History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.530 | 8,650,000 | +0 | 0.87% | 4,584,500 |
| 2025-10-13 | 2025-10-09 | 0.550 | 8,650,000 | +0 | 0.87% | 4,757,500 |
| 2025-10-10 | 2025-10-08 | 0.570 | 8,650,000 | +0 | 0.87% | 4,930,500 |
| 2025-10-09 | 2025-10-06 | 0.620 | 8,650,000 | +0 | 0.87% | 5,363,000 |
| 2025-10-08 | 2025-10-03 | 0.530 | 8,650,000 | +0 | 0.87% | 4,584,500 |
| 2025-10-06 | 2025-10-02 | 0.520 | 8,650,000 | +0 | 0.87% | 4,498,000 |
| 2025-10-03 | 2025-09-30 | 0.510 | 8,650,000 | +0 | 0.87% | 4,411,500 |
| 2025-10-02 | 2025-09-29 | 0.500 | 8,650,000 | +0 | 0.87% | 4,325,000 |
| 2025-09-30 | 2025-09-26 | 0.500 | 8,650,000 | +0 | 0.87% | 4,325,000 |
| 2025-09-29 | 2025-09-25 | 0.510 | 8,650,000 | +0 | 0.87% | 4,411,500 |
| 2025-09-26 | 2025-09-24 | 0.495 | 8,650,000 | +0 | 0.87% | 4,281,750 |
| 2025-09-25 | 2025-09-23 | 0.500 | 8,650,000 | +0 | 0.87% | 4,325,000 |
| 2025-09-24 | 2025-09-22 | 0.500 | 8,650,000 | +0 | 0.87% | 4,325,000 |
| 2025-09-23 | 2025-09-19 | 0.510 | 8,650,000 | +0 | 0.87% | 4,411,500 |
| 2025-09-22 | 2025-09-18 | 0.510 | 8,650,000 | +0 | 0.87% | 4,411,500 |
| 2025-09-19 | 2025-09-17 | 0.520 | 8,650,000 | +0 | 0.87% | 4,498,000 |
| 2025-09-18 | 2025-09-16 | 0.520 | 8,650,000 | +0 | 0.87% | 4,498,000 |
| 2025-09-17 | 2025-09-15 | 0.520 | 8,650,000 | +0 | 0.87% | 4,498,000 |
| 2025-09-16 | 2025-09-12 | 0.530 | 8,650,000 | +0 | 0.87% | 4,584,500 |
| 2025-09-15 | 2025-09-11 | 0.530 | 8,650,000 | +0 | 0.87% | 4,584,500 |
| 2025-09-12 | 2025-09-10 | 0.530 | 8,650,000 | +0 | 0.87% | 4,584,500 |
| 2025-09-11 | 2025-09-09 | 0.530 | 8,650,000 | +0 | 0.87% | 4,584,500 |
| 2025-09-10 | 2025-09-08 | 0.520 | 8,650,000 | +0 | 0.87% | 4,498,000 |
| 2025-09-09 | 2025-09-05 | 0.540 | 8,650,000 | +0 | 0.87% | 4,671,000 |
| 2025-09-08 | 2025-09-04 | 0.540 | 8,650,000 | +0 | 0.87% | 4,671,000 |
| 2025-09-05 | 2025-09-03 | 0.530 | 8,650,000 | +0 | 0.87% | 4,584,500 |
| 2025-09-04 | 2025-09-02 | 0.530 | 8,650,000 | +0 | 0.87% | 4,584,500 |
| 2025-09-03 | 2025-09-01 | 0.520 | 8,650,000 | +0 | 0.87% | 4,498,000 |
| 2025-09-02 | 2025-08-29 | 0.540 | 8,650,000 | +0 | 0.87% | 4,671,000 |
| 2025-09-01 | 2025-08-28 | 0.540 | 8,650,000 | +0 | 0.87% | 4,671,000 |
| 2025-08-29 | 2025-08-27 | 0.530 | 8,650,000 | +0 | 0.87% | 4,584,500 |
| 2025-08-28 | 2025-08-26 | 0.540 | 8,650,000 | +0 | 0.87% | 4,671,000 |
| 2025-08-27 | 2025-08-25 | 0.540 | 8,650,000 | +0 | 0.87% | 4,671,000 |
| 2025-08-26 | 2025-08-22 | 0.540 | 8,650,000 | +0 | 0.87% | 4,671,000 |
| 2025-08-25 | 2025-08-21 | 0.530 | 8,650,000 | +0 | 0.87% | 4,584,500 |
| 2025-08-22 | 2025-08-20 | 0.500 | 8,650,000 | +0 | 0.87% | 4,325,000 |
| 2025-08-21 | 2025-08-19 | 0.510 | 8,650,000 | +0 | 0.87% | 4,411,500 |
| 2025-08-20 | 2025-08-18 | 0.510 | 8,650,000 | +0 | 0.87% | 4,411,500 |
| 2025-08-19 | 2025-08-15 | 0.510 | 8,650,000 | +0 | 0.87% | 4,411,500 |
| 2025-08-18 | 2025-08-14 | 0.510 | 8,650,000 | +0 | 0.87% | 4,411,500 |
| 2025-08-15 | 2025-08-13 | 0.510 | 8,650,000 | +0 | 0.87% | 4,411,500 |
| 2025-08-14 | 2025-08-12 | 0.530 | 8,650,000 | +0 | 0.87% | 4,584,500 |
| 2025-08-13 | 2025-08-11 | 0.530 | 8,650,000 | +0 | 0.87% | 4,584,500 |
| 2025-08-12 | 2025-08-08 | 0.540 | 8,650,000 | +0 | 0.87% | 4,671,000 |
| 2025-08-11 | 2025-08-07 | 0.530 | 8,650,000 | +0 | 0.87% | 4,584,500 |
| 2025-08-08 | 2025-08-06 | 0.530 | 8,650,000 | +0 | 0.87% | 4,584,500 |
| 2025-08-07 | 2025-08-05 | 0.530 | 8,650,000 | +0 | 0.87% | 4,584,500 |
| 2025-08-06 | 2025-08-04 | 0.530 | 8,650,000 | +0 | 0.87% | 4,584,500 |
| 2025-08-05 | 2025-08-01 | 0.520 | 8,650,000 | +0 | 0.87% | 4,498,000 |
| 2025-08-04 | 2025-07-31 | 0.540 | 8,650,000 | +0 | 0.87% | 4,671,000 |
| 2025-08-01 | 2025-07-30 | 0.540 | 8,650,000 | +0 | 0.87% | 4,671,000 |
| 2025-07-31 | 2025-07-29 | 0.540 | 8,650,000 | +0 | 0.87% | 4,671,000 |
| 2025-07-30 | 2025-07-28 | 0.540 | 8,650,000 | +0 | 0.87% | 4,671,000 |
| 2025-07-29 | 2025-07-25 | 0.540 | 8,650,000 | +0 | 0.87% | 4,671,000 |
| 2025-07-28 | 2025-07-24 | 0.530 | 8,650,000 | +0 | 0.87% | 4,584,500 |
| 2025-07-25 | 2025-07-23 | 0.530 | 8,650,000 | +0 | 0.87% | 4,584,500 |
| 2025-07-24 | 2025-07-22 | 0.540 | 8,650,000 | +0 | 0.87% | 4,671,000 |
| 2025-07-23 | 2025-07-21 | 0.540 | 8,650,000 | +0 | 0.87% | 4,671,000 |
| 2025-07-22 | 2025-07-18 | 0.540 | 8,650,000 | +0 | 0.87% | 4,671,000 |
| 2025-07-21 | 2025-07-17 | 0.540 | 8,650,000 | +0 | 0.87% | 4,671,000 |
| 2025-07-18 | 2025-07-16 | 0.530 | 8,650,000 | +0 | 0.87% | 4,584,500 |
| 2025-07-17 | 2025-07-15 | 0.540 | 8,650,000 | +0 | 0.87% | 4,671,000 |
| 2025-07-16 | 2025-07-14 | 0.540 | 8,650,000 | +0 | 0.87% | 4,671,000 |
| 2025-07-15 | 2025-07-11 | 0.530 | 8,650,000 | +0 | 0.87% | 4,584,500 |
| 2025-07-14 | 2025-07-10 | 0.540 | 8,650,000 | +0 | 0.87% | 4,671,000 |
| 2025-07-11 | 2025-07-09 | 0.540 | 8,650,000 | +0 | 0.87% | 4,671,000 |
| 2025-07-10 | 2025-07-08 | 0.540 | 8,650,000 | +0 | 0.87% | 4,671,000 |
| 2025-07-09 | 2025-07-07 | 0.540 | 8,650,000 | +0 | 0.87% | 4,671,000 |
| 2025-07-08 | 2025-07-04 | 0.540 | 8,650,000 | +0 | 0.87% | 4,671,000 |
| 2025-07-07 | 2025-07-03 | 0.540 | 8,650,000 | +0 | 0.87% | 4,671,000 |
| 2025-07-04 | 2025-07-02 | 0.530 | 8,650,000 | +0 | 0.87% | 4,584,500 |
| 2025-07-03 | 2025-06-30 | 0.530 | 8,650,000 | +0 | 0.87% | 4,584,500 |
| 2025-07-02 | 2025-06-27 | 0.530 | 8,650,000 | +0 | 0.87% | 4,584,500 |
| 2025-06-30 | 2025-06-26 | 0.530 | 8,650,000 | +0 | 0.87% | 4,584,500 |
| 2025-06-27 | 2025-06-25 | 0.530 | 8,650,000 | +0 | 0.87% | 4,584,500 |
| 2025-06-26 | 2025-06-24 | 0.530 | 8,650,000 | +0 | 0.87% | 4,584,500 |
| 2025-06-25 | 2025-06-23 | 0.530 | 8,650,000 | +0 | 0.87% | 4,584,500 |
| 2025-06-24 | 2025-06-20 | 0.530 | 8,650,000 | +0 | 0.87% | 4,584,500 |
| 2025-06-23 | 2025-06-19 | 0.530 | 8,650,000 | +0 | 0.87% | 4,584,500 |
| 2025-06-20 | 2025-06-18 | 0.540 | 8,650,000 | +0 | 0.87% | 4,671,000 |
| 2025-06-19 | 2025-06-17 | 0.540 | 8,650,000 | +0 | 0.87% | 4,671,000 |
| 2025-06-18 | 2025-06-16 | 0.540 | 8,650,000 | +0 | 0.87% | 4,671,000 |
| 2025-06-17 | 2025-06-13 | 0.540 | 8,650,000 | +0 | 0.87% | 4,671,000 |
| 2025-06-16 | 2025-06-12 | 0.540 | 8,650,000 | +0 | 0.87% | 4,671,000 |
| 2025-06-13 | 2025-06-11 | 0.530 | 8,650,000 | +0 | 0.87% | 4,584,500 |
| 2025-06-12 | 2025-06-10 | 0.530 | 8,650,000 | +0 | 0.87% | 4,584,500 |
| 2025-06-11 | 2025-06-09 | 0.530 | 8,650,000 | +0 | 0.87% | 4,584,500 |
| 2025-06-10 | 2025-06-06 | 0.540 | 8,650,000 | +0 | 0.87% | 4,671,000 |
| 2025-06-09 | 2025-06-05 | 0.530 | 8,650,000 | +0 | 0.87% | 4,584,500 |
| 2025-06-06 | 2025-06-04 | 0.540 | 8,650,000 | +0 | 0.87% | 4,671,000 |
| 2025-06-05 | 2025-06-03 | 0.540 | 8,650,000 | +0 | 0.87% | 4,671,000 |
| 2025-06-04 | 2025-06-02 | 0.540 | 8,650,000 | +0 | 0.87% | 4,671,000 |
| 2025-06-03 | 2025-05-30 | 0.540 | 8,650,000 | +0 | 0.87% | 4,671,000 |
| 2025-06-02 | 2025-05-29 | 0.540 | 8,650,000 | +0 | 0.87% | 4,671,000 |
| 2025-05-30 | 2025-05-28 | 0.550 | 8,650,000 | +0 | 0.87% | 4,757,500 |
| 2025-05-29 | 2025-05-27 | 0.540 | 8,650,000 | +0 | 0.87% | 4,671,000 |
| 2025-05-28 | 2025-05-26 | 0.540 | 8,650,000 | +0 | 0.87% | 4,671,000 |
| 2025-05-27 | 2025-05-23 | 0.540 | 8,650,000 | +0 | 0.87% | 4,671,000 |
| 2025-05-26 | 2025-05-22 | 0.530 | 8,650,000 | +0 | 0.87% | 4,584,500 |
| 2025-05-23 | 2025-05-21 | 0.530 | 8,650,000 | +0 | 0.87% | 4,584,500 |
| 2025-05-22 | 2025-05-20 | 0.540 | 8,650,000 | +0 | 0.87% | 4,671,000 |
| 2025-05-21 | 2025-05-19 | 0.530 | 8,650,000 | +0 | 0.87% | 4,584,500 |
| 2025-05-20 | 2025-05-16 | 0.530 | 8,650,000 | +0 | 0.87% | 4,584,500 |
| 2025-05-19 | 2025-05-15 | 0.530 | 8,650,000 | +0 | 0.87% | 4,584,500 |
| 2025-05-16 | 2025-05-14 | 0.530 | 8,650,000 | +0 | 0.87% | 4,584,500 |
| 2025-05-15 | 2025-05-13 | 0.530 | 8,650,000 | +0 | 0.87% | 4,584,500 |
| 2025-05-14 | 2025-05-12 | 0.530 | 8,650,000 | +0 | 0.87% | 4,584,500 |
| 2025-05-13 | 2025-05-09 | 0.530 | 8,650,000 | +0 | 0.87% | 4,584,500 |
| 2025-05-12 | 2025-05-08 | 0.530 | 8,650,000 | +0 | 0.87% | 4,584,500 |
| 2025-05-09 | 2025-05-07 | 0.530 | 8,650,000 | +0 | 0.87% | 4,584,500 |
| 2025-05-08 | 2025-05-06 | 0.520 | 8,650,000 | +0 | 0.87% | 4,498,000 |
| 2025-05-07 | 2025-05-02 | 0.530 | 8,650,000 | +0 | 0.87% | 4,584,500 |
| 2025-05-06 | 2025-04-30 | 0.530 | 8,650,000 | +0 | 0.87% | 4,584,500 |
| 2025-05-02 | 2025-04-29 | 0.520 | 8,650,000 | +0 | 0.87% | 4,498,000 |
| 2025-04-30 | 2025-04-28 | 0.520 | 8,650,000 | +0 | 0.87% | 4,498,000 |
| 2025-04-29 | 2025-04-25 | 0.520 | 8,650,000 | +0 | 0.87% | 4,498,000 |
| 2025-04-28 | 2025-04-24 | 0.520 | 8,650,000 | +0 | 0.87% | 4,498,000 |
| 2025-04-25 | 2025-04-23 | 0.520 | 8,650,000 | +0 | 0.87% | 4,498,000 |
| 2025-04-24 | 2025-04-22 | 0.520 | 8,650,000 | +0 | 0.87% | 4,498,000 |
| 2025-04-23 | 2025-04-17 | 0.510 | 8,650,000 | +0 | 0.87% | 4,411,500 |
| 2025-04-22 | 2025-04-16 | 0.530 | 8,650,000 | +0 | 0.87% | 4,584,500 |
| 2025-04-17 | 2025-04-15 | 0.530 | 8,650,000 | +0 | 0.87% | 4,584,500 |
| 2025-04-16 | 2025-04-14 | 0.520 | 8,650,000 | +0 | 0.87% | 4,498,000 |
| 2025-04-15 | 2025-04-11 | 0.510 | 8,650,000 | +0 | 0.87% | 4,411,500 |
| 2025-04-14 | 2025-04-10 | 0.530 | 8,650,000 | +0 | 0.87% | 4,584,500 |
| 2025-04-11 | 2025-04-09 | 0.530 | 8,650,000 | +0 | 0.87% | 4,584,500 |
| 2025-04-10 | 2025-04-08 | 0.520 | 8,650,000 | +0 | 0.87% | 4,498,000 |
| 2025-04-09 | 2025-04-07 | 0.520 | 8,650,000 | +0 | 0.87% | 4,498,000 |
| 2025-04-08 | 2025-04-03 | 0.560 | 8,650,000 | +0 | 0.87% | 4,844,000 |
| 2025-04-07 | 2025-04-02 | 0.560 | 8,650,000 | +0 | 0.87% | 4,844,000 |
| 2025-04-03 | 2025-04-01 | 0.530 | 8,650,000 | +0 | 0.87% | 4,584,500 |
| 2025-04-02 | 2025-03-31 | 0.550 | 8,650,000 | +0 | 0.87% | 4,757,500 |
| 2025-04-01 | 2025-03-28 | 0.540 | 8,650,000 | +0 | 0.87% | 4,671,000 |
| 2025-03-31 | 2025-03-27 | 0.530 | 8,650,000 | +0 | 0.87% | 4,584,500 |
| 2025-03-28 | 2025-03-26 | 0.540 | 8,650,000 | +0 | 0.87% | 4,671,000 |
| 2025-03-27 | 2025-03-25 | 0.540 | 8,650,000 | +0 | 0.87% | 4,671,000 |
| 2025-03-26 | 2025-03-24 | 0.540 | 8,650,000 | +0 | 0.87% | 4,671,000 |
| 2025-03-25 | 2025-03-21 | 0.540 | 8,650,000 | +0 | 0.87% | 4,671,000 |
| 2025-03-24 | 2025-03-20 | 0.570 | 8,650,000 | +0 | 0.87% | 4,930,500 |
| 2025-03-21 | 2025-03-19 | 0.580 | 8,650,000 | +0 | 0.87% | 5,017,000 |
| 2025-03-20 | 2025-03-18 | 0.580 | 8,650,000 | +0 | 0.87% | 5,017,000 |
| 2025-03-19 | 2025-03-17 | 0.580 | 8,650,000 | +0 | 0.87% | 5,017,000 |
| 2025-03-18 | 2025-03-14 | 0.580 | 8,650,000 | +0 | 0.87% | 5,017,000 |
| 2025-03-17 | 2025-03-13 | 0.580 | 8,650,000 | +0 | 0.87% | 5,017,000 |
| 2025-03-14 | 2025-03-12 | 0.600 | 8,650,000 | +0 | 0.87% | 5,190,000 |
| 2025-03-13 | 2025-03-11 | 0.600 | 8,650,000 | +0 | 0.87% | 5,190,000 |
| 2025-03-12 | 2025-03-10 | 0.590 | 8,650,000 | +0 | 0.87% | 5,103,500 |
| 2025-03-11 | 2025-03-07 | 0.590 | 8,650,000 | +0 | 0.87% | 5,103,500 |
| 2025-03-10 | 2025-03-06 | 0.590 | 8,650,000 | +0 | 0.87% | 5,103,500 |
| 2025-03-07 | 2025-03-05 | 0.590 | 8,650,000 | +0 | 0.87% | 5,103,500 |
| 2025-03-06 | 2025-03-04 | 0.590 | 8,650,000 | +0 | 0.87% | 5,103,500 |
| 2025-03-05 | 2025-03-03 | 0.590 | 8,650,000 | +0 | 0.87% | 5,103,500 |
| 2025-03-04 | 2025-02-28 | 0.580 | 8,650,000 | +0 | 0.87% | 5,017,000 |
| 2025-03-03 | 2025-02-27 | 0.570 | 8,650,000 | +0 | 0.87% | 4,930,500 |
| 2025-02-28 | 2025-02-26 | 0.580 | 8,650,000 | +0 | 0.87% | 5,017,000 |
| 2025-02-27 | 2025-02-25 | 0.580 | 8,650,000 | +0 | 0.87% | 5,017,000 |
| 2025-02-26 | 2025-02-24 | 0.580 | 8,650,000 | +0 | 0.87% | 5,017,000 |
| 2025-02-25 | 2025-02-21 | 0.580 | 8,650,000 | +0 | 0.87% | 5,017,000 |
| 2025-02-24 | 2025-02-20 | 0.580 | 8,650,000 | +0 | 0.87% | 5,017,000 |
| 2025-02-21 | 2025-02-19 | 0.580 | 8,650,000 | +0 | 0.87% | 5,017,000 |
| 2025-02-20 | 2025-02-18 | 0.600 | 8,650,000 | +0 | 0.87% | 5,190,000 |
| 2025-02-19 | 2025-02-17 | 0.530 | 8,650,000 | +0 | 0.87% | 4,584,500 |
| 2025-02-18 | 2025-02-14 | 0.500 | 8,650,000 | +0 | 0.87% | 4,325,000 |
| 2025-02-17 | 2025-02-13 | 0.500 | 8,650,000 | +0 | 0.87% | 4,325,000 |
| 2025-02-14 | 2025-02-12 | 0.500 | 8,650,000 | +0 | 0.87% | 4,325,000 |
| 2025-02-13 | 2025-02-11 | 0.530 | 8,650,000 | +0 | 0.87% | 4,584,500 |
| 2025-02-12 | 2025-02-10 | 0.530 | 8,650,000 | +0 | 0.87% | 4,584,500 |
| 2025-02-11 | 2025-02-07 | 0.530 | 8,650,000 | +0 | 0.87% | 4,584,500 |
| 2025-02-10 | 2025-02-06 | 0.530 | 8,650,000 | +0 | 0.87% | 4,584,500 |
| 2025-02-07 | 2025-02-05 | 0.560 | 8,650,000 | +0 | 0.87% | 4,844,000 |
| 2025-02-06 | 2025-02-04 | 0.550 | 8,650,000 | +0 | 0.87% | 4,757,500 |
| 2025-02-05 | 2025-02-03 | 0.560 | 8,650,000 | +0 | 0.87% | 4,844,000 |
| 2025-02-04 | 2025-01-28 | 0.560 | 8,650,000 | +0 | 0.87% | 4,844,000 |
| 2025-02-03 | 2025-01-24 | 0.560 | 8,650,000 | +0 | 0.87% | 4,844,000 |
| 2025-01-27 | 2025-01-23 | 0.550 | 8,650,000 | +0 | 0.87% | 4,757,500 |
| 2025-01-24 | 2025-01-22 | 0.550 | 8,650,000 | +0 | 0.87% | 4,757,500 |
| 2025-01-23 | 2025-01-21 | 0.550 | 8,650,000 | +0 | 1.04% | 4,757,500 |
| 2025-01-22 | 2025-01-20 | 0.550 | 8,650,000 | +0 | 1.04% | 4,757,500 |
| 2025-01-21 | 2025-01-17 | 0.540 | 8,650,000 | +0 | 1.04% | 4,671,000 |
| 2025-01-20 | 2025-01-16 | 0.550 | 8,650,000 | +0 | 1.04% | 4,757,500 |
| 2025-01-17 | 2025-01-15 | 0.560 | 8,650,000 | +0 | 1.04% | 4,844,000 |
| 2025-01-16 | 2025-01-14 | 0.570 | 8,650,000 | +0 | 1.04% | 4,930,500 |
| 2025-01-15 | 2025-01-13 | 0.560 | 8,650,000 | +0 | 1.04% | 4,844,000 |
| 2025-01-14 | 2025-01-10 | 0.580 | 8,650,000 | +0 | 1.04% | 5,017,000 |
| 2025-01-13 | 2025-01-09 | 0.580 | 8,650,000 | +0 | 1.04% | 5,017,000 |
| 2025-01-10 | 2025-01-08 | 0.580 | 8,650,000 | +0 | 1.04% | 5,017,000 |
| 2025-01-09 | 2025-01-07 | 0.580 | 8,650,000 | +0 | 1.04% | 5,017,000 |
| 2025-01-08 | 2025-01-06 | 0.580 | 8,650,000 | +0 | 1.04% | 5,017,000 |
| 2025-01-07 | 2025-01-03 | 0.570 | 8,650,000 | +0 | 1.04% | 4,930,500 |
| 2025-01-06 | 2025-01-02 | 0.580 | 8,650,000 | +0 | 1.04% | 5,017,000 |
| 2025-01-03 | 2024-12-31 | 0.510 | 8,650,000 | +0 | 1.04% | 4,411,500 |
| 2025-01-02 | 2024-12-27 | 0.500 | 8,650,000 | +0 | 1.04% | 4,325,000 |
| 2024-12-30 | 2024-12-24 | 0.500 | 8,650,000 | +0 | 1.04% | 4,325,000 |
| 2024-12-27 | 2024-12-20 | 0.385 | 8,650,000 | +0 | 1.04% | 3,330,250 |
| 2024-12-23 | 2024-12-19 | 0.405 | 8,650,000 | +0 | 1.04% | 3,503,250 |
| 2024-12-20 | 2024-12-18 | 0.400 | 8,650,000 | +0 | 1.04% | 3,460,000 |
| 2024-12-19 | 2024-12-17 | 0.400 | 8,650,000 | +0 | 1.04% | 3,460,000 |
| 2024-12-18 | 2024-12-16 | 0.410 | 8,650,000 | +0 | 1.04% | 3,546,500 |
| 2024-12-17 | 2024-12-13 | 0.390 | 8,650,000 | +0 | 1.04% | 3,373,500 |
| 2024-12-16 | 2024-12-12 | 0.400 | 8,650,000 | +0 | 1.04% | 3,460,000 |
| 2024-12-13 | 2024-12-11 | 0.390 | 8,650,000 | +0 | 1.04% | 3,373,500 |
| 2024-12-12 | 2024-12-10 | 0.390 | 8,650,000 | +0 | 1.04% | 3,373,500 |
| 2024-12-11 | 2024-12-09 | 0.390 | 8,650,000 | +0 | 1.04% | 3,373,500 |
| 2024-12-10 | 2024-12-06 | 0.390 | 8,650,000 | +0 | 1.04% | 3,373,500 |
| 2024-12-09 | 2024-12-05 | 0.390 | 8,650,000 | +0 | 1.04% | 3,373,500 |
| 2024-12-06 | 2024-12-04 | 0.390 | 8,650,000 | +0 | 1.04% | 3,373,500 |
| 2024-12-05 | 2024-12-03 | 0.385 | 8,650,000 | +0 | 1.04% | 3,330,250 |
| 2024-12-04 | 2024-12-02 | 0.380 | 8,650,000 | +0 | 1.04% | 3,287,000 |
| 2024-12-03 | 2024-11-29 | 0.385 | 8,650,000 | +0 | 1.04% | 3,330,250 |
| 2024-12-02 | 2024-11-28 | 0.390 | 8,650,000 | +0 | 1.04% | 3,373,500 |
| 2024-11-29 | 2024-11-27 | 0.385 | 8,650,000 | +0 | 1.04% | 3,330,250 |
| 2024-11-28 | 2024-11-26 | 0.390 | 8,650,000 | +0 | 1.04% | 3,373,500 |
| 2024-11-27 | 2024-11-25 | 0.380 | 8,650,000 | +0 | 1.04% | 3,287,000 |
| 2024-11-26 | 2024-11-22 | 0.405 | 8,650,000 | +0 | 1.04% | 3,503,250 |
| 2024-11-25 | 2024-11-21 | 0.365 | 8,650,000 | +0 | 1.04% | 3,157,250 |
| 2024-11-22 | 2024-11-20 | 0.365 | 8,650,000 | +0 | 1.04% | 3,157,250 |
| 2024-11-21 | 2024-11-19 | 0.370 | 8,650,000 | +0 | 1.04% | 3,200,500 |
| 2024-11-20 | 2024-11-18 | 0.370 | 8,650,000 | +0 | 1.04% | 3,200,500 |
| 2024-11-19 | 2024-11-15 | 0.370 | 8,650,000 | +0 | 1.04% | 3,200,500 |
| 2024-11-18 | 2024-11-14 | 0.370 | 8,650,000 | +0 | 1.04% | 3,200,500 |
| 2024-11-15 | 2024-11-13 | 0.365 | 8,650,000 | +0 | 1.04% | 3,157,250 |
| 2024-11-14 | 2024-11-12 | 0.360 | 8,650,000 | +0 | 1.04% | 3,114,000 |
| 2024-11-13 | 2024-11-11 | 0.370 | 8,650,000 | +0 | 1.04% | 3,200,500 |
| 2024-11-12 | 2024-11-08 | 0.370 | 8,650,000 | +0 | 1.04% | 3,200,500 |
| 2024-11-11 | 2024-11-07 | 0.370 | 8,650,000 | +0 | 1.04% | 3,200,500 |
| 2024-11-08 | 2024-11-06 | 0.365 | 8,650,000 | +0 | 1.04% | 3,157,250 |
| 2024-11-07 | 2024-11-05 | 0.350 | 8,650,000 | +0 | 1.04% | 3,027,500 |
| 2024-11-06 | 2024-11-04 | 0.375 | 8,650,000 | +0 | 1.04% | 3,243,750 |
| 2024-11-05 | 2024-11-01 | 0.355 | 8,650,000 | +0 | 1.04% | 3,070,750 |
| 2024-11-04 | 2024-10-31 | 0.355 | 8,650,000 | +0 | 1.04% | 3,070,750 |
| 2024-11-01 | 2024-10-30 | 0.375 | 8,650,000 | +0 | 1.04% | 3,243,750 |
| 2024-10-31 | 2024-10-29 | 0.375 | 8,650,000 | +0 | 1.04% | 3,243,750 |
| 2024-10-30 | 2024-10-28 | 0.375 | 8,650,000 | +0 | 1.04% | 3,243,750 |
| 2024-10-29 | 2024-10-25 | 0.380 | 8,650,000 | +0 | 1.04% | 3,287,000 |
| 2024-10-28 | 2024-10-24 | 0.380 | 8,650,000 | +0 | 1.04% | 3,287,000 |
| 2024-10-25 | 2024-10-23 | 0.380 | 8,650,000 | +0 | 1.04% | 3,287,000 |
| 2024-10-24 | 2024-10-22 | 0.380 | 8,650,000 | +0 | 1.04% | 3,287,000 |
| 2024-10-23 | 2024-10-21 | 0.385 | 8,650,000 | +0 | 1.04% | 3,330,250 |
| 2024-10-22 | 2024-10-18 | 0.395 | 8,650,000 | +0 | 1.04% | 3,416,750 |
| 2024-10-21 | 2024-10-17 | 0.390 | 8,650,000 | +0 | 1.04% | 3,373,500 |
| 2024-10-18 | 2024-10-16 | 0.340 | 8,650,000 | +0 | 1.04% | 2,941,000 |
| 2024-10-17 | 2024-10-15 | 0.380 | 8,650,000 | +0 | 1.04% | 3,287,000 |
| 2024-10-16 | 2024-10-14 | 0.380 | 8,650,000 | +0 | 1.04% | 3,287,000 |
| 2024-10-15 | 2024-10-10 | 0.380 | 8,650,000 | +0 | 1.04% | 3,287,000 |
| 2024-10-14 | 2024-10-09 | 0.375 | 8,650,000 | +0 | 1.04% | 3,243,750 |
| 2024-10-10 | 2024-10-08 | 0.365 | 8,650,000 | +0 | 1.04% | 3,157,250 |
| 2024-10-09 | 2024-10-07 | 0.365 | 8,650,000 | +0 | 1.04% | 3,157,250 |
| 2024-10-08 | 2024-10-04 | 0.375 | 8,650,000 | +0 | 1.04% | 3,243,750 |
| 2024-10-07 | 2024-10-03 | 0.365 | 8,650,000 | +0 | 1.04% | 3,157,250 |
| 2024-10-04 | 2024-10-02 | 0.365 | 8,650,000 | +0 | 1.04% | 3,157,250 |
| 2024-10-03 | 2024-09-30 | 0.365 | 8,650,000 | +0 | 1.04% | 3,157,250 |
| 2024-10-02 | 2024-09-27 | 0.385 | 8,650,000 | +0 | 1.04% | 3,330,250 |
| 2024-09-30 | 2024-09-26 | 0.385 | 8,650,000 | +0 | 1.04% | 3,330,250 |
| 2024-09-27 | 2024-09-25 | 0.385 | 8,650,000 | +0 | 1.04% | 3,330,250 |
| 2024-09-26 | 2024-09-24 | 0.380 | 8,650,000 | +0 | 1.04% | 3,287,000 |
| 2024-09-25 | 2024-09-23 | 0.385 | 8,650,000 | +0 | 1.04% | 3,330,250 |
| 2024-09-24 | 2024-09-20 | 0.385 | 8,650,000 | +0 | 1.04% | 3,330,250 |
| 2024-09-23 | 2024-09-19 | 0.390 | 8,650,000 | +0 | 1.04% | 3,373,500 |
| 2024-09-20 | 2024-09-17 | 0.395 | 8,650,000 | +0 | 1.04% | 3,416,750 |
| 2024-09-19 | 2024-09-16 | 0.395 | 8,650,000 | +0 | 1.04% | 3,416,750 |
| 2024-09-17 | 2024-09-13 | 0.390 | 8,650,000 | +0 | 1.04% | 3,373,500 |
| 2024-09-16 | 2024-09-12 | 0.390 | 8,650,000 | +0 | 1.04% | 3,373,500 |
| 2024-09-13 | 2024-09-11 | 0.385 | 8,650,000 | +0 | 1.04% | 3,330,250 |
| 2024-09-12 | 2024-09-10 | 0.385 | 8,650,000 | +0 | 1.04% | 3,330,250 |
| 2024-09-11 | 2024-09-09 | 0.385 | 8,650,000 | +0 | 1.04% | 3,330,250 |
| 2024-09-10 | 2024-09-05 | 0.390 | 8,650,000 | +0 | 1.04% | 3,373,500 |
| 2024-09-09 | 2024-09-04 | 0.415 | 8,650,000 | -10,000 | 1.04% | 3,589,750 |
| 2022-03-17 | 2022-03-15 | 0.265 | 8,660,000 | -50,000 | 1.04% | 2,294,900 |
| 2022-02-21 | 2022-02-17 | 0.270 | 8,710,000 | -30,000 | 1.05% | 2,351,700 |
| 2021-08-17 | 2021-08-13 | 0.260 | 8,740,000 | +50,000 | 1.26% | 2,272,400 |
| 2019-03-14 | 2019-03-12 | 0.395 | 8,690,000 | -30,000 | 1.51% | 3,432,550 |
| 2019-03-07 | 2019-03-05 | 0.355 | 8,720,000 | -20,000 | 1.51% | 3,095,600 |
| 2018-06-01 | 2018-05-30 | 0.365 | 8,740,000 | -50,000 | 1.82% | 3,190,100 |
| 2018-05-16 | 2018-05-14 | 0.380 | 8,790,000 | -10,000 | 1.83% | 3,340,200 |
| 2017-01-06 | 2017-01-04 | 0.740 | 8,800,000 | -20,000 | 2.20% | 6,512,000 |
| 2016-11-14 | 2016-11-10 | 0.770 | 8,820,000 | -20,000 | 2.20% | 6,791,400 |
| 2016-10-18 | 2016-10-14 | 0.730 | 8,840,000 | +50,000 | 2.21% | 6,453,200 |
| 2016-10-13 | 2016-10-11 | 0.740 | 8,790,000 | +50,000 | 2.20% | 6,504,600 |
| 2016-09-29 | 2016-09-27 | 0.750 | 8,740,000 | -550,000 | 2.18% | 6,555,000 |
| 2016-08-25 | 2016-08-23 | 0.750 | 9,290,000 | -50,000 | 2.32% | 6,967,500 |
| 2016-08-23 | 2016-08-19 | 0.750 | 9,340,000 | -70,000 | 2.33% | 7,005,000 |
| 2016-08-10 | 2016-08-08 | 0.680 | 9,410,000 | -80,000 | 2.35% | 6,398,800 |
| 2016-04-26 | 2016-04-22 | 0.580 | 9,490,000 | -200,000 | 2.37% | 5,504,200 |
| 2016-04-25 | 2016-04-21 | 0.590 | 9,690,000 | -400,000 | 2.42% | 5,717,100 |
| 2016-04-22 | 2016-04-20 | 0.580 | 10,090,000 | -400,000 | 2.52% | 5,852,200 |
| 2016-04-21 | 2016-04-19 | 0.580 | 10,490,000 | -70,000 | 2.62% | 6,084,200 |
| 2016-04-20 | 2016-04-18 | 0.580 | 10,560,000 | -200,000 | 2.64% | 6,124,800 |
| 2016-04-19 | 2016-04-15 | 0.550 | 10,760,000 | -120,000 | 2.69% | 5,918,000 |
| 2016-04-18 | 2016-04-14 | 0.560 | 10,880,000 | -200,000 | 2.72% | 6,092,800 |
| 2016-04-15 | 2016-04-13 | 0.580 | 11,080,000 | -200,000 | 2.77% | 6,426,400 |
| 2016-04-14 | 2016-04-12 | 0.540 | 11,280,000 | -400,000 | 2.82% | 6,091,200 |
| 2016-04-08 | 2016-04-06 | 0.520 | 11,680,000 | -100,000 | 2.92% | 6,073,600 |
| 2016-04-05 | 2016-03-31 | 0.530 | 11,780,000 | -10,000 | 2.94% | 6,243,400 |
| 2016-03-31 | 2016-03-29 | 0.530 | 11,790,000 | -10,000 | 2.95% | 6,248,700 |
| 2016-03-29 | 2016-03-23 | 0.550 | 11,800,000 | -200,000 | 2.95% | 6,490,000 |
| 2016-03-21 | 2016-03-17 | 0.570 | 12,000,000 | -10,000 | 3.00% | 6,840,000 |
| 2016-03-18 | 2016-03-16 | 0.570 | 12,010,000 | -10,000 | 3.00% | 6,845,700 |
| 2016-03-15 | 2016-03-11 | 0.560 | 12,020,000 | -100,000 | 3.00% | 6,731,200 |
| 2016-03-14 | 2016-03-10 | 0.570 | 12,120,000 | -100,000 | 3.03% | 6,908,400 |
| 2016-03-11 | 2016-03-09 | 0.570 | 12,220,000 | -100,000 | 3.05% | 6,965,400 |
| 2016-01-20 | 2016-01-18 | 0.560 | 12,320,000 | -20,000 | 3.08% | 6,899,200 |
| 2016-01-14 | 2016-01-12 | 0.600 | 12,340,000 | -20,000 | 3.08% | 7,404,000 |
| 2015-12-17 | 2015-12-15 | 0.650 | 12,360,000 | -10,000 | 3.09% | 8,034,000 |
| 2015-12-16 | 2015-12-14 | 0.660 | 12,370,000 | -100,000 | 3.09% | 8,164,200 |
| 2015-12-04 | 2015-12-02 | 0.750 | 12,470,000 | -20,000 | 3.12% | 9,352,500 |
| 2015-11-26 | 2015-11-24 | 0.790 | 12,490,000 | +170,000 | 3.12% | 9,867,100 |
| 2015-09-25 | 2015-09-23 | 0.710 | 12,320,000 | -10,000 | 3.08% | 8,747,200 |
| 2015-09-24 | 2015-09-22 | 0.790 | 12,330,000 | -10,000 | 3.08% | 9,740,700 |
| 2015-09-23 | 2015-09-21 | 0.810 | 12,340,000 | +20,000 | 3.08% | 9,995,400 |
| 2015-09-21 | 2015-09-17 | 0.820 | 12,320,000 | -40,000 | 3.08% | 10,102,400 |
| 2015-09-18 | 2015-09-16 | 0.920 | 12,360,000 | +11,980,000 | 3.09% | 11,371,200 |
| 2015-09-16 | 2015-09-14 | 0.920 | 380,000 | -40,000 | 0.09% | 349,600 |
| 2015-08-26 | 2015-08-24 | 0.650 | 420,000 | +10,000 | 0.10% | 273,000 |
| 2015-08-19 | 2015-08-17 | 0.760 | 410,000 | +20,000 | 0.10% | 311,600 |
| 2015-07-17 | 2015-07-15 | 0.740 | 390,000 | -10,000 | 0.10% | 288,600 |
| 2015-07-15 | 2015-07-13 | 0.750 | 400,000 | +50,000 | 0.10% | 300,000 |
| 2015-06-30 | 2015-06-26 | 0.890 | 350,000 | +10,000 | 0.09% | 311,500 |
| 2015-06-23 | 2015-06-19 | 0.930 | 340,000 | -30,000 | 0.08% | 316,200 |
| 2015-06-10 | 2015-06-08 | 1.050 | 370,000 | +20,000 | 0.09% | 388,500 |
| 2015-06-02 | 2015-05-29 | 1.090 | 350,000 | +20,000 | 0.09% | 381,500 |
| 2015-05-29 | 2015-05-27 | 1.070 | 330,000 | -40,000 | 0.08% | 353,100 |
| 2015-05-27 | 2015-05-22 | 1.030 | 370,000 | +20,000 | 0.09% | 381,100 |
| 2015-05-26 | 2015-05-21 | 1.030 | 350,000 | +100,000 | 0.09% | 360,500 |
| 2015-05-22 | 2015-05-20 | 1.090 | 250,000 | +10,000 | 0.06% | 272,500 |
| 2015-05-04 | 2015-04-29 | 0.940 | 240,000 | -60,000 | 0.06% | 225,600 |
| 2015-04-30 | 2015-04-28 | 0.980 | 300,000 | +40,000 | 0.07% | 294,000 |
| 2015-04-21 | 2015-04-17 | 1.010 | 260,000 | +60,000 | 0.07% | 262,600 |
| 2015-04-20 | 2015-04-16 | 0.990 | 200,000 | -50,000 | 0.05% | 198,000 |
| 2015-04-17 | 2015-04-15 | 1.050 | 250,000 | -30,000 | 0.06% | 262,500 |
| 2015-04-16 | 2015-04-14 | 1.160 | 280,000 | -110,000 | 0.07% | 324,800 |
| 2015-04-15 | 2015-04-13 | 0.900 | 390,000 | -20,000 | 0.10% | 351,000 |
| 2015-04-10 | 2015-04-08 | 0.770 | 410,000 | -60,000 | 0.10% | 315,700 |
| 2015-04-09 | 2015-04-02 | 0.710 | 470,000 | +60,000 | 0.12% | 333,700 |
| 2015-03-30 | 2015-03-26 | 0.680 | 410,000 | -250,000 | 0.10% | 278,800 |
| 2015-03-27 | 2015-03-25 | 0.630 | 660,000 | +40,000 | 0.17% | 415,800 |
| 2015-03-26 | 2015-03-24 | 0.630 | 620,000 | +70,000 | 0.15% | 390,600 |
| 2015-03-24 | 2015-03-20 | 0.660 | 550,000 | -40,000 | 0.14% | 363,000 |
| 2015-03-20 | 2015-03-18 | 0.670 | 590,000 | -40,000 | 0.15% | 395,300 |
| 2015-03-17 | 2015-03-13 | 0.690 | 630,000 | -20,000 | 0.16% | 434,700 |
| 2015-03-16 | 2015-03-12 | 0.720 | 650,000 | -10,000 | 0.16% | 468,000 |
| 2015-03-12 | 2015-03-10 | 0.680 | 660,000 | -40,000 | 0.17% | 448,800 |
| 2015-03-05 | 2015-03-03 | 0.710 | 700,000 | +50,000 | 0.18% | 497,000 |
| 2015-03-04 | 2015-03-02 | 0.720 | 650,000 | -70,000 | 0.16% | 468,000 |
| 2015-03-03 | 2015-02-27 | 0.720 | 720,000 | +60,000 | 0.18% | 518,400 |
| 2015-03-02 | 2015-02-26 | 0.740 | 660,000 | -130,000 | 0.17% | 488,400 |
| 2015-02-27 | 2015-02-25 | 0.720 | 790,000 | +100,000 | 0.20% | 568,800 |
| 2015-02-24 | 2015-02-18 | 0.760 | 690,000 | -220,000 | 0.17% | 524,400 |
| 2015-02-16 | 2015-02-12 | 0.740 | 910,000 | -20,000 | 0.23% | 673,400 |
| 2015-02-12 | 2015-02-10 | 0.750 | 930,000 | +10,000 | 0.23% | 697,500 |
| 2015-02-11 | 2015-02-09 | 0.750 | 920,000 | +50,000 | 0.23% | 690,000 |
| 2015-02-09 | 2015-02-05 | 0.770 | 870,000 | +80,000 | 0.22% | 669,900 |
| 2015-02-06 | 2015-02-04 | 0.770 | 790,000 | +100,000 | 0.20% | 608,300 |
| 2015-02-03 | 2015-01-30 | 0.790 | 690,000 | -220,000 | 0.17% | 545,100 |
| 2015-02-02 | 2015-01-29 | 0.730 | 910,000 | +30,000 | 0.23% | 664,300 |
| 2015-01-30 | 2015-01-28 | 0.770 | 880,000 | +30,000 | 0.22% | 677,600 |
| 2015-01-29 | 2015-01-27 | 0.800 | 850,000 | +90,000 | 0.21% | 680,000 |
| 2015-01-28 | 2015-01-26 | 0.840 | 760,000 | +20,000 | 0.19% | 638,400 |
| 2015-01-27 | 2015-01-23 | 0.850 | 740,000 | +130,000 | 0.18% | 629,000 |
| 2015-01-26 | 2015-01-22 | 0.840 | 610,000 | -10,000 | 0.15% | 512,400 |
| 2015-01-23 | 2015-01-21 | 0.920 | 620,000 | -50,000 | 0.15% | 570,400 |
| 2015-01-22 | 2015-01-20 | 0.950 | 670,000 | +80,000 | 0.17% | 636,500 |
| 2015-01-21 | 2015-01-19 | 1.060 | 590,000 | +80,000 | 0.15% | 625,400 |
| 2015-01-20 | 2015-01-16 | 1.120 | 510,000 | +80,000 | 0.13% | 571,200 |
| 2015-01-19 | 2015-01-15 | 1.060 | 430,000 | +400,000 | 0.11% | 455,800 |
| 2014-12-22 | 2014-12-18 | 3.240 | 30,000 | +10,000 | 0.01% | 97,200 |
| 2014-12-09 | 2014-12-05 | 4.150 | 20,000 | +20,000 | 0.01% | 83,000 |
| 2014-11-25 | 2014-11-21 | 3.360 | 0 | -10,000 | ||
| 2014-11-24 | 2014-11-20 | 2.660 | 10,000 | +10,000 | 0.00% | 26,600 |
| 2014-11-21 | 2014-11-19 | 3.200 | 0 | -10,000 | ||
| 2014-11-14 | 2014-11-12 | 1.450 | 10,000 | +10,000 | 0.00% | 14,500 |
| 2014-09-30 | 2014-09-26 | 1.230 | 0 | -50,000 | ||
| 2014-09-25 | 2014-09-23 | 1.290 | 50,000 | -10,000 | 0.01% | 64,500 |
| 2014-08-25 | 2014-08-21 | 1.310 | 60,000 | +10,000 | 0.01% | 78,600 |
| 2014-08-18 | 2014-08-14 | 1.180 | 50,000 | -30,000 | 0.01% | 59,000 |
| 2014-08-13 | 2014-08-11 | 1.200 | 80,000 | -10,000 | 0.02% | 96,000 |
| 2014-08-12 | 2014-08-08 | 1.350 | 90,000 | +10,000 | 0.02% | 121,500 |
| 2014-08-08 | 2014-08-06 | 1.330 | 80,000 | +10,000 | 0.02% | 106,400 |
| 2014-08-07 | 2014-08-05 | 1.260 | 70,000 | 0.02% | 88,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy