History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.530 3,070,000 +0 0.31% 1,627,100
2025-10-13 2025-10-09 0.550 3,070,000 +0 0.31% 1,688,500
2025-10-10 2025-10-08 0.570 3,070,000 +0 0.31% 1,749,900
2025-10-09 2025-10-06 0.620 3,070,000 +0 0.31% 1,903,400
2025-10-08 2025-10-03 0.530 3,070,000 +0 0.31% 1,627,100
2025-10-06 2025-10-02 0.520 3,070,000 +0 0.31% 1,596,400
2025-10-03 2025-09-30 0.510 3,070,000 +0 0.31% 1,565,700
2025-10-02 2025-09-29 0.500 3,070,000 +0 0.31% 1,535,000
2025-09-30 2025-09-26 0.500 3,070,000 +0 0.31% 1,535,000
2025-09-29 2025-09-25 0.510 3,070,000 +0 0.31% 1,565,700
2025-09-26 2025-09-24 0.495 3,070,000 +0 0.31% 1,519,650
2025-09-25 2025-09-23 0.500 3,070,000 +0 0.31% 1,535,000
2025-09-24 2025-09-22 0.500 3,070,000 +0 0.31% 1,535,000
2025-09-23 2025-09-19 0.510 3,070,000 +0 0.31% 1,565,700
2025-09-22 2025-09-18 0.510 3,070,000 +0 0.31% 1,565,700
2025-09-19 2025-09-17 0.520 3,070,000 +0 0.31% 1,596,400
2025-09-18 2025-09-16 0.520 3,070,000 +0 0.31% 1,596,400
2025-09-17 2025-09-15 0.520 3,070,000 +0 0.31% 1,596,400
2025-09-16 2025-09-12 0.530 3,070,000 -10,000 0.31% 1,627,100
2025-09-04 2025-09-02 0.530 3,080,000 -60,000 0.31% 1,632,400
2025-09-03 2025-09-01 0.520 3,140,000 -10,000 0.32% 1,632,800
2025-08-20 2025-08-18 0.510 3,150,000 +100,000 0.32% 1,606,500
2025-08-19 2025-08-15 0.510 3,050,000 +60,000 0.31% 1,555,500
2025-08-18 2025-08-14 0.510 2,990,000 +10,000 0.30% 1,524,900
2025-08-15 2025-08-13 0.510 2,980,000 +30,000 0.30% 1,519,800
2025-07-04 2025-07-02 0.530 2,950,000 +50,000 0.30% 1,563,500
2025-06-12 2025-06-10 0.530 2,900,000 +100,000 0.29% 1,537,000
2025-06-09 2025-06-05 0.530 2,800,000 +50,000 0.28% 1,484,000
2025-06-05 2025-06-03 0.540 2,750,000 +100,000 0.28% 1,485,000
2025-06-03 2025-05-30 0.540 2,650,000 -20,000 0.27% 1,431,000
2025-05-21 2025-05-19 0.530 2,670,000 +50,000 0.27% 1,415,100
2025-05-20 2025-05-16 0.530 2,620,000 +110,000 0.26% 1,388,600
2025-04-25 2025-04-23 0.520 2,510,000 -10,000 0.25% 1,305,200
2025-04-24 2025-04-22 0.520 2,520,000 +100,000 0.25% 1,310,400
2025-04-17 2025-04-15 0.530 2,420,000 +30,000 0.24% 1,282,600
2025-04-15 2025-04-11 0.510 2,390,000 -40,000 0.24% 1,218,900
2025-04-10 2025-04-08 0.520 2,430,000 +10,000 0.24% 1,263,600
2025-04-07 2025-04-02 0.560 2,420,000 +10,000 0.24% 1,355,200
2025-03-25 2025-03-21 0.540 2,410,000 +120,000 0.24% 1,301,400
2025-03-10 2025-03-06 0.590 2,290,000 -50,000 0.23% 1,351,100
2025-02-28 2025-02-26 0.580 2,340,000 -200,000 0.24% 1,357,200
2025-02-21 2025-02-19 0.580 2,540,000 -10,000 0.26% 1,473,200
2025-02-20 2025-02-18 0.600 2,550,000 -30,000 0.26% 1,530,000
2025-02-11 2025-02-07 0.530 2,580,000 +110,000 0.26% 1,367,400
2025-01-10 2025-01-08 0.580 2,470,000 -20,000 0.30% 1,432,600
2025-01-03 2024-12-31 0.510 2,490,000 -20,000 0.30% 1,269,900
2024-12-23 2024-12-19 0.405 2,510,000 +70,000 0.30% 1,016,550
2024-12-16 2024-12-12 0.400 2,440,000 +100,000 0.29% 976,000
2024-12-13 2024-12-11 0.390 2,340,000 +10,000 0.28% 912,600
2024-12-12 2024-12-10 0.390 2,330,000 +10,000 0.28% 908,700
2024-11-27 2024-11-25 0.380 2,320,000 +10,000 0.28% 881,600
2024-11-25 2024-11-21 0.365 2,310,000 +10,000 0.28% 843,150
2024-11-22 2024-11-20 0.365 2,300,000 +100,000 0.28% 839,500
2024-11-21 2024-11-19 0.370 2,200,000 +100,000 0.27% 814,000
2024-11-20 2024-11-18 0.370 2,100,000 +10,000 0.25% 777,000
2024-11-12 2024-11-08 0.370 2,090,000 -33,600,000 0.25% 773,300
2024-10-15 2024-10-10 0.380 35,690,000 -10,000 4.30% 13,562,200
2024-10-09 2024-10-07 0.365 35,700,000 -40,840,000 4.30% 13,030,500
2024-07-05 2024-07-03 0.320 76,540,000 -380,000 9.23% 24,492,800
2024-07-02 2024-06-27 0.345 76,920,000 +30,000 9.27% 26,537,400
2024-06-12 2024-06-07 0.185 76,890,000 -30,000 9.27% 14,224,650
2024-06-11 2024-06-06 0.234 76,920,000 -940,000 9.27% 17,999,280
2024-06-07 2024-06-05 0.248 77,860,000 +830,000 9.39% 19,309,280
2023-04-20 2023-04-18 0.185 77,030,000 +19,020,000 9.29% 14,250,550
2023-04-18 2023-04-14 0.204 58,010,000 +21,820,000 6.99% 11,834,040
2023-03-09 2023-03-07 0.210 36,190,000 +12,050,000 4.36% 7,599,900
2023-03-08 2023-03-06 0.230 24,140,000 +21,550,000 2.91% 5,552,200
2022-11-30 2022-11-28 0.164 2,590,000 -50,000 0.31% 424,760
2022-11-18 2022-11-16 0.127 2,640,000 +50,000 0.32% 335,280
2022-09-01 2022-08-30 0.300 2,590,000 -50,000 0.31% 777,000
2022-08-29 2022-08-25 0.265 2,640,000 -20,000 0.32% 699,600
2022-05-27 2022-05-25 0.250 2,660,000 +50,000 0.32% 665,000
2022-03-11 2022-03-09 0.270 2,610,000 -30,000 0.31% 704,700
2021-09-02 2021-08-31 0.275 2,640,000 +30,000 0.32% 726,000
2021-02-17 2021-02-11 0.400 2,610,000 -120,000 0.38% 1,044,000
2021-02-04 2021-02-02 0.350 2,730,000 -120,000 0.39% 955,500
2021-01-19 2021-01-15 0.325 2,850,000 -10,000 0.41% 926,250
2020-12-11 2020-12-09 0.320 2,860,000 -80,000 0.41% 915,200
2020-12-07 2020-12-03 0.340 2,940,000 -50,000 0.43% 999,600
2020-12-04 2020-12-02 0.315 2,990,000 -50,000 0.43% 941,850
2020-11-26 2020-11-24 0.204 3,040,000 -10,000 0.44% 620,160
2020-11-25 2020-11-23 0.204 3,050,000 -20,000 0.53% 622,200
2020-11-24 2020-11-20 0.155 3,070,000 +200,000 0.53% 475,850
2020-11-20 2020-11-18 0.162 2,870,000 +30,000 0.50% 464,940
2020-11-19 2020-11-17 0.201 2,840,000 +100,000 0.49% 570,840
2020-11-18 2020-11-16 0.205 2,740,000 -40,000 0.48% 561,700
2020-11-17 2020-11-13 0.192 2,780,000 +100,000 0.48% 533,760
2020-11-13 2020-11-11 0.365 2,680,000 -10,000 0.47% 978,200
2020-11-11 2020-11-09 0.325 2,690,000 +10,000 0.47% 874,250
2020-10-27 2020-10-22 0.300 2,680,000 +200,000 0.47% 804,000
2020-09-28 2020-09-24 0.305 2,480,000 +10,000 0.43% 756,400
2020-09-16 2020-09-14 0.290 2,470,000 +20,000 0.43% 716,300
2020-08-27 2020-08-25 0.350 2,450,000 +40,000 0.43% 857,500
2020-08-18 2020-08-14 0.365 2,410,000 +150,000 0.42% 879,650
2020-08-12 2020-08-10 0.335 2,260,000 +50,000 0.39% 757,100
2020-08-10 2020-08-06 0.320 2,210,000 +10,000 0.38% 707,200
2020-07-30 2020-07-28 0.325 2,200,000 +10,000 0.38% 715,000
2020-07-27 2020-07-23 0.340 2,190,000 +40,000 0.38% 744,600
2020-07-14 2020-07-10 0.320 2,150,000 +50,000 0.37% 688,000
2020-04-17 2020-04-15 0.440 2,100,000 -140,000 0.36% 924,000
2020-03-31 2020-03-27 0.480 2,240,000 -220,000 0.39% 1,075,200
2020-03-03 2020-02-28 0.620 2,460,000 -10,000 0.43% 1,525,200
2020-02-21 2020-02-19 0.600 2,470,000 -50,000 0.43% 1,482,000
2020-02-10 2020-02-06 0.640 2,520,000 +50,000 0.44% 1,612,800
2020-02-07 2020-02-05 0.650 2,470,000 -10,000 0.43% 1,605,500
2020-01-21 2020-01-17 0.740 2,480,000 +100,000 0.43% 1,835,200
2020-01-07 2020-01-03 0.880 2,380,000 +30,000 0.41% 2,094,400
2020-01-03 2019-12-31 0.880 2,350,000 -20,000 0.41% 2,068,000
2019-12-30 2019-12-24 0.930 2,370,000 -30,000 0.41% 2,204,100
2019-12-27 2019-12-20 0.900 2,400,000 -30,000 0.42% 2,160,000
2019-12-23 2019-12-19 0.890 2,430,000 -30,000 0.42% 2,162,700
2019-12-20 2019-12-18 0.890 2,460,000 +10,000 0.43% 2,189,400
2019-12-19 2019-12-17 0.860 2,450,000 -10,000 0.43% 2,107,000
2019-12-17 2019-12-13 0.840 2,460,000 +10,000 0.43% 2,066,400
2019-12-16 2019-12-12 0.820 2,450,000 -50,000 0.43% 2,009,000
2019-12-04 2019-12-02 0.800 2,500,000 -30,000 0.43% 2,000,000
2019-12-03 2019-11-29 0.800 2,530,000 -10,000 0.44% 2,024,000
2019-11-29 2019-11-27 0.800 2,540,000 -50,000 0.44% 2,032,000
2019-11-20 2019-11-18 0.800 2,590,000 -30,000 0.45% 2,072,000
2019-11-18 2019-11-14 0.780 2,620,000 -200,000 0.45% 2,043,600
2019-11-15 2019-11-13 0.770 2,820,000 -10,000 0.49% 2,171,400
2019-11-14 2019-11-12 0.790 2,830,000 -10,000 0.49% 2,235,700
2019-11-13 2019-11-11 0.810 2,840,000 -20,000 0.49% 2,300,400
2019-11-07 2019-11-05 0.810 2,860,000 -20,000 0.50% 2,316,600
2019-11-06 2019-11-04 0.800 2,880,000 +10,000 0.50% 2,304,000
2019-11-05 2019-11-01 0.780 2,870,000 -50,000 0.50% 2,238,600
2019-11-04 2019-10-31 0.750 2,920,000 +10,000 0.51% 2,190,000
2019-10-31 2019-10-29 0.700 2,910,000 +10,000 0.51% 2,037,000
2019-10-30 2019-10-28 0.670 2,900,000 -60,000 0.50% 1,943,000
2019-10-24 2019-10-22 0.650 2,960,000 +20,000 0.51% 1,924,000
2019-10-22 2019-10-18 0.650 2,940,000 +60,000 0.51% 1,911,000
2019-10-21 2019-10-17 0.630 2,880,000 +30,000 0.50% 1,814,400
2019-10-11 2019-10-09 0.610 2,850,000 -30,000 0.49% 1,738,500
2019-09-24 2019-09-20 0.590 2,880,000 -40,000 0.50% 1,699,200
2019-09-11 2019-09-09 0.610 2,920,000 +40,000 0.51% 1,781,200
2019-09-06 2019-09-04 0.600 2,880,000 -20,000 0.50% 1,728,000
2019-09-02 2019-08-29 0.610 2,900,000 -50,000 0.50% 1,769,000
2019-08-28 2019-08-26 0.600 2,950,000 +10,000 0.51% 1,770,000
2019-08-26 2019-08-22 0.630 2,940,000 -30,000 0.51% 1,852,200
2019-08-22 2019-08-20 0.610 2,970,000 -10,000 0.52% 1,811,700
2019-08-21 2019-08-19 0.590 2,980,000 +20,000 0.52% 1,758,200
2019-08-19 2019-08-15 0.580 2,960,000 +40,000 0.51% 1,716,800
2019-08-15 2019-08-13 0.560 2,920,000 +10,000 0.51% 1,635,200
2019-08-14 2019-08-12 0.560 2,910,000 +30,000 0.51% 1,629,600
2019-08-13 2019-08-09 0.560 2,880,000 +160,000 0.50% 1,612,800
2019-08-12 2019-08-08 0.600 2,720,000 +100,000 0.47% 1,632,000
2019-08-09 2019-08-07 0.610 2,620,000 -160,000 0.45% 1,598,200
2019-07-31 2019-07-29 0.630 2,780,000 +190,000 0.48% 1,751,400
2019-07-26 2019-07-24 0.610 2,590,000 +30,000 0.45% 1,579,900
2019-07-23 2019-07-19 0.590 2,560,000 +150,000 0.44% 1,510,400
2019-07-22 2019-07-18 0.590 2,410,000 -40,000 0.42% 1,421,900
2019-07-12 2019-07-10 0.540 2,450,000 -20,000 0.43% 1,323,000
2019-07-10 2019-07-08 0.500 2,470,000 +100,000 0.43% 1,235,000
2019-07-05 2019-07-03 0.475 2,370,000 +40,000 0.41% 1,125,750
2019-06-14 2019-06-12 0.465 2,330,000 -60,000 0.40% 1,083,450
2019-06-05 2019-06-03 0.460 2,390,000 -390,000 0.41% 1,099,400
2019-06-04 2019-05-31 0.460 2,780,000 -200,000 0.48% 1,278,800
2019-05-27 2019-05-23 0.475 2,980,000 -80,000 0.52% 1,415,500
2019-05-06 2019-05-02 0.495 3,060,000 -130,000 0.53% 1,514,700
2019-04-04 2019-04-02 0.470 3,190,000 -10,000 0.55% 1,499,300
2019-04-03 2019-04-01 0.460 3,200,000 -10,000 0.56% 1,472,000
2019-04-02 2019-03-29 0.455 3,210,000 -110,000 0.56% 1,460,550
2019-04-01 2019-03-28 0.435 3,320,000 -150,000 0.58% 1,444,200
2019-03-29 2019-03-27 0.435 3,470,000 -90,000 0.60% 1,509,450
2019-03-28 2019-03-26 0.440 3,560,000 -170,000 0.62% 1,566,400
2019-03-25 2019-03-21 0.430 3,730,000 -30,000 0.65% 1,603,900
2019-03-21 2019-03-19 0.420 3,760,000 -100,000 0.65% 1,579,200
2019-03-15 2019-03-13 0.395 3,860,000 +130,000 0.67% 1,524,700
2019-03-14 2019-03-12 0.395 3,730,000 +60,000 0.65% 1,473,350
2019-03-01 2019-02-27 0.320 3,670,000 -40,000 0.64% 1,174,400
2019-02-14 2019-02-12 0.290 3,710,000 -120,000 0.77% 1,075,900
2019-01-16 2019-01-14 0.280 3,830,000 +200,000 0.80% 1,072,400
2019-01-11 2019-01-09 0.370 3,630,000 -100,000 0.76% 1,343,100
2018-11-21 2018-11-19 0.300 3,730,000 +100,000 0.78% 1,119,000
2018-11-14 2018-11-12 0.310 3,630,000 +30,000 0.76% 1,125,300
2018-11-13 2018-11-09 0.310 3,600,000 +40,000 0.75% 1,116,000
2018-11-01 2018-10-30 0.335 3,560,000 +90,000 0.74% 1,192,600
2018-10-26 2018-10-24 0.335 3,470,000 +70,000 0.72% 1,162,450
2018-10-18 2018-10-15 0.320 3,400,000 +50,000 0.71% 1,088,000
2018-10-15 2018-10-11 0.320 3,350,000 +10,000 0.70% 1,072,000
2018-10-12 2018-10-10 0.320 3,340,000 +10,000 0.70% 1,068,800
2018-10-09 2018-10-05 0.335 3,330,000 +40,000 0.69% 1,115,550
2018-10-04 2018-10-02 0.360 3,290,000 +110,000 0.69% 1,184,400
2018-08-09 2018-08-07 0.395 3,180,000 +30,000 0.66% 1,256,100
2018-07-13 2018-07-11 0.380 3,150,000 -2,850,000 0.66% 1,197,000
2018-06-11 2018-06-07 0.390 6,000,000 +40,000 1.25% 2,340,000
2018-05-16 2018-05-14 0.380 5,960,000 -20,000 1.24% 2,264,800
2018-04-27 2018-04-25 0.435 5,980,000 -10,000 1.25% 2,601,300
2018-04-23 2018-04-19 0.430 5,990,000 -100,000 1.25% 2,575,700
2018-04-20 2018-04-18 0.435 6,090,000 -20,000 1.27% 2,649,150
2018-02-21 2018-02-15 0.510 6,110,000 +20,000 1.27% 3,116,100
2018-02-20 2018-02-13 0.510 6,090,000 -10,000 1.27% 3,105,900
2018-02-14 2018-02-12 0.510 6,100,000 -10,000 1.27% 3,111,000
2018-02-12 2018-02-08 0.520 6,110,000 -10,000 1.27% 3,177,200
2018-02-08 2018-02-06 0.500 6,120,000 -20,000 1.27% 3,060,000
2018-02-07 2018-02-05 0.540 6,140,000 -10,000 1.28% 3,315,600
2018-01-31 2018-01-29 0.550 6,150,000 -10,000 1.28% 3,382,500
2018-01-24 2018-01-22 0.530 6,160,000 -10,000 1.28% 3,264,800
2018-01-23 2018-01-19 0.540 6,170,000 -10,000 1.28% 3,331,800
2018-01-22 2018-01-18 0.540 6,180,000 -10,000 1.29% 3,337,200
2018-01-18 2018-01-16 0.500 6,190,000 -10,000 1.29% 3,095,000
2018-01-17 2018-01-15 0.540 6,200,000 +20,000 1.29% 3,348,000
2018-01-12 2018-01-10 0.540 6,180,000 -50,000 1.29% 3,337,200
2018-01-11 2018-01-09 0.540 6,230,000 +60,000 1.30% 3,364,200
2018-01-05 2018-01-03 0.520 6,170,000 -30,000 1.28% 3,208,400
2018-01-02 2017-12-28 0.465 6,200,000 -20,000 1.29% 2,883,000
2017-12-29 2017-12-27 0.415 6,220,000 +10,000 1.30% 2,581,300
2017-12-28 2017-12-22 0.460 6,210,000 +50,000 1.29% 2,856,600
2017-12-20 2017-12-18 0.355 6,160,000 -30,000 1.28% 2,186,800
2017-12-15 2017-12-13 0.320 6,190,000 +10,000 1.29% 1,980,800
2017-12-14 2017-12-12 0.325 6,180,000 -50,000 1.29% 2,008,500
2017-12-08 2017-12-06 0.295 6,230,000 +20,000 1.30% 1,837,850
2017-12-01 2017-11-29 0.345 6,210,000 +30,000 1.29% 2,142,450
2017-11-29 2017-11-27 0.320 6,180,000 -10,000 1.29% 1,977,600
2017-11-28 2017-11-24 0.320 6,190,000 +10,000 1.29% 1,980,800
2017-11-16 2017-11-14 0.310 6,180,000 -80,000 1.29% 1,915,800
2017-11-10 2017-11-08 0.360 6,260,000 +40,000 1.30% 2,253,600
2017-11-08 2017-11-06 0.360 6,220,000 +30,000 1.30% 2,239,200
2017-10-26 2017-10-24 0.380 6,190,000 -10,000 1.29% 2,352,200
2017-10-18 2017-10-16 0.350 6,200,000 -30,000 1.29% 2,170,000
2017-10-16 2017-10-12 0.365 6,230,000 -10,000 1.30% 2,273,950
2017-10-13 2017-10-11 0.360 6,240,000 -10,000 1.30% 2,246,400
2017-10-12 2017-10-10 0.360 6,250,000 +10,000 1.30% 2,250,000
2017-10-09 2017-10-04 0.360 6,240,000 +10,000 1.30% 2,246,400
2017-09-25 2017-09-21 0.470 6,230,000 -10,000 1.30% 2,928,100
2017-09-14 2017-09-12 0.490 6,240,000 +30,000 1.30% 3,057,600
2017-09-06 2017-09-04 0.470 6,210,000 -160,000 1.29% 2,918,700
2017-09-04 2017-08-31 0.485 6,370,000 -40,000 1.33% 3,089,450
2017-08-24 2017-08-21 0.465 6,410,000 +40,000 1.33% 2,980,650
2017-08-17 2017-08-15 0.495 6,370,000 -30,000 1.37% 3,153,150
2017-08-15 2017-08-11 0.500 6,400,000 -160,000 1.38% 3,200,000
2017-08-07 2017-08-03 0.540 6,560,000 -40,000 1.43% 3,542,400
2017-08-03 2017-08-01 0.540 6,600,000 -10,000 1.43% 3,564,000
2017-08-02 2017-07-31 0.540 6,610,000 +30,000 1.44% 3,569,400
2017-08-01 2017-07-28 0.540 6,580,000 -20,000 1.43% 3,553,200
2017-07-31 2017-07-27 0.540 6,600,000 -60,000 1.43% 3,564,000
2017-07-28 2017-07-26 0.500 6,660,000 +30,000 1.45% 3,330,000
2017-07-21 2017-07-19 0.500 6,630,000 -100,000 1.49% 3,315,000
2017-07-19 2017-07-17 0.480 6,730,000 +50,000 1.51% 3,230,400
2017-07-18 2017-07-14 0.520 6,680,000 +30,000 1.50% 3,473,600
2017-07-14 2017-07-12 0.520 6,650,000 -100,000 1.49% 3,458,000
2017-07-06 2017-07-04 0.550 6,750,000 -10,000 1.69% 3,712,500
2017-06-30 2017-06-28 0.570 6,760,000 -130,000 1.69% 3,853,200
2017-06-13 2017-06-09 0.560 6,890,000 +200,000 1.72% 3,858,400
2017-06-07 2017-06-05 0.570 6,690,000 +60,000 1.67% 3,813,300
2017-06-05 2017-06-01 0.600 6,630,000 -10,000 1.66% 3,978,000
2017-06-02 2017-05-31 0.580 6,640,000 +2,850,000 1.66% 3,851,200
2017-05-31 2017-05-26 0.580 3,790,000 -150,000 0.95% 2,198,200
2017-05-29 2017-05-25 0.590 3,940,000 -20,000 0.98% 2,324,600
2017-05-26 2017-05-24 0.580 3,960,000 +30,000 0.99% 2,296,800
2017-05-25 2017-05-23 0.600 3,930,000 +50,000 0.98% 2,358,000
2017-05-05 2017-05-02 0.690 3,880,000 -280,000 0.97% 2,677,200
2017-04-25 2017-04-21 0.680 4,160,000 -70,000 1.04% 2,828,800
2017-04-24 2017-04-20 0.700 4,230,000 -30,000 1.06% 2,961,000
2017-04-21 2017-04-19 0.680 4,260,000 +10,000 1.06% 2,896,800
2017-04-20 2017-04-18 0.670 4,250,000 -300,000 1.06% 2,847,500
2017-04-13 2017-04-11 0.720 4,550,000 -30,000 1.14% 3,276,000
2017-04-12 2017-04-10 0.710 4,580,000 -50,000 1.14% 3,251,800
2017-04-11 2017-04-07 0.670 4,630,000 +20,000 1.16% 3,102,100
2017-04-10 2017-04-06 0.690 4,610,000 +60,000 1.15% 3,180,900
2017-04-07 2017-04-05 0.730 4,550,000 -90,000 1.14% 3,321,500
2017-04-05 2017-03-31 0.730 4,640,000 -100,000 1.16% 3,387,200
2017-04-03 2017-03-30 0.690 4,740,000 -20,000 1.18% 3,270,600
2017-03-22 2017-03-20 0.730 4,760,000 -40,000 1.19% 3,474,800
2017-03-17 2017-03-15 0.730 4,800,000 -140,000 1.20% 3,504,000
2017-03-16 2017-03-14 0.730 4,940,000 -70,000 1.23% 3,606,200
2017-02-24 2017-02-22 0.730 5,010,000 -10,000 1.25% 3,657,300
2017-02-23 2017-02-21 0.720 5,020,000 +10,000 1.25% 3,614,400
2017-02-20 2017-02-16 0.730 5,010,000 -20,000 1.25% 3,657,300
2017-02-17 2017-02-15 0.730 5,030,000 -310,000 1.26% 3,671,900
2017-02-16 2017-02-14 0.730 5,340,000 -110,000 1.33% 3,898,200
2017-02-14 2017-02-10 0.730 5,450,000 -20,000 1.36% 3,978,500
2017-01-10 2017-01-06 0.740 5,470,000 -20,000 1.37% 4,047,800
2016-12-28 2016-12-22 0.750 5,490,000 -20,000 1.37% 4,117,500
2016-12-15 2016-12-13 0.740 5,510,000 -50,000 1.38% 4,077,400
2016-12-14 2016-12-12 0.750 5,560,000 -20,000 1.39% 4,170,000
2016-12-13 2016-12-09 0.740 5,580,000 -420,000 1.39% 4,129,200
2016-12-12 2016-12-08 0.720 6,000,000 -20,000 1.50% 4,320,000
2016-12-09 2016-12-07 0.690 6,020,000 +10,000 1.50% 4,153,800
2016-12-08 2016-12-06 0.700 6,010,000 +40,000 1.50% 4,207,000
2016-11-16 2016-11-14 0.780 5,970,000 +10,000 1.49% 4,656,600
2016-11-14 2016-11-10 0.770 5,960,000 -10,000 1.49% 4,589,200
2016-11-11 2016-11-09 0.750 5,970,000 -80,000 1.49% 4,477,500
2016-11-10 2016-11-08 0.750 6,050,000 +240,000 1.51% 4,537,500
2016-11-09 2016-11-07 0.770 5,810,000 +350,000 1.45% 4,473,700
2016-11-08 2016-11-04 0.770 5,460,000 +20,000 1.36% 4,204,200
2016-11-04 2016-11-02 0.800 5,440,000 -50,000 1.36% 4,352,000
2016-10-28 2016-10-26 0.740 5,490,000 -10,000 1.37% 4,062,600
2016-10-24 2016-10-19 0.740 5,500,000 -120,000 1.37% 4,070,000
2016-10-20 2016-10-18 0.730 5,620,000 -10,000 1.40% 4,102,600
2016-10-18 2016-10-14 0.730 5,630,000 +100,000 1.41% 4,109,900
2016-10-14 2016-10-12 0.750 5,530,000 -90,000 1.38% 4,147,500
2016-10-12 2016-10-07 0.730 5,620,000 +70,000 1.40% 4,102,600
2016-10-11 2016-10-06 0.750 5,550,000 +120,000 1.39% 4,162,500
2016-10-07 2016-10-05 0.750 5,430,000 +50,000 1.36% 4,072,500
2016-10-06 2016-10-04 0.740 5,380,000 +250,000 1.34% 3,981,200
2016-10-05 2016-10-03 0.750 5,130,000 +100,000 1.28% 3,847,500
2016-10-04 2016-09-30 0.750 5,030,000 -10,000 1.26% 3,772,500
2016-10-03 2016-09-29 0.770 5,040,000 +460,000 1.26% 3,880,800
2016-09-28 2016-09-26 0.750 4,580,000 -30,000 1.14% 3,435,000
2016-09-26 2016-09-22 0.740 4,610,000 +150,000 1.15% 3,411,400
2016-09-23 2016-09-21 0.740 4,460,000 +130,000 1.11% 3,300,400
2016-09-21 2016-09-19 0.750 4,330,000 +100,000 1.08% 3,247,500
2016-09-20 2016-09-15 0.750 4,230,000 -30,000 1.06% 3,172,500
2016-09-19 2016-09-14 0.750 4,260,000 +190,000 1.06% 3,195,000
2016-09-14 2016-09-12 0.720 4,070,000 -10,000 1.02% 2,930,400
2016-09-09 2016-09-07 0.750 4,080,000 +40,000 1.02% 3,060,000
2016-09-05 2016-09-01 0.750 4,040,000 -50,000 1.01% 3,030,000
2016-08-29 2016-08-25 0.730 4,090,000 -400,000 1.02% 2,985,700
2016-08-26 2016-08-24 0.750 4,490,000 -160,000 1.12% 3,367,500
2016-08-24 2016-08-22 0.750 4,650,000 -10,000 1.16% 3,487,500
2016-08-23 2016-08-19 0.750 4,660,000 -190,000 1.16% 3,495,000
2016-08-22 2016-08-18 0.720 4,850,000 -70,000 1.21% 3,492,000
2016-08-19 2016-08-17 0.700 4,920,000 -40,000 1.23% 3,444,000
2016-08-18 2016-08-16 0.690 4,960,000 -20,000 1.24% 3,422,400
2016-08-17 2016-08-15 0.680 4,980,000 +70,000 1.24% 3,386,400
2016-08-16 2016-08-12 0.700 4,910,000 +70,000 1.23% 3,437,000
2016-08-15 2016-08-11 0.710 4,840,000 +20,000 1.21% 3,436,400
2016-08-12 2016-08-10 0.700 4,820,000 -70,000 1.20% 3,374,000
2016-08-11 2016-08-09 0.710 4,890,000 -280,000 1.22% 3,471,900
2016-08-10 2016-08-08 0.680 5,170,000 +40,000 1.29% 3,515,600
2016-08-09 2016-08-05 0.630 5,130,000 -100,000 1.28% 3,231,900
2016-08-08 2016-08-04 0.560 5,230,000 -90,000 1.31% 2,928,800
2016-08-05 2016-08-03 0.540 5,320,000 -80,000 1.33% 2,872,800
2016-08-03 2016-07-29 0.520 5,400,000 +100,000 1.35% 2,808,000
2016-07-26 2016-07-22 0.520 5,300,000 -160,000 1.32% 2,756,000
2016-07-19 2016-07-15 0.540 5,460,000 -40,000 1.36% 2,948,400
2016-07-08 2016-07-06 0.530 5,500,000 +30,000 1.37% 2,915,000
2016-07-06 2016-07-04 0.550 5,470,000 -10,000 1.37% 3,008,500
2016-06-30 2016-06-28 0.520 5,480,000 -100,000 1.37% 2,849,600
2016-06-27 2016-06-23 0.510 5,580,000 +100,000 1.39% 2,845,800
2016-06-21 2016-06-17 0.520 5,480,000 -10,000 1.37% 2,849,600
2016-06-07 2016-06-03 0.540 5,490,000 +70,000 1.37% 2,964,600
2016-05-31 2016-05-27 0.530 5,420,000 +20,000 1.35% 2,872,600
2016-05-30 2016-05-26 0.530 5,400,000 +30,000 1.35% 2,862,000
2016-05-27 2016-05-25 0.550 5,370,000 +20,000 1.34% 2,953,500
2016-05-26 2016-05-24 0.550 5,350,000 +20,000 1.34% 2,942,500
2016-05-17 2016-05-13 0.560 5,330,000 +30,000 1.33% 2,984,800
2016-05-16 2016-05-12 0.570 5,300,000 -20,000 1.32% 3,021,000
2016-05-11 2016-05-09 0.570 5,320,000 -20,000 1.33% 3,032,400
2016-05-10 2016-05-06 0.580 5,340,000 -50,000 1.33% 3,097,200
2016-05-06 2016-05-04 0.560 5,390,000 +20,000 1.35% 3,018,400
2016-05-05 2016-05-03 0.560 5,370,000 +40,000 1.34% 3,007,200
2016-05-03 2016-04-28 0.570 5,330,000 +20,000 1.33% 3,038,100
2016-04-29 2016-04-27 0.580 5,310,000 +220,000 1.33% 3,079,800
2016-04-28 2016-04-26 0.580 5,090,000 +20,000 1.27% 2,952,200
2016-04-27 2016-04-25 0.580 5,070,000 +60,000 1.27% 2,940,600
2016-04-26 2016-04-22 0.580 5,010,000 +10,000 1.25% 2,905,800
2016-04-25 2016-04-21 0.590 5,000,000 +20,000 1.25% 2,950,000
2016-04-22 2016-04-20 0.580 4,980,000 +180,000 1.24% 2,888,400
2016-04-21 2016-04-19 0.580 4,800,000 +40,000 1.20% 2,784,000
2016-04-20 2016-04-18 0.580 4,760,000 +20,000 1.19% 2,760,800
2016-04-18 2016-04-14 0.560 4,740,000 +20,000 1.18% 2,654,400
2016-04-15 2016-04-13 0.580 4,720,000 -10,000 1.18% 2,737,600
2016-04-05 2016-03-31 0.530 4,730,000 -70,000 1.18% 2,506,900
2016-03-30 2016-03-24 0.540 4,800,000 -40,000 1.20% 2,592,000
2016-03-29 2016-03-23 0.550 4,840,000 +10,000 1.21% 2,662,000
2016-03-24 2016-03-22 0.550 4,830,000 -10,000 1.21% 2,656,500
2016-03-15 2016-03-11 0.560 4,840,000 +110,000 1.21% 2,710,400
2016-03-14 2016-03-10 0.570 4,730,000 -10,000 1.18% 2,696,100
2016-03-10 2016-03-08 0.560 4,740,000 -40,000 1.18% 2,654,400
2016-03-04 2016-03-02 0.560 4,780,000 +10,000 1.19% 2,676,800
2016-03-03 2016-03-01 0.560 4,770,000 -10,000 1.19% 2,671,200
2016-03-02 2016-02-29 0.530 4,780,000 +80,000 1.19% 2,533,400
2016-02-25 2016-02-23 0.550 4,700,000 -60,000 1.17% 2,585,000
2016-02-24 2016-02-22 0.560 4,760,000 +10,000 1.19% 2,665,600
2016-02-23 2016-02-19 0.550 4,750,000 +30,000 1.19% 2,612,500
2016-02-22 2016-02-18 0.590 4,720,000 -230,000 1.18% 2,784,800
2016-02-18 2016-02-16 0.640 4,950,000 -60,000 1.24% 3,168,000
2016-02-16 2016-02-12 0.650 5,010,000 +10,000 1.25% 3,256,500
2016-02-12 2016-02-05 0.650 5,000,000 -10,000 1.25% 3,250,000
2016-02-03 2016-02-01 0.610 5,010,000 -10,000 1.25% 3,056,100
2016-02-02 2016-01-29 0.620 5,020,000 -1,540,000 1.25% 3,112,400
2016-02-01 2016-01-28 0.550 6,560,000 +30,000 1.64% 3,608,000
2016-01-28 2016-01-26 0.620 6,530,000 +10,000 1.63% 4,048,600
2016-01-26 2016-01-22 0.660 6,520,000 -50,000 1.63% 4,303,200
2016-01-25 2016-01-21 0.570 6,570,000 +10,000 1.64% 3,744,900
2016-01-22 2016-01-20 0.600 6,560,000 -10,000 1.64% 3,936,000
2016-01-21 2016-01-19 0.600 6,570,000 -10,000 1.64% 3,942,000
2016-01-20 2016-01-18 0.560 6,580,000 +10,000 1.64% 3,684,800
2016-01-19 2016-01-15 0.610 6,570,000 +10,000 1.64% 4,007,700
2016-01-15 2016-01-13 0.640 6,560,000 +130,000 1.64% 4,198,400
2016-01-13 2016-01-11 0.640 6,430,000 -20,000 1.61% 4,115,200
2016-01-12 2016-01-08 0.630 6,450,000 -50,000 1.61% 4,063,500
2016-01-11 2016-01-07 0.600 6,500,000 -10,000 1.62% 3,900,000
2016-01-05 2015-12-31 0.650 6,510,000 +10,000 1.63% 4,231,500
2015-12-30 2015-12-28 0.670 6,500,000 -20,000 1.62% 4,355,000
2015-12-29 2015-12-24 0.700 6,520,000 +180,000 1.63% 4,564,000
2015-12-28 2015-12-22 0.680 6,340,000 -50,000 1.58% 4,311,200
2015-12-23 2015-12-21 0.670 6,390,000 -80,000 1.60% 4,281,300
2015-12-21 2015-12-17 0.690 6,470,000 +10,000 1.62% 4,464,300
2015-12-18 2015-12-16 0.650 6,460,000 -10,000 1.61% 4,199,000
2015-12-16 2015-12-14 0.660 6,470,000 -40,000 1.62% 4,270,200
2015-12-10 2015-12-08 0.730 6,510,000 -30,000 1.63% 4,752,300
2015-12-09 2015-12-07 0.720 6,540,000 +30,000 1.63% 4,708,800
2015-12-08 2015-12-04 0.720 6,510,000 +20,000 1.63% 4,687,200
2015-12-04 2015-12-02 0.750 6,490,000 -10,000 1.62% 4,867,500
2015-12-03 2015-12-01 0.730 6,500,000 +90,000 1.62% 4,745,000
2015-12-02 2015-11-30 0.760 6,410,000 -130,000 1.60% 4,871,600
2015-11-30 2015-11-26 0.790 6,540,000 -240,000 1.63% 5,166,600
2015-11-24 2015-11-20 0.790 6,780,000 +10,000 1.69% 5,356,200
2015-11-19 2015-11-17 0.820 6,770,000 -130,000 1.69% 5,551,400
2015-11-18 2015-11-16 0.820 6,900,000 -30,000 1.72% 5,658,000
2015-11-17 2015-11-13 0.790 6,930,000 +160,000 1.73% 5,474,700
2015-11-16 2015-11-12 0.790 6,770,000 -20,000 1.69% 5,348,300
2015-11-13 2015-11-11 0.790 6,790,000 -50,000 1.70% 5,364,100
2015-11-11 2015-11-09 0.800 6,840,000 -20,000 1.71% 5,472,000
2015-11-10 2015-11-06 0.830 6,860,000 -50,000 1.71% 5,693,800
2015-11-09 2015-11-05 0.790 6,910,000 -10,000 1.73% 5,458,900
2015-11-06 2015-11-04 0.780 6,920,000 -40,000 1.73% 5,397,600
2015-11-04 2015-11-02 0.800 6,960,000 -20,000 1.74% 5,568,000
2015-11-03 2015-10-30 0.800 6,980,000 -210,000 1.74% 5,584,000
2015-11-02 2015-10-29 0.780 7,190,000 +10,000 1.80% 5,608,200
2015-10-29 2015-10-27 0.780 7,180,000 +10,000 1.79% 5,600,400
2015-10-28 2015-10-26 0.780 7,170,000 -10,000 1.79% 5,592,600
2015-10-27 2015-10-23 0.780 7,180,000 +30,000 1.79% 5,600,400
2015-10-26 2015-10-22 0.780 7,150,000 -220,000 1.79% 5,577,000
2015-10-20 2015-10-16 0.820 7,370,000 +50,000 1.84% 6,043,400
2015-10-19 2015-10-15 0.830 7,320,000 +10,000 1.83% 6,075,600
2015-10-16 2015-10-14 0.800 7,310,000 -10,000 1.83% 5,848,000
2015-10-14 2015-10-12 0.840 7,320,000 -10,000 1.83% 6,148,800
2015-10-13 2015-10-09 0.820 7,330,000 -80,000 1.83% 6,010,600
2015-10-12 2015-10-08 0.770 7,410,000 -50,000 1.85% 5,705,700
2015-10-09 2015-10-07 0.770 7,460,000 +30,000 1.86% 5,744,200
2015-10-08 2015-10-06 0.750 7,430,000 -290,000 1.86% 5,572,500
2015-10-07 2015-10-05 0.730 7,720,000 +10,000 1.93% 5,635,600
2015-10-06 2015-10-02 0.750 7,710,000 -90,000 1.93% 5,782,500
2015-10-05 2015-09-30 0.710 7,800,000 +160,000 1.95% 5,538,000
2015-10-02 2015-09-29 0.720 7,640,000 -190,000 1.91% 5,500,800
2015-09-30 2015-09-25 0.720 7,830,000 +130,000 1.96% 5,637,600
2015-09-24 2015-09-22 0.790 7,700,000 +20,000 1.92% 6,083,000
2015-09-23 2015-09-21 0.810 7,680,000 -40,000 1.92% 6,220,800
2015-09-22 2015-09-18 0.860 7,720,000 +60,000 1.93% 6,639,200
2015-09-21 2015-09-17 0.820 7,660,000 -170,000 1.91% 6,281,200
2015-09-18 2015-09-16 0.920 7,830,000 +150,000 1.96% 7,203,600
2015-09-17 2015-09-15 0.880 7,680,000 +120,000 1.92% 6,758,400
2015-09-16 2015-09-14 0.920 7,560,000 +1,050,000 1.89% 6,955,200
2015-09-15 2015-09-11 0.720 6,510,000 -200,000 1.63% 4,687,200
2015-09-11 2015-09-09 0.650 6,710,000 +40,000 1.68% 4,361,500
2015-09-10 2015-09-08 0.630 6,670,000 +10,000 1.67% 4,202,100
2015-09-09 2015-09-07 0.640 6,660,000 -140,000 1.66% 4,262,400
2015-09-08 2015-09-04 0.660 6,800,000 -30,000 1.70% 4,488,000
2015-09-07 2015-09-02 0.660 6,830,000 -120,000 1.71% 4,507,800
2015-09-04 2015-09-01 0.650 6,950,000 +420,000 1.74% 4,517,500
2015-09-02 2015-08-31 0.610 6,530,000 -350,000 1.63% 3,983,300
2015-08-31 2015-08-27 0.630 6,880,000 +110,000 1.72% 4,334,400
2015-08-28 2015-08-26 0.620 6,770,000 +30,000 1.69% 4,197,400
2015-08-27 2015-08-25 0.680 6,740,000 +50,000 1.68% 4,583,200
2015-08-26 2015-08-24 0.650 6,690,000 +20,000 1.67% 4,348,500
2015-08-25 2015-08-21 0.710 6,670,000 +60,000 1.67% 4,735,700
2015-08-24 2015-08-20 0.760 6,610,000 -10,000 1.65% 5,023,600
2015-08-21 2015-08-19 0.780 6,620,000 -60,000 1.65% 5,163,600
2015-08-20 2015-08-18 0.750 6,680,000 -30,000 1.67% 5,010,000
2015-08-19 2015-08-17 0.760 6,710,000 -30,000 1.68% 5,099,600
2015-08-18 2015-08-14 0.740 6,740,000 -250,000 1.68% 4,987,600
2015-08-17 2015-08-13 0.670 6,990,000 -40,000 1.75% 4,683,300
2015-08-13 2015-08-11 0.690 7,030,000 -90,000 1.76% 4,850,700
2015-08-12 2015-08-10 0.670 7,120,000 -70,000 1.78% 4,770,400
2015-08-11 2015-08-07 0.620 7,190,000 -200,000 1.80% 4,457,800
2015-08-06 2015-08-04 0.660 7,390,000 +10,000 1.85% 4,877,400
2015-08-05 2015-08-03 0.680 7,380,000 +10,000 1.84% 5,018,400
2015-08-04 2015-07-31 0.690 7,370,000 -120,000 1.84% 5,085,300
2015-08-03 2015-07-30 0.690 7,490,000 +70,000 1.87% 5,168,100
2015-07-31 2015-07-29 0.690 7,420,000 +100,000 1.85% 5,119,800
2015-07-30 2015-07-28 0.680 7,320,000 +20,000 1.83% 4,977,600
2015-07-29 2015-07-27 0.650 7,300,000 -130,000 1.82% 4,745,000
2015-07-28 2015-07-24 0.710 7,430,000 +50,000 1.86% 5,275,300
2015-07-27 2015-07-23 0.700 7,380,000 +30,000 1.84% 5,166,000
2015-07-24 2015-07-22 0.720 7,350,000 +50,000 1.84% 5,292,000
2015-07-23 2015-07-21 0.760 7,300,000 -10,000 1.82% 5,548,000
2015-07-22 2015-07-20 0.740 7,310,000 -320,000 1.83% 5,409,400
2015-07-21 2015-07-17 0.760 7,630,000 -20,000 1.91% 5,798,800
2015-07-20 2015-07-16 0.740 7,650,000 -90,000 1.91% 5,661,000
2015-07-17 2015-07-15 0.740 7,740,000 -40,000 1.93% 5,727,600
2015-07-16 2015-07-14 0.760 7,780,000 +100,000 1.94% 5,912,800
2015-07-15 2015-07-13 0.750 7,680,000 +120,000 1.92% 5,760,000
2015-07-14 2015-07-10 0.710 7,560,000 +220,000 1.89% 5,367,600
2015-07-13 2015-07-09 0.640 7,340,000 +110,000 1.83% 4,697,600
2015-07-10 2015-07-08 0.530 7,230,000 +100,000 1.81% 3,831,900
2015-07-09 2015-07-07 0.660 7,130,000 +100,000 1.78% 4,705,800
2015-07-08 2015-07-06 0.700 7,030,000 +230,000 1.76% 4,921,000
2015-07-07 2015-07-03 0.830 6,800,000 +160,000 1.70% 5,644,000
2015-07-06 2015-07-02 0.860 6,640,000 -100,000 1.66% 5,710,400
2015-07-03 2015-06-30 0.830 6,740,000 +110,000 1.68% 5,594,200
2015-07-02 2015-06-29 0.820 6,630,000 -70,000 1.66% 5,436,600
2015-06-30 2015-06-26 0.890 6,700,000 +90,000 1.67% 5,963,000
2015-06-29 2015-06-25 0.910 6,610,000 -10,000 1.65% 6,015,100
2015-06-26 2015-06-24 0.940 6,620,000 +110,000 1.65% 6,222,800
2015-06-25 2015-06-23 0.930 6,510,000 +40,000 1.63% 6,054,300
2015-06-24 2015-06-22 0.950 6,470,000 -30,000 1.62% 6,146,500
2015-06-23 2015-06-19 0.930 6,500,000 +260,000 1.62% 6,045,000
2015-06-22 2015-06-18 0.980 6,240,000 -40,000 1.56% 6,115,200
2015-06-19 2015-06-17 0.980 6,280,000 +40,000 1.57% 6,154,400
2015-06-18 2015-06-16 0.960 6,240,000 +10,000 1.56% 5,990,400
2015-06-17 2015-06-15 0.950 6,230,000 +20,000 1.56% 5,918,500
2015-06-16 2015-06-12 0.960 6,210,000 +20,000 1.55% 5,961,600
2015-06-15 2015-06-11 0.970 6,190,000 +30,000 1.55% 6,004,300
2015-06-12 2015-06-10 0.960 6,160,000 +210,000 1.54% 5,913,600
2015-06-10 2015-06-08 1.050 5,950,000 +180,000 1.49% 6,247,500
2015-06-09 2015-06-05 1.080 5,770,000 -20,000 1.44% 6,231,600
2015-06-08 2015-06-04 1.110 5,790,000 -180,000 1.45% 6,426,900
2015-06-05 2015-06-03 1.140 5,970,000 -130,000 1.49% 6,805,800
2015-06-04 2015-06-02 1.130 6,100,000 +30,000 1.52% 6,893,000
2015-06-03 2015-06-01 1.130 6,070,000 +1,090,000 1.52% 6,859,100
2015-06-02 2015-05-29 1.090 4,980,000 -140,000 1.24% 5,428,200
2015-06-01 2015-05-28 1.030 5,120,000 +70,000 1.28% 5,273,600
2015-05-29 2015-05-27 1.070 5,050,000 -200,000 1.26% 5,403,500
2015-05-28 2015-05-26 1.070 5,250,000 +180,000 1.31% 5,617,500
2015-05-27 2015-05-22 1.030 5,070,000 +40,000 1.27% 5,222,100
2015-05-26 2015-05-21 1.030 5,030,000 -180,000 1.26% 5,180,900
2015-05-22 2015-05-20 1.090 5,210,000 -740,000 1.30% 5,678,900
2015-05-20 2015-05-18 0.920 5,950,000 +80,000 1.49% 5,474,000
2015-05-19 2015-05-15 0.910 5,870,000 +80,000 1.47% 5,341,700
2015-05-18 2015-05-14 0.930 5,790,000 +80,000 1.45% 5,384,700
2015-05-15 2015-05-13 0.930 5,710,000 +200,000 1.43% 5,310,300
2015-05-14 2015-05-12 0.930 5,510,000 +20,000 1.38% 5,124,300
2015-05-13 2015-05-11 0.960 5,490,000 +20,000 1.37% 5,270,400
2015-05-12 2015-05-08 0.960 5,470,000 -10,000 1.37% 5,251,200
2015-05-11 2015-05-07 0.920 5,480,000 +100,000 1.37% 5,041,600
2015-05-08 2015-05-06 0.950 5,380,000 +10,000 1.34% 5,111,000
2015-05-07 2015-05-05 0.960 5,370,000 +10,000 1.34% 5,155,200
2015-05-06 2015-05-04 0.980 5,360,000 -10,000 1.34% 5,252,800
2015-05-05 2015-04-30 0.920 5,370,000 -50,000 1.34% 4,940,400
2015-05-04 2015-04-29 0.940 5,420,000 +80,000 1.35% 5,094,800
2015-04-30 2015-04-28 0.980 5,340,000 +70,000 1.33% 5,233,200
2015-04-29 2015-04-27 0.980 5,270,000 +170,000 1.32% 5,164,600
2015-04-28 2015-04-24 0.970 5,100,000 +40,000 1.27% 4,947,000
2015-04-27 2015-04-23 1.020 5,060,000 +50,000 1.26% 5,161,200
2015-04-24 2015-04-22 1.000 5,010,000 +20,000 1.25% 5,010,000
2015-04-23 2015-04-21 0.980 4,990,000 +90,000 1.25% 4,890,200
2015-04-22 2015-04-20 0.980 4,900,000 +80,000 1.23% 4,802,000
2015-04-21 2015-04-17 1.010 4,820,000 +10,000 1.21% 4,868,200
2015-04-20 2015-04-16 0.990 4,810,000 -100,000 1.20% 4,761,900
2015-04-17 2015-04-15 1.050 4,910,000 +70,000 1.23% 5,155,500
2015-04-16 2015-04-14 1.160 4,840,000 -490,000 1.21% 5,614,400
2015-04-15 2015-04-13 0.900 5,330,000 -660,000 1.33% 4,797,000
2015-04-13 2015-04-09 0.780 5,990,000 -180,000 1.50% 4,672,200
2015-04-10 2015-04-08 0.770 6,170,000 -80,000 1.54% 4,750,900
2015-04-09 2015-04-02 0.710 6,250,000 -100,000 1.56% 4,437,500
2015-04-08 2015-04-01 0.660 6,350,000 +10,000 1.59% 4,191,000
2015-04-01 2015-03-30 0.640 6,340,000 -10,000 1.58% 4,057,600
2015-03-31 2015-03-27 0.670 6,350,000 -150,000 1.59% 4,254,500
2015-03-30 2015-03-26 0.680 6,500,000 +260,000 1.62% 4,420,000
2015-03-27 2015-03-25 0.630 6,240,000 +180,000 1.56% 3,931,200
2015-03-24 2015-03-20 0.660 6,060,000 +40,000 1.52% 3,999,600
2015-03-23 2015-03-19 0.660 6,020,000 -350,000 1.50% 3,973,200
2015-03-20 2015-03-18 0.670 6,370,000 -10,000 1.59% 4,267,900
2015-03-19 2015-03-17 0.680 6,380,000 +50,000 1.59% 4,338,400
2015-03-18 2015-03-16 0.690 6,330,000 +20,000 1.58% 4,367,700
2015-03-17 2015-03-13 0.690 6,310,000 +40,000 1.58% 4,353,900
2015-03-16 2015-03-12 0.720 6,270,000 +500,000 1.57% 4,514,400
2015-03-12 2015-03-10 0.680 5,770,000 -10,000 1.44% 3,923,600
2015-03-11 2015-03-09 0.680 5,780,000 -620,000 1.44% 3,930,400
2015-03-10 2015-03-06 0.700 6,400,000 +60,000 1.60% 4,480,000
2015-03-09 2015-03-05 0.670 6,340,000 +20,000 1.58% 4,247,800
2015-03-06 2015-03-04 0.690 6,320,000 +40,000 1.58% 4,360,800
2015-03-05 2015-03-03 0.710 6,280,000 +60,000 1.57% 4,458,800
2015-03-04 2015-03-02 0.720 6,220,000 -20,000 1.55% 4,478,400
2015-03-03 2015-02-27 0.720 6,240,000 +40,000 1.56% 4,492,800
2015-03-02 2015-02-26 0.740 6,200,000 +360,000 1.55% 4,588,000
2015-02-27 2015-02-25 0.720 5,840,000 +30,000 1.46% 4,204,800
2015-02-25 2015-02-23 0.750 5,810,000 -40,000 1.45% 4,357,500
2015-02-24 2015-02-18 0.760 5,850,000 -230,000 1.46% 4,446,000
2015-02-23 2015-02-16 0.720 6,080,000 +10,000 1.52% 4,377,600
2015-02-17 2015-02-13 0.740 6,070,000 -20,000 1.52% 4,491,800
2015-02-16 2015-02-12 0.740 6,090,000 -100,000 1.52% 4,506,600
2015-02-13 2015-02-11 0.750 6,190,000 -10,000 1.55% 4,642,500
2015-02-12 2015-02-10 0.750 6,200,000 +120,000 1.55% 4,650,000
2015-02-11 2015-02-09 0.750 6,080,000 -170,000 1.52% 4,560,000
2015-02-10 2015-02-06 0.770 6,250,000 -80,000 1.56% 4,812,500
2015-02-09 2015-02-05 0.770 6,330,000 -70,000 1.58% 4,874,100
2015-02-06 2015-02-04 0.770 6,400,000 -30,000 1.60% 4,928,000
2015-02-05 2015-02-03 0.800 6,430,000 +210,000 1.61% 5,144,000
2015-02-04 2015-02-02 0.850 6,220,000 +220,000 1.55% 5,287,000
2015-02-03 2015-01-30 0.790 6,000,000 -510,000 1.50% 4,740,000
2015-02-02 2015-01-29 0.730 6,510,000 -140,000 1.63% 4,752,300
2015-01-30 2015-01-28 0.770 6,650,000 +30,000 1.66% 5,120,500
2015-01-29 2015-01-27 0.800 6,620,000 +190,000 1.65% 5,296,000
2015-01-28 2015-01-26 0.840 6,430,000 +160,000 1.61% 5,401,200
2015-01-27 2015-01-23 0.850 6,270,000 +190,000 1.57% 5,329,500
2015-01-26 2015-01-22 0.840 6,080,000 -430,000 1.52% 5,107,200
2015-01-23 2015-01-21 0.920 6,510,000 +890,000 1.63% 5,989,200
2015-01-22 2015-01-20 0.950 5,620,000 +670,000 1.41% 5,339,000
2015-01-21 2015-01-19 1.060 4,950,000 +140,000 1.24% 5,247,000
2015-01-20 2015-01-16 1.120 4,810,000 +920,000 1.20% 5,387,200
2015-01-19 2015-01-15 1.060 3,890,000 +3,550,000 0.97% 4,123,400
2015-01-16 2015-01-14 2.730 340,000 -10,000 0.08% 928,200
2015-01-15 2015-01-13 2.700 350,000 +20,000 0.09% 945,000
2015-01-07 2015-01-05 3.010 330,000 +20,000 0.08% 993,300
2015-01-06 2015-01-02 3.290 310,000 -20,000 0.08% 1,019,900
2015-01-05 2014-12-31 2.810 330,000 -30,000 0.08% 927,300
2015-01-02 2014-12-29 3.050 360,000 +30,000 0.09% 1,098,000
2014-12-30 2014-12-24 3.180 330,000 +20,000 0.08% 1,049,400
2014-12-22 2014-12-18 3.240 310,000 +10,000 0.08% 1,004,400
2014-12-17 2014-12-15 3.600 300,000 -20,000 0.07% 1,080,000
2014-12-16 2014-12-12 3.630 320,000 +50,000 0.08% 1,161,600
2014-12-15 2014-12-11 4.100 270,000 +90,000 0.07% 1,107,000
2014-12-12 2014-12-10 3.750 180,000 +20,000 0.04% 675,000
2014-12-11 2014-12-09 3.250 160,000 -10,000 0.04% 520,000
2014-12-10 2014-12-08 3.620 170,000 -10,000 0.04% 615,400
2014-12-08 2014-12-04 4.530 180,000 -10,000 0.04% 815,400
2014-12-05 2014-12-03 4.300 190,000 +50,000 0.05% 817,000
2014-12-04 2014-12-02 4.790 140,000 -10,000 0.03% 670,600
2014-12-03 2014-12-01 4.980 150,000 +10,000 0.04% 747,000
2014-12-02 2014-11-28 5.200 140,000 +70,000 0.03% 728,000
2014-12-01 2014-11-27 5.200 70,000 +30,000 0.02% 364,000
2014-11-27 2014-11-25 4.400 40,000 -60,000 0.01% 176,000
2014-11-26 2014-11-24 4.400 100,000 -20,000 0.03% 440,000
2014-11-25 2014-11-21 3.360 120,000 +20,000 0.03% 403,200
2014-11-21 2014-11-19 3.200 100,000 +10,000 0.03% 320,000
2014-11-20 2014-11-18 4.110 90,000 -180,000 0.02% 369,900
2014-11-19 2014-11-17 2.570 270,000 +100,000 0.07% 693,900
2014-11-18 2014-11-14 2.290 170,000 +60,000 0.04% 389,300
2014-11-17 2014-11-13 1.940 110,000 -30,000 0.03% 213,400
2014-11-14 2014-11-12 1.450 140,000 -70,000 0.03% 203,000
2014-11-05 2014-11-03 1.380 210,000 -10,000 0.05% 289,800
2014-10-16 2014-10-14 1.340 220,000 +10,000 0.06% 294,800
2014-10-15 2014-10-13 1.400 210,000 -20,000 0.05% 294,000
2014-10-06 2014-09-30 1.480 230,000 +20,000 0.06% 340,400
2014-09-23 2014-09-19 1.310 210,000 +10,000 0.05% 275,100
2014-09-19 2014-09-17 1.360 200,000 +20,000 0.05% 272,000
2014-09-15 2014-09-11 1.400 180,000 -30,000 0.04% 252,000
2014-09-12 2014-09-10 1.400 210,000 -30,000 0.05% 294,000
2014-09-11 2014-09-08 1.370 240,000 -20,000 0.06% 328,800
2014-09-10 2014-09-05 1.350 260,000 -10,000 0.07% 351,000
2014-09-04 2014-09-02 1.300 270,000 +20,000 0.07% 351,000
2014-09-02 2014-08-29 1.260 250,000 -10,000 0.06% 315,000
2014-09-01 2014-08-28 1.290 260,000 +10,000 0.07% 335,400
2014-08-28 2014-08-26 1.330 250,000 -10,000 0.06% 332,500
2014-08-25 2014-08-21 1.310 260,000 -20,000 0.07% 340,600
2014-08-20 2014-08-18 1.100 280,000 +10,000 0.07% 308,000
2014-08-19 2014-08-15 1.120 270,000 +30,000 0.07% 302,400
2014-08-15 2014-08-13 1.080 240,000 -10,000 0.06% 259,200
2014-08-13 2014-08-11 1.200 250,000 +50,000 0.06% 300,000
2014-08-12 2014-08-08 1.350 200,000 +10,000 0.05% 270,000
2014-08-11 2014-08-07 1.370 190,000 +50,000 0.05% 260,300
2014-08-08 2014-08-06 1.330 140,000 -130,000 0.03% 186,200
2014-08-07 2014-08-05 1.260 270,000 0.07% 340,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top