-24 | 2018-09-20 | 0.300 | 260,000 | -10,000 | 0.05% | 78,000 |
| 2018-09-18 | 2018-09-14 | 0.280 | 270,000 | -60,000 | 0.06% | 75,600 |
| 2018-09-11 | 2018-09-07 | 0.325 | 330,000 | +20,000 | 0.07% | 107,250 |
| 2018-08-27 | 2018-08-23 | 0.365 | 310,000 | +120,000 | 0.06% | 113,150 |
| 2018-08-09 | 2018-08-07 | 0.395 | 190,000 | -200,000 | 0.04% | 75,050 |
| 2018-08-01 | 2018-07-30 | 0.355 | 390,000 | +40,000 | 0.08% | 138,450 |
| 2018-07-25 | 2018-07-23 | 0.370 | 350,000 | +110,000 | 0.07% | 129,500 |
| 2018-07-23 | 2018-07-19 | 0.385 | 240,000 | +20,000 | 0.05% | 92,400 |
| 2018-07-13 | 2018-07-11 | 0.380 | 220,000 | +30,000 | 0.05% | 83,600 |
| 2018-07-04 | 2018-06-29 | 0.380 | 190,000 | -250,000 | 0.04% | 72,200 |
| 2018-07-03 | 2018-06-28 | 0.385 | 440,000 | +80,000 | 0.09% | 169,400 |
| 2018-06-27 | 2018-06-25 | 0.375 | 360,000 | -90,000 | 0.07% | 135,000 |
| 2018-06-26 | 2018-06-22 | 0.375 | 450,000 | +80,000 | 0.09% | 168,750 |
| 2018-06-20 | 2018-06-15 | 0.385 | 370,000 | -40,000 | 0.08% | 142,450 |
| 2018-06-13 | 2018-06-11 | 0.390 | 410,000 | +150,000 | 0.09% | 159,900 |
| 2018-06-11 | 2018-06-07 | 0.390 | 260,000 | +70,000 | 0.05% | 101,400 |
| 2018-05-30 | 2018-05-28 | 0.360 | 190,000 | -40,000 | 0.04% | 68,400 |
| 2018-05-28 | 2018-05-24 | 0.365 | 230,000 | -50,000 | 0.05% | 83,950 |
| 2018-05-25 | 2018-05-23 | 0.345 | 280,000 | -10,000 | 0.06% | 96,600 |
| 2018-05-24 | 2018-05-21 | 0.365 | 290,000 | +60,000 | 0.06% | 105,850 |
| 2018-05-21 | 2018-05-17 | 0.400 | 230,000 | +40,000 | 0.05% | 92,000 |
| 2018-04-20 | 2018-04-18 | 0.435 | 190,000 | -30,000 | 0.04% | 82,650 |
| 2018-04-17 | 2018-04-13 | 0.455 | 220,000 | -10,000 | 0.05% | 100,100 |
| 2018-04-11 | 2018-04-09 | 0.485 | 230,000 | -30,000 | 0.05% | 111,550 |
| 2018-03-29 | 2018-03-27 | 0.500 | 260,000 | -10,000 | 0.05% | 130,000 |
| 2018-03-28 | 2018-03-26 | 0.480 | 270,000 | +40,000 | 0.06% | 129,600 |
| 2018-03-20 | 2018-03-16 | 0.500 | 230,000 | +20,000 | 0.05% | 115,000 |
| 2018-03-14 | 2018-03-12 | 0.485 | 210,000 | -40,000 | 0.04% | 101,850 |
| 2018-03-13 | 2018-03-09 | 0.490 | 250,000 | -10,000 | 0.05% | 122,500 |
| 2018-03-12 | 2018-03-08 | 0.480 | 260,000 | +240,000 | 0.05% | 124,800 |
| 2018-02-28 | 2018-02-26 | 0.480 | 20,000 | -20,000 | 0.00% | 9,600 |
| 2018-01-24 | 2018-01-22 | 0.530 | 40,000 | +20,000 | 0.01% | 21,200 |
| 2018-01-22 | 2018-01-18 | 0.540 | 20,000 | -100,000 | 0.00% | 10,800 |
| 2018-01-19 | 2018-01-17 | 0.530 | 120,000 | +100,000 | 0.02% | 63,600 |
| 2017-12-28 | 2017-12-22 | 0.460 | 20,000 | +20,000 | 0.00% | 9,200 |
| 2017-12-19 | 2017-12-15 | 0.320 | 0 | -430,000 | ||
| 2017-12-15 | 2017-12-13 | 0.320 | 430,000 | +140,000 | 0.09% | 137,600 |
| 2017-12-14 | 2017-12-12 | 0.325 | 290,000 | +290,000 | 0.06% | 94,250 |
| 2017-12-11 | 2017-12-07 | 0.295 | 0 | -120,000 | ||
| 2017-12-08 | 2017-12-06 | 0.295 | 120,000 | -160,000 | 0.02% | 35,400 |
| 2017-12-01 | 2017-11-29 | 0.345 | 280,000 | -10,000 | 0.06% | 96,600 |
| 2017-11-28 | 2017-11-24 | 0.320 | 290,000 | +70,000 | 0.06% | 92,800 |
| 2017-11-27 | 2017-11-23 | 0.340 | 220,000 | +10,000 | 0.05% | 74,800 |
| 2017-11-22 | 2017-11-20 | 0.335 | 210,000 | -50,000 | 0.04% | 70,350 |
| 2017-11-21 | 2017-11-17 | 0.340 | 260,000 | +260,000 | 0.05% | 88,400 |
| 2017-11-17 | 2017-11-15 | 0.350 | 0 | -90,000 | ||
| 2017-11-16 | 2017-11-14 | 0.310 | 90,000 | +90,000 | 0.02% | 27,900 |
| 2017-10-18 | 2017-10-16 | 0.350 | 0 | -100,000 | ||
| 2017-10-17 | 2017-10-13 | 0.365 | 100,000 | -20,000 | 0.02% | 36,500 |
| 2017-10-16 | 2017-10-12 | 0.365 | 120,000 | +40,000 | 0.02% | 43,800 |
| 2017-10-13 | 2017-10-11 | 0.360 | 80,000 | +20,000 | 0.02% | 28,800 |
| 2017-10-12 | 2017-10-10 | 0.360 | 60,000 | -100,000 | 0.01% | 21,600 |
| 2017-10-10 | 2017-10-06 | 0.360 | 160,000 | +20,000 | 0.03% | 57,600 |
| 2017-10-09 | 2017-10-04 | 0.360 | 140,000 | -30,000 | 0.03% | 50,400 |
| 2017-09-13 | 2017-09-11 | 0.500 | 170,000 | +30,000 | 0.04% | 85,000 |
| 2017-09-08 | 2017-09-06 | 0.450 | 140,000 | +140,000 | 0.03% | 63,000 |
| 2017-07-18 | 2017-07-14 | 0.520 | 0 | -30,000 | ||
| 2017-07-07 | 2017-07-05 | 0.560 | 30,000 | -60,000 | 0.01% | 16,800 |
| 2017-07-03 | 2017-06-29 | 0.570 | 90,000 | +10,000 | 0.02% | 51,300 |
| 2017-06-28 | 2017-06-26 | 0.570 | 80,000 | +40,000 | 0.02% | 45,600 |
| 2017-06-22 | 2017-06-20 | 0.570 | 40,000 | +30,000 | 0.01% | 22,800 |
| 2017-06-15 | 2017-06-13 | 0.580 | 10,000 | -10,000 | 0.00% | 5,800 |
| 2017-06-14 | 2017-06-12 | 0.570 | 20,000 | +10,000 | 0.00% | 11,400 |
| 2017-06-13 | 2017-06-09 | 0.560 | 10,000 | -60,000 | 0.00% | 5,600 |
| 2017-06-09 | 2017-06-07 | 0.550 | 70,000 | +60,000 | 0.02% | 38,500 |
| 2017-06-08 | 2017-06-06 | 0.560 | 10,000 | -70,000 | 0.00% | 5,600 |
| 2017-06-07 | 2017-06-05 | 0.570 | 80,000 | +30,000 | 0.02% | 45,600 |
| 2017-06-06 | 2017-06-02 | 0.590 | 50,000 | +40,000 | 0.01% | 29,500 |
| 2017-06-05 | 2017-06-01 | 0.600 | 10,000 | -80,000 | 0.00% | 6,000 |
| 2017-05-23 | 2017-05-19 | 0.630 | 90,000 | +20,000 | 0.02% | 56,700 |
| 2017-05-17 | 2017-05-15 | 0.620 | 70,000 | +10,000 | 0.02% | 43,400 |
| 2017-05-15 | 2017-05-11 | 0.650 | 60,000 | +20,000 | 0.01% | 39,000 |
| 2017-05-12 | 2017-05-10 | 0.650 | 40,000 | +10,000 | 0.01% | 26,000 |
| 2017-05-11 | 2017-05-09 | 0.660 | 30,000 | +30,000 | 0.01% | 19,800 |
| 2017-05-08 | 2017-05-04 | 0.690 | 0 | -30,000 | ||
| 2017-04-26 | 2017-04-24 | 0.690 | 30,000 | -10,000 | 0.01% | 20,700 |
| 2017-04-25 | 2017-04-21 | 0.680 | 40,000 | +40,000 | 0.01% | 27,200 |
| 2017-04-24 | 2017-04-20 | 0.700 | 0 | -10,000 | ||
| 2017-04-21 | 2017-04-19 | 0.680 | 10,000 | -20,000 | 0.00% | 6,800 |
| 2017-04-20 | 2017-04-18 | 0.670 | 30,000 | +20,000 | 0.01% | 20,100 |
| 2017-04-12 | 2017-04-10 | 0.710 | 10,000 | -60,000 | 0.00% | 7,100 |
| 2017-04-11 | 2017-04-07 | 0.670 | 70,000 | +70,000 | 0.02% | 46,900 |
| 2017-04-07 | 2017-04-05 | 0.730 | 0 | -60,000 | ||
| 2017-04-06 | 2017-04-03 | 0.740 | 60,000 | +60,000 | 0.01% | 44,400 |
| 2017-03-21 | 2017-03-17 | 0.720 | 0 | -10,000 | ||
| 2017-03-20 | 2017-03-16 | 0.740 | 10,000 | +10,000 | 0.00% | 7,400 |
| 2017-03-07 | 2017-03-03 | 0.740 | 0 | -10,000 | ||
| 2017-03-03 | 2017-03-01 | 0.700 | 10,000 | -40,000 | 0.00% | 7,000 |
| 2017-03-02 | 2017-02-28 | 0.720 | 50,000 | -20,000 | 0.01% | 36,000 |
| 2017-03-01 | 2017-02-27 | 0.720 | 70,000 | +40,000 | 0.02% | 50,400 |
| 2017-02-23 | 2017-02-21 | 0.720 | 30,000 | -30,000 | 0.01% | 21,600 |
| 2017-02-17 | 2017-02-15 | 0.730 | 60,000 | +30,000 | 0.01% | 43,800 |
| 2017-02-16 | 2017-02-14 | 0.730 | 30,000 | +30,000 | 0.01% | 21,900 |
| 2017-02-14 | 2017-02-10 | 0.730 | 0 | -10,000 | ||
| 2017-01-23 | 2017-01-19 | 0.740 | 10,000 | +10,000 | 0.00% | 7,400 |
| 2017-01-17 | 2017-01-13 | 0.740 | 0 | -30,000 | ||
| 2017-01-16 | 2017-01-12 | 0.740 | 30,000 | +10,000 | 0.01% | 22,200 |
| 2017-01-13 | 2017-01-11 | 0.750 | 20,000 | -10,000 | 0.00% | 15,000 |
| 2017-01-10 | 2017-01-06 | 0.740 | 30,000 | -20,000 | 0.01% | 22,200 |
| 2017-01-09 | 2017-01-05 | 0.750 | 50,000 | -20,000 | 0.01% | 37,500 |
| 2017-01-05 | 2017-01-03 | 0.740 | 70,000 | -40,000 | 0.02% | 51,800 |
| 2017-01-03 | 2016-12-29 | 0.730 | 110,000 | +10,000 | 0.03% | 80,300 |
| 2016-12-29 | 2016-12-23 | 0.750 | 100,000 | -10,000 | 0.02% | 75,000 |
| 2016-12-28 | 2016-12-22 | 0.750 | 110,000 | -10,000 | 0.03% | 82,500 |
| 2016-12-23 | 2016-12-21 | 0.750 | 120,000 | +10,000 | 0.03% | 90,000 |
| 2016-12-20 | 2016-12-16 | 0.740 | 110,000 | -10,000 | 0.03% | 81,400 |
| 2016-12-19 | 2016-12-15 | 0.720 | 120,000 | -10,000 | 0.03% | 86,400 |
| 2016-12-15 | 2016-12-13 | 0.740 | 130,000 | -10,000 | 0.03% | 96,200 |
| 2016-12-14 | 2016-12-12 | 0.750 | 140,000 | -10,000 | 0.03% | 105,000 |
| 2016-12-13 | 2016-12-09 | 0.740 | 150,000 | -30,000 | 0.04% | 111,000 |
| 2016-12-12 | 2016-12-08 | 0.720 | 180,000 | -50,000 | 0.04% | 129,600 |
| 2016-12-09 | 2016-12-07 | 0.690 | 230,000 | -30,000 | 0.06% | 158,700 |
| 2016-12-08 | 2016-12-06 | 0.700 | 260,000 | +40,000 | 0.06% | 182,000 |
| 2016-12-06 | 2016-12-02 | 0.730 | 220,000 | -10,000 | 0.05% | 160,600 |
| 2016-12-05 | 2016-12-01 | 0.760 | 230,000 | +20,000 | 0.06% | 174,800 |
| 2016-12-02 | 2016-11-30 | 0.760 | 210,000 | -100,000 | 0.05% | 159,600 |
| 2016-12-01 | 2016-11-29 | 0.750 | 310,000 | +10,000 | 0.08% | 232,500 |
| 2016-11-29 | 2016-11-25 | 0.740 | 300,000 | -20,000 | 0.07% | 222,000 |
| 2016-11-28 | 2016-11-24 | 0.740 | 320,000 | -10,000 | 0.08% | 236,800 |
| 2016-11-25 | 2016-11-23 | 0.740 | 330,000 | +10,000 | 0.08% | 244,200 |
| 2016-11-24 | 2016-11-22 | 0.740 | 320,000 | -10,000 | 0.08% | 236,800 |
| 2016-11-23 | 2016-11-21 | 0.740 | 330,000 | +10,000 | 0.08% | 244,200 |
| 2016-11-22 | 2016-11-18 | 0.750 | 320,000 | -10,000 | 0.08% | 240,000 |
| 2016-11-21 | 2016-11-17 | 0.750 | 330,000 | -10,000 | 0.08% | 247,500 |
| 2016-11-17 | 2016-11-15 | 0.750 | 340,000 | +40,000 | 0.08% | 255,000 |
| 2016-11-16 | 2016-11-14 | 0.780 | 300,000 | -30,000 | 0.07% | 234,000 |
| 2016-11-15 | 2016-11-11 | 0.750 | 330,000 | +70,000 | 0.08% | 247,500 |
| 2016-11-11 | 2016-11-09 | 0.750 | 260,000 | -10,000 | 0.06% | 195,000 |
| 2016-11-10 | 2016-11-08 | 0.750 | 270,000 | +30,000 | 0.07% | 202,500 |
| 2016-11-09 | 2016-11-07 | 0.770 | 240,000 | -30,000 | 0.06% | 184,800 |
| 2016-11-08 | 2016-11-04 | 0.770 | 270,000 | +10,000 | 0.07% | 207,900 |
| 2016-11-07 | 2016-11-03 | 0.800 | 260,000 | +20,000 | 0.06% | 208,000 |
| 2016-11-04 | 2016-11-02 | 0.800 | 240,000 | +60,000 | 0.06% | 192,000 |
| 2016-11-03 | 2016-11-01 | 0.740 | 180,000 | -50,000 | 0.04% | 133,200 |
| 2016-11-01 | 2016-10-28 | 0.740 | 230,000 | +50,000 | 0.06% | 170,200 |
| 2016-10-26 | 2016-10-24 | 0.750 | 180,000 | +20,000 | 0.04% | 135,000 |
| 2016-10-20 | 2016-10-18 | 0.730 | 160,000 | +20,000 | 0.04% | 116,800 |
| 2016-10-17 | 2016-10-13 | 0.750 | 140,000 | +10,000 | 0.03% | 105,000 |
| 2016-10-14 | 2016-10-12 | 0.750 | 130,000 | +30,000 | 0.03% | 97,500 |
| 2016-10-13 | 2016-10-11 | 0.740 | 100,000 | -50,000 | 0.02% | 74,000 |
| 2016-10-12 | 2016-10-07 | 0.730 | 150,000 | -10,000 | 0.04% | 109,500 |
| 2016-10-11 | 2016-10-06 | 0.750 | 160,000 | +50,000 | 0.04% | 120,000 |
| 2016-10-06 | 2016-10-04 | 0.740 | 110,000 | -10,000 | 0.03% | 81,400 |
| 2016-10-05 | 2016-10-03 | 0.750 | 120,000 | +20,000 | 0.03% | 90,000 |
| 2016-10-04 | 2016-09-30 | 0.750 | 100,000 | -120,000 | 0.02% | 75,000 |
| 2016-10-03 | 2016-09-29 | 0.770 | 220,000 | +160,000 | 0.05% | 169,400 |
| 2016-09-30 | 2016-09-28 | 0.750 | 60,000 | -10,000 | 0.01% | 45,000 |
| 2016-09-29 | 2016-09-27 | 0.750 | 70,000 | -120,000 | 0.02% | 52,500 |
| 2016-09-28 | 2016-09-26 | 0.750 | 190,000 | +80,000 | 0.05% | 142,500 |
| 2016-09-26 | 2016-09-22 | 0.740 | 110,000 | +60,000 | 0.03% | 81,400 |
| 2016-09-21 | 2016-09-19 | 0.750 | 50,000 | +40,000 | 0.01% | 37,500 |
| 2016-09-20 | 2016-09-15 | 0.750 | 10,000 | +10,000 | 0.00% | 7,500 |
| 2016-09-09 | 2016-09-07 | 0.750 | 0 | -20,000 | ||
| 2016-09-08 | 2016-09-06 | 0.740 | 20,000 | +20,000 | 0.00% | 14,800 |
| 2016-09-07 | 2016-09-05 | 0.740 | 0 | -20,000 | ||
| 2016-09-05 | 2016-09-01 | 0.750 | 20,000 | +20,000 | 0.00% | 15,000 |
| 2016-09-01 | 2016-08-30 | 0.730 | 0 | -110,000 | ||
| 2016-08-31 | 2016-08-29 | 0.730 | 110,000 | +90,000 | 0.03% | 80,300 |
| 2016-08-30 | 2016-08-26 | 0.720 | 20,000 | +20,000 | 0.00% | 14,400 |
| 2016-08-26 | 2016-08-24 | 0.750 | 0 | -10,000 | ||
| 2016-08-25 | 2016-08-23 | 0.750 | 10,000 | +10,000 | 0.00% | 7,500 |
| 2016-08-23 | 2016-08-19 | 0.750 | 0 | -100,000 | ||
| 2016-08-22 | 2016-08-18 | 0.720 | 100,000 | +100,000 | 0.02% | 72,000 |
| 2016-08-19 | 2016-08-17 | 0.700 | 0 | -50,000 | ||
| 2016-08-18 | 2016-08-16 | 0.690 | 50,000 | +50,000 | 0.01% | 34,500 |
| 2016-08-12 | 2016-08-10 | 0.700 | 0 | -10,000 | ||
| 2016-08-11 | 2016-08-09 | 0.710 | 10,000 | -30,000 | 0.00% | 7,100 |
| 2016-08-10 | 2016-08-08 | 0.680 | 40,000 | -10,000 | 0.01% | 27,200 |
| 2016-08-08 | 2016-08-04 | 0.560 | 50,000 | -60,000 | 0.01% | 28,000 |
| 2016-08-01 | 2016-07-28 | 0.530 | 110,000 | +10,000 | 0.03% | 58,300 |
| 2016-07-15 | 2016-07-13 | 0.530 | 100,000 | +20,000 | 0.02% | 53,000 |
| 2016-07-14 | 2016-07-12 | 0.540 | 80,000 | +40,000 | 0.02% | 43,200 |
| 2016-07-08 | 2016-07-06 | 0.530 | 40,000 | -40,000 | 0.01% | 21,200 |
| 2016-07-07 | 2016-07-05 | 0.520 | 80,000 | +50,000 | 0.02% | 41,600 |
| 2016-07-06 | 2016-07-04 | 0.550 | 30,000 | -60,000 | 0.01% | 16,500 |
| 2016-06-28 | 2016-06-24 | 0.510 | 90,000 | +50,000 | 0.02% | 45,900 |
| 2016-06-27 | 2016-06-23 | 0.510 | 40,000 | -30,000 | 0.01% | 20,400 |
| 2016-06-17 | 2016-06-15 | 0.520 | 70,000 | +40,000 | 0.02% | 36,400 |
| 2016-06-15 | 2016-06-13 | 0.530 | 30,000 | -40,000 | 0.01% | 15,900 |
| 2016-05-20 | 2016-05-18 | 0.570 | 70,000 | +20,000 | 0.02% | 39,900 |
| 2016-05-16 | 2016-05-12 | 0.570 | 50,000 | +20,000 | 0.01% | 28,500 |
| 2016-05-11 | 2016-05-09 | 0.570 | 30,000 | +30,000 | 0.01% | 17,100 |
| 2016-05-10 | 2016-05-06 | 0.580 | 0 | -10,000 | ||
| 2016-05-09 | 2016-05-05 | 0.560 | 10,000 | -40,000 | 0.00% | 5,600 |
| 2016-05-06 | 2016-05-04 | 0.560 | 50,000 | +50,000 | 0.01% | 28,000 |
| 2016-04-25 | 2016-04-21 | 0.590 | 0 | -30,000 | ||
| 2016-04-22 | 2016-04-20 | 0.580 | 30,000 | +30,000 | 0.01% | 17,400 |
| 2016-04-13 | 2016-04-11 | 0.540 | 0 | -40,000 | ||
| 2016-04-06 | 2016-04-01 | 0.520 | 40,000 | +20,000 | 0.01% | 20,800 |
| 2016-03-31 | 2016-03-29 | 0.530 | 20,000 | -20,000 | 0.00% | 10,600 |
| 2016-03-29 | 2016-03-23 | 0.550 | 40,000 | -10,000 | 0.01% | 22,000 |
| 2016-03-03 | 2016-03-01 | 0.560 | 50,000 | -50,000 | 0.01% | 28,000 |
| 2016-02-24 | 2016-02-22 | 0.560 | 100,000 | +50,000 | 0.02% | 56,000 |
| 2016-02-22 | 2016-02-18 | 0.590 | 50,000 | +10,000 | 0.01% | 29,500 |
| 2016-02-11 | 2016-02-04 | 0.630 | 40,000 | -30,000 | 0.01% | 25,200 |
| 2016-02-04 | 2016-02-02 | 0.620 | 70,000 | +30,000 | 0.02% | 43,400 |
| 2016-02-03 | 2016-02-01 | 0.610 | 40,000 | +30,000 | 0.01% | 24,400 |
| 2016-02-02 | 2016-01-29 | 0.620 | 10,000 | -50,000 | 0.00% | 6,200 |
| 2016-02-01 | 2016-01-28 | 0.550 | 60,000 | +30,000 | 0.01% | 33,000 |
| 2016-01-29 | 2016-01-27 | 0.610 | 30,000 | +20,000 | 0.01% | 18,300 |
| 2016-01-27 | 2016-01-25 | 0.640 | 10,000 | -30,000 | 0.00% | 6,400 |
| 2016-01-26 | 2016-01-22 | 0.660 | 40,000 | +30,000 | 0.01% | 26,400 |
| 2016-01-22 | 2016-01-20 | 0.600 | 10,000 | +10,000 | 0.00% | 6,000 |
| 2016-01-20 | 2016-01-18 | 0.560 | 0 | -20,000 | ||
| 2016-01-18 | 2016-01-14 | 0.630 | 20,000 | +20,000 | 0.00% | 12,600 |
| 2016-01-15 | 2016-01-13 | 0.640 | 0 | -10,000 | ||
| 2016-01-13 | 2016-01-11 | 0.640 | 10,000 | -20,000 | 0.00% | 6,400 |
| 2016-01-07 | 2016-01-05 | 0.630 | 30,000 | +30,000 | 0.01% | 18,900 |
| 2016-01-06 | 2016-01-04 | 0.660 | 0 | -20,000 | ||
| 2016-01-05 | 2015-12-31 | 0.650 | 20,000 | +20,000 | 0.00% | 13,000 |
| 2015-12-28 | 2015-12-22 | 0.680 | 0 | -20,000 | ||
| 2015-12-21 | 2015-12-17 | 0.690 | 20,000 | -10,000 | 0.00% | 13,800 |
| 2015-12-18 | 2015-12-16 | 0.650 | 30,000 | +30,000 | 0.01% | 19,500 |
| 2015-12-16 | 2015-12-14 | 0.660 | 0 | -20,000 | ||
| 2015-12-15 | 2015-12-11 | 0.680 | 20,000 | +20,000 | 0.00% | 13,600 |
| 2015-12-14 | 2015-12-10 | 0.720 | 0 | -20,000 | ||
| 2015-12-11 | 2015-12-09 | 0.700 | 20,000 | +20,000 | 0.00% | 14,000 |
| 2015-12-10 | 2015-12-08 | 0.730 | 0 | -10,000 | ||
| 2015-12-09 | 2015-12-07 | 0.720 | 10,000 | -10,000 | 0.00% | 7,200 |
| 2015-12-08 | 2015-12-04 | 0.720 | 20,000 | +10,000 | 0.00% | 14,400 |
| 2015-12-07 | 2015-12-03 | 0.720 | 10,000 | +10,000 | 0.00% | 7,200 |
| 2015-12-04 | 2015-12-02 | 0.750 | 0 | -30,000 | ||
| 2015-12-03 | 2015-12-01 | 0.730 | 30,000 | +20,000 | 0.01% | 21,900 |
| 2015-12-02 | 2015-11-30 | 0.760 | 10,000 | +10,000 | 0.00% | 7,600 |
| 2015-11-18 | 2015-11-16 | 0.820 | 0 | -30,000 | ||
| 2015-11-13 | 2015-11-11 | 0.790 | 30,000 | +30,000 | 0.01% | 23,700 |
| 2015-11-03 | 2015-10-30 | 0.800 | 0 | -30,000 | ||
| 2015-10-30 | 2015-10-28 | 0.770 | 30,000 | -20,000 | 0.01% | 23,100 |
| 2015-10-28 | 2015-10-26 | 0.780 | 50,000 | -10,000 | 0.01% | 39,000 |
| 2015-10-22 | 2015-10-19 | 0.800 | 60,000 | +30,000 | 0.01% | 48,000 |
| 2015-10-20 | 2015-10-16 | 0.820 | 30,000 | +10,000 | 0.01% | 24,600 |
| 2015-10-19 | 2015-10-15 | 0.830 | 20,000 | -10,000 | 0.00% | 16,600 |
| 2015-10-16 | 2015-10-14 | 0.800 | 30,000 | +20,000 | 0.01% | 24,000 |
| 2015-10-13 | 2015-10-09 | 0.820 | 10,000 | -40,000 | 0.00% | 8,200 |
| 2015-10-12 | 2015-10-08 | 0.770 | 50,000 | +20,000 | 0.01% | 38,500 |
| 2015-10-09 | 2015-10-07 | 0.770 | 30,000 | +30,000 | 0.01% | 23,100 |
| 2015-10-08 | 2015-10-06 | 0.750 | 0 | -20,000 | ||
| 2015-10-07 | 2015-10-05 | 0.730 | 20,000 | -30,000 | 0.00% | 14,600 |
| 2015-10-06 | 2015-10-02 | 0.750 | 50,000 | -50,000 | 0.01% | 37,500 |
| 2015-10-05 | 2015-09-30 | 0.710 | 100,000 | +70,000 | 0.02% | 71,000 |
| 2015-10-02 | 2015-09-29 | 0.720 | 30,000 | -40,000 | 0.01% | 21,600 |
| 2015-09-30 | 2015-09-25 | 0.720 | 70,000 | -10,000 | 0.02% | 50,400 |
| 2015-09-29 | 2015-09-24 | 0.730 | 80,000 | +80,000 | 0.02% | 58,400 |
| 2015-09-24 | 2015-09-22 | 0.790 | 0 | -90,000 | ||
| 2015-09-23 | 2015-09-21 | 0.810 | 90,000 | +50,000 | 0.02% | 72,900 |
| 2015-09-22 | 2015-09-18 | 0.860 | 40,000 | +40,000 | 0.01% | 34,400 |
| 2015-09-11 | 2015-09-09 | 0.650 | 0 | -30,000 | ||
| 2015-09-10 | 2015-09-08 | 0.630 | 30,000 | +10,000 | 0.01% | 18,900 |
| 2015-09-09 | 2015-09-07 | 0.640 | 20,000 | +20,000 | 0.00% | 12,800 |
| 2015-09-04 | 2015-09-01 | 0.650 | 0 | -40,000 | ||
| 2015-08-25 | 2015-08-21 | 0.710 | 40,000 | +40,000 | 0.01% | 28,400 |
| 2015-08-20 | 2015-08-18 | 0.750 | 0 | -30,000 | ||
| 2015-08-19 | 2015-08-17 | 0.760 | 30,000 | +30,000 | 0.01% | 22,800 |
| 2015-08-11 | 2015-08-07 | 0.620 | 0 | -30,000 | ||
| 2015-08-04 | 2015-07-31 | 0.690 | 30,000 | +30,000 | 0.01% | 20,700 |
| 2015-07-29 | 2015-07-27 | 0.650 | 0 | -40,000 | ||
| 2015-07-28 | 2015-07-24 | 0.710 | 40,000 | -30,000 | 0.01% | 28,400 |
| 2015-07-27 | 2015-07-23 | 0.700 | 70,000 | -10,000 | 0.02% | 49,000 |
| 2015-07-24 | 2015-07-22 | 0.720 | 80,000 | -110,000 | 0.02% | 57,600 |
| 2015-07-23 | 2015-07-21 | 0.760 | 190,000 | -30,000 | 0.05% | 144,400 |
| 2015-07-22 | 2015-07-20 | 0.740 | 220,000 | +90,000 | 0.05% | 162,800 |
| 2015-07-21 | 2015-07-17 | 0.760 | 130,000 | +120,000 | 0.03% | 98,800 |
| 2015-07-20 | 2015-07-16 | 0.740 | 10,000 | +10,000 | 0.00% | 7,400 |
| 2015-07-17 | 2015-07-15 | 0.740 | 0 | -40,000 | ||
| 2015-07-16 | 2015-07-14 | 0.760 | 40,000 | -50,000 | 0.01% | 30,400 |
| 2015-07-15 | 2015-07-13 | 0.750 | 90,000 | +60,000 | 0.02% | 67,500 |
| 2015-07-14 | 2015-07-10 | 0.710 | 30,000 | -170,000 | 0.01% | 21,300 |
| 2015-07-13 | 2015-07-09 | 0.640 | 200,000 | +40,000 | 0.05% | 128,000 |
| 2015-07-10 | 2015-07-08 | 0.530 | 160,000 | +90,000 | 0.04% | 84,800 |
| 2015-07-09 | 2015-07-07 | 0.660 | 70,000 | +70,000 | 0.02% | 46,200 |
| 2015-07-06 | 2015-07-02 | 0.860 | 0 | -110,000 | ||
| 2015-07-03 | 2015-06-30 | 0.830 | 110,000 | +110,000 | 0.03% | 91,300 |
| 2015-06-19 | 2015-06-17 | 0.980 | 0 | -120,000 | ||
| 2015-06-18 | 2015-06-16 | 0.960 | 120,000 | +40,000 | 0.03% | 115,200 |
| 2015-06-17 | 2015-06-15 | 0.950 | 80,000 | -20,000 | 0.02% | 76,000 |
| 2015-06-16 | 2015-06-12 | 0.960 | 100,000 | +70,000 | 0.02% | 96,000 |
| 2015-06-15 | 2015-06-11 | 0.970 | 30,000 | -110,000 | 0.01% | 29,100 |
| 2015-06-12 | 2015-06-10 | 0.960 | 140,000 | +80,000 | 0.03% | 134,400 |
| 2015-06-11 | 2015-06-09 | 0.990 | 60,000 | +60,000 | 0.01% | 59,400 |
| 2015-06-09 | 2015-06-05 | 1.080 | 0 | -130,000 | ||
| 2015-06-08 | 2015-06-04 | 1.110 | 130,000 | +110,000 | 0.03% | 144,300 |
| 2015-06-05 | 2015-06-03 | 1.140 | 20,000 | -150,000 | 0.00% | 22,800 |
| 2015-06-04 | 2015-06-02 | 1.130 | 170,000 | +170,000 | 0.04% | 192,100 |
| 2015-06-03 | 2015-06-01 | 1.130 | 0 | -590,000 | ||
| 2015-06-02 | 2015-05-29 | 1.090 | 590,000 | +410,000 | 0.15% | 643,100 |
| 2015-06-01 | 2015-05-28 | 1.030 | 180,000 | -100,000 | 0.04% | 185,400 |
| 2015-05-29 | 2015-05-27 | 1.070 | 280,000 | +250,000 | 0.07% | 299,600 |
| 2015-05-27 | 2015-05-22 | 1.030 | 30,000 | +10,000 | 0.01% | 30,900 |
| 2015-05-26 | 2015-05-21 | 1.030 | 20,000 | +20,000 | 0.01% | 20,600 |
| 2015-05-20 | 2015-05-18 | 0.920 | 0 | -30,000 | ||
| 2015-05-19 | 2015-05-15 | 0.910 | 30,000 | +30,000 | 0.01% | 27,300 |
| 2015-05-18 | 2015-05-14 | 0.930 | 0 | -80,000 | ||
| 2015-05-15 | 2015-05-13 | 0.930 | 80,000 | +50,000 | 0.02% | 74,400 |
| 2015-05-13 | 2015-05-11 | 0.960 | 30,000 | -40,000 | 0.01% | 28,800 |
| 2015-05-12 | 2015-05-08 | 0.960 | 70,000 | +60,000 | 0.02% | 67,200 |
| 2015-05-11 | 2015-05-07 | 0.920 | 10,000 | -20,000 | 0.00% | 9,200 |
| 2015-05-07 | 2015-05-05 | 0.960 | 30,000 | +20,000 | 0.01% | 28,800 |
| 2015-05-06 | 2015-05-04 | 0.980 | 10,000 | +10,000 | 0.00% | 9,800 |
| 2015-04-30 | 2015-04-28 | 0.980 | 0 | -10,000 | ||
| 2015-04-29 | 2015-04-27 | 0.980 | 10,000 | +10,000 | 0.00% | 9,800 |
| 2015-04-24 | 2015-04-22 | 1.000 | 0 | -110,000 | ||
| 2015-04-23 | 2015-04-21 | 0.980 | 110,000 | +110,000 | 0.03% | 107,800 |
| 2015-04-21 | 2015-04-17 | 1.010 | 0 | -40,000 | ||
| 2015-04-20 | 2015-04-16 | 0.990 | 40,000 | +40,000 | 0.01% | 39,600 |
| 2015-04-16 | 2015-04-14 | 1.160 | 0 | -150,000 | ||
| 2015-04-15 | 2015-04-13 | 0.900 | 150,000 | +150,000 | 0.04% | 135,000 |
| 2015-04-09 | 2015-04-02 | 0.710 | 0 | -20,000 | ||
| 2015-04-02 | 2015-03-31 | 0.640 | 20,000 | -40,000 | 0.01% | 12,800 |
| 2015-04-01 | 2015-03-30 | 0.640 | 60,000 | +60,000 | 0.01% | 38,400 |
| 2015-03-27 | 2015-03-25 | 0.630 | 0 | -10,000 | ||
| 2015-03-25 | 2015-03-23 | 0.640 | 10,000 | +10,000 | 0.00% | 6,400 |
| 2015-03-13 | 2015-03-11 | 0.670 | 0 | -80,000 | ||
| 2015-03-12 | 2015-03-10 | 0.680 | 80,000 | -20,000 | 0.02% | 54,400 |
| 2015-03-11 | 2015-03-09 | 0.680 | 100,000 | -290,000 | 0.03% | 68,000 |
| 2015-02-24 | 2015-02-18 | 0.760 | 390,000 | +110,000 | 0.10% | 296,400 |
| 2015-02-10 | 2015-02-06 | 0.770 | 280,000 | -180,000 | 0.07% | 215,600 |
| 2015-02-05 | 2015-02-03 | 0.800 | 460,000 | +310,000 | 0.11% | 368,000 |
| 2015-02-04 | 2015-02-02 | 0.850 | 150,000 | +40,000 | 0.04% | 127,500 |
| 2015-02-03 | 2015-01-30 | 0.790 | 110,000 | -410,000 | 0.03% | 86,900 |
| 2015-02-02 | 2015-01-29 | 0.730 | 520,000 | +410,000 | 0.13% | 379,600 |
| 2015-01-27 | 2015-01-23 | 0.850 | 110,000 | -320,000 | 0.03% | 93,500 |
| 2015-01-23 | 2015-01-21 | 0.920 | 430,000 | +320,000 | 0.11% | 395,600 |
| 2015-01-21 | 2015-01-19 | 1.060 | 110,000 | +80,000 | 0.03% | 116,600 |
| 2015-01-20 | 2015-01-16 | 1.120 | 30,000 | -30,000 | 0.01% | 33,600 |
| 2015-01-19 | 2015-01-15 | 1.060 | 60,000 | +20,000 | 0.01% | 63,600 |
| 2015-01-15 | 2015-01-13 | 2.700 | 40,000 | +10,000 | 0.01% | 108,000 |
| 2015-01-13 | 2015-01-09 | 2.700 | 30,000 | -10,000 | 0.01% | 81,000 |
| 2015-01-12 | 2015-01-08 | 2.760 | 40,000 | -20,000 | 0.01% | 110,400 |
| 2015-01-08 | 2015-01-06 | 2.890 | 60,000 | +20,000 | 0.01% | 173,400 |
| 2015-01-07 | 2015-01-05 | 3.010 | 40,000 | +10,000 | 0.01% | 120,400 |
| 2015-01-05 | 2014-12-31 | 2.810 | 30,000 | +10,000 | 0.01% | 84,300 |
| 2015-01-02 | 2014-12-29 | 3.050 | 20,000 | -20,000 | 0.01% | 61,000 |
| 2014-12-23 | 2014-12-19 | 3.140 | 40,000 | +10,000 | 0.01% | 125,600 |
| 2014-12-22 | 2014-12-18 | 3.240 | 30,000 | -10,000 | 0.01% | 97,200 |
| 2014-12-19 | 2014-12-17 | 3.270 | 40,000 | -10,000 | 0.01% | 130,800 |
| 2014-12-18 | 2014-12-16 | 3.450 | 50,000 | +48,100 | 0.01% | 172,500 |
| 2014-12-17 | 2014-12-15 | 3.600 | 1,900 | -30,000 | 0.00% | 6,840 |
| 2014-12-16 | 2014-12-12 | 3.630 | 31,900 | +23,800 | 0.01% | 115,797 |
| 2014-12-15 | 2014-12-11 | 4.100 | 8,100 | -131,900 | 0.00% | 33,210 |
| 2014-12-12 | 2014-12-10 | 3.750 | 140,000 | +80,000 | 0.03% | 525,000 |
| 2014-12-11 | 2014-12-09 | 3.250 | 60,000 | +60,000 | 0.01% | 195,000 |
| 2014-12-09 | 2014-12-05 | 4.150 | 0 | -7,500 | ||
| 2014-12-08 | 2014-12-04 | 4.530 | 7,500 | +7,500 | 0.00% | 33,975 |
| 2014-12-03 | 2014-12-01 | 4.980 | 0 | -11,400 | ||
| 2014-12-02 | 2014-11-28 | 5.200 | 11,400 | -88,600 | 0.00% | 59,280 |
| 2014-12-01 | 2014-11-27 | 5.200 | 100,000 | +10,000 | 0.03% | 520,000 |
| 2014-11-28 | 2014-11-26 | 4.980 | 90,000 | +90,000 | 0.02% | 448,200 |
| 2014-11-27 | 2014-11-25 | 4.400 | 0 | -90,000 | ||
| 2014-11-26 | 2014-11-24 | 4.400 | 90,000 | +80,000 | 0.02% | 396,000 |
| 2014-11-25 | 2014-11-21 | 3.360 | 10,000 | +10,000 | 0.00% | 33,600 |
| 2014-11-21 | 2014-11-19 | 3.200 | 0 | -12,600 | ||
| 2014-11-20 | 2014-11-18 | 4.110 | 12,600 | -97,400 | 0.00% | 51,786 |
| 2014-11-19 | 2014-11-17 | 2.570 | 110,000 | +90,000 | 0.03% | 282,700 |
| 2014-11-18 | 2014-11-14 | 2.290 | 20,000 | +10,000 | 0.01% | 45,800 |
| 2014-11-14 | 2014-11-12 | 1.450 | 10,000 | -20,000 | 0.00% | 14,500 |
| 2014-11-05 | 2014-11-03 | 1.380 | 30,000 | -10,000 | 0.01% | 41,400 |
| 2014-10-29 | 2014-10-27 | 1.220 | 40,000 | -10,000 | 0.01% | 48,800 |
| 2014-10-21 | 2014-10-17 | 1.320 | 50,000 | +40,000 | 0.01% | 66,000 |
| 2014-10-16 | 2014-10-14 | 1.340 | 10,000 | +10,000 | 0.00% | 13,400 |
| 2014-10-15 | 2014-10-13 | 1.400 | 0 | -10,000 | ||
| 2014-10-14 | 2014-10-10 | 1.420 | 10,000 | +10,000 | 0.00% | 14,200 |
| 2014-10-10 | 2014-10-08 | 1.470 | 0 | -10,000 | ||
| 2014-10-08 | 2014-10-06 | 1.410 | 10,000 | +10,000 | 0.00% | 14,100 |
| 2014-08-19 | 2014-08-15 | 1.120 | 0 | -30,000 | ||
| 2014-08-18 | 2014-08-14 | 1.180 | 30,000 | -10,000 | 0.01% | 35,400 |
| 2014-08-15 | 2014-08-13 | 1.080 | 40,000 | -70,000 | 0.01% | 43,200 |
| 2014-08-14 | 2014-08-12 | 1.080 | 110,000 | +110,000 | 0.03% | 118,800 |
| 2014-08-12 | 2014-08-08 | 1.350 | 0 | -220,000 | ||
| 2014-08-11 | 2014-08-07 | 1.370 | 220,000 | +220,000 | 0.06% | 301,400 |
| 2014-08-07 | 2014-08-05 | 1.260 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy