History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.530 | 6,680,000 | +0 | 0.67% | 3,540,400 |
| 2025-10-13 | 2025-10-09 | 0.550 | 6,680,000 | +0 | 0.67% | 3,674,000 |
| 2025-10-10 | 2025-10-08 | 0.570 | 6,680,000 | +0 | 0.67% | 3,807,600 |
| 2025-10-09 | 2025-10-06 | 0.620 | 6,680,000 | +0 | 0.67% | 4,141,600 |
| 2025-10-08 | 2025-10-03 | 0.530 | 6,680,000 | +0 | 0.67% | 3,540,400 |
| 2025-10-06 | 2025-10-02 | 0.520 | 6,680,000 | +0 | 0.67% | 3,473,600 |
| 2025-10-03 | 2025-09-30 | 0.510 | 6,680,000 | +0 | 0.67% | 3,406,800 |
| 2025-10-02 | 2025-09-29 | 0.500 | 6,680,000 | +0 | 0.67% | 3,340,000 |
| 2025-09-30 | 2025-09-26 | 0.500 | 6,680,000 | +0 | 0.67% | 3,340,000 |
| 2025-09-29 | 2025-09-25 | 0.510 | 6,680,000 | +0 | 0.67% | 3,406,800 |
| 2025-09-26 | 2025-09-24 | 0.495 | 6,680,000 | +0 | 0.67% | 3,306,600 |
| 2025-09-25 | 2025-09-23 | 0.500 | 6,680,000 | +0 | 0.67% | 3,340,000 |
| 2025-09-24 | 2025-09-22 | 0.500 | 6,680,000 | +0 | 0.67% | 3,340,000 |
| 2025-09-23 | 2025-09-19 | 0.510 | 6,680,000 | +0 | 0.67% | 3,406,800 |
| 2025-09-22 | 2025-09-18 | 0.510 | 6,680,000 | +0 | 0.67% | 3,406,800 |
| 2025-09-19 | 2025-09-17 | 0.520 | 6,680,000 | +0 | 0.67% | 3,473,600 |
| 2025-09-18 | 2025-09-16 | 0.520 | 6,680,000 | +0 | 0.67% | 3,473,600 |
| 2025-09-17 | 2025-09-15 | 0.520 | 6,680,000 | +0 | 0.67% | 3,473,600 |
| 2025-09-16 | 2025-09-12 | 0.530 | 6,680,000 | +0 | 0.67% | 3,540,400 |
| 2025-09-15 | 2025-09-11 | 0.530 | 6,680,000 | +0 | 0.67% | 3,540,400 |
| 2025-09-12 | 2025-09-10 | 0.530 | 6,680,000 | +0 | 0.67% | 3,540,400 |
| 2025-09-11 | 2025-09-09 | 0.530 | 6,680,000 | +0 | 0.67% | 3,540,400 |
| 2025-09-10 | 2025-09-08 | 0.520 | 6,680,000 | +0 | 0.67% | 3,473,600 |
| 2025-09-09 | 2025-09-05 | 0.540 | 6,680,000 | +0 | 0.67% | 3,607,200 |
| 2025-09-08 | 2025-09-04 | 0.540 | 6,680,000 | +0 | 0.67% | 3,607,200 |
| 2025-09-05 | 2025-09-03 | 0.530 | 6,680,000 | +0 | 0.67% | 3,540,400 |
| 2025-09-04 | 2025-09-02 | 0.530 | 6,680,000 | +0 | 0.67% | 3,540,400 |
| 2025-09-03 | 2025-09-01 | 0.520 | 6,680,000 | +0 | 0.67% | 3,473,600 |
| 2025-09-02 | 2025-08-29 | 0.540 | 6,680,000 | +0 | 0.67% | 3,607,200 |
| 2025-09-01 | 2025-08-28 | 0.540 | 6,680,000 | +0 | 0.67% | 3,607,200 |
| 2025-08-29 | 2025-08-27 | 0.530 | 6,680,000 | +0 | 0.67% | 3,540,400 |
| 2025-08-28 | 2025-08-26 | 0.540 | 6,680,000 | +0 | 0.67% | 3,607,200 |
| 2025-08-27 | 2025-08-25 | 0.540 | 6,680,000 | +0 | 0.67% | 3,607,200 |
| 2025-08-26 | 2025-08-22 | 0.540 | 6,680,000 | +0 | 0.67% | 3,607,200 |
| 2025-08-25 | 2025-08-21 | 0.530 | 6,680,000 | +0 | 0.67% | 3,540,400 |
| 2025-08-22 | 2025-08-20 | 0.500 | 6,680,000 | +0 | 0.67% | 3,340,000 |
| 2025-08-21 | 2025-08-19 | 0.510 | 6,680,000 | +0 | 0.67% | 3,406,800 |
| 2025-08-20 | 2025-08-18 | 0.510 | 6,680,000 | +0 | 0.67% | 3,406,800 |
| 2025-08-19 | 2025-08-15 | 0.510 | 6,680,000 | +0 | 0.67% | 3,406,800 |
| 2025-08-18 | 2025-08-14 | 0.510 | 6,680,000 | +0 | 0.67% | 3,406,800 |
| 2025-08-15 | 2025-08-13 | 0.510 | 6,680,000 | +0 | 0.67% | 3,406,800 |
| 2025-08-14 | 2025-08-12 | 0.530 | 6,680,000 | +0 | 0.67% | 3,540,400 |
| 2025-08-13 | 2025-08-11 | 0.530 | 6,680,000 | +0 | 0.67% | 3,540,400 |
| 2025-08-12 | 2025-08-08 | 0.540 | 6,680,000 | +0 | 0.67% | 3,607,200 |
| 2025-08-11 | 2025-08-07 | 0.530 | 6,680,000 | +0 | 0.67% | 3,540,400 |
| 2025-08-08 | 2025-08-06 | 0.530 | 6,680,000 | +0 | 0.67% | 3,540,400 |
| 2025-08-07 | 2025-08-05 | 0.530 | 6,680,000 | +0 | 0.67% | 3,540,400 |
| 2025-08-06 | 2025-08-04 | 0.530 | 6,680,000 | +0 | 0.67% | 3,540,400 |
| 2025-08-05 | 2025-08-01 | 0.520 | 6,680,000 | +0 | 0.67% | 3,473,600 |
| 2025-08-04 | 2025-07-31 | 0.540 | 6,680,000 | +0 | 0.67% | 3,607,200 |
| 2025-08-01 | 2025-07-30 | 0.540 | 6,680,000 | +0 | 0.67% | 3,607,200 |
| 2025-07-31 | 2025-07-29 | 0.540 | 6,680,000 | +0 | 0.67% | 3,607,200 |
| 2025-07-30 | 2025-07-28 | 0.540 | 6,680,000 | +0 | 0.67% | 3,607,200 |
| 2025-07-29 | 2025-07-25 | 0.540 | 6,680,000 | +0 | 0.67% | 3,607,200 |
| 2025-07-28 | 2025-07-24 | 0.530 | 6,680,000 | +0 | 0.67% | 3,540,400 |
| 2025-07-25 | 2025-07-23 | 0.530 | 6,680,000 | +0 | 0.67% | 3,540,400 |
| 2025-07-24 | 2025-07-22 | 0.540 | 6,680,000 | +0 | 0.67% | 3,607,200 |
| 2025-07-23 | 2025-07-21 | 0.540 | 6,680,000 | +0 | 0.67% | 3,607,200 |
| 2025-07-22 | 2025-07-18 | 0.540 | 6,680,000 | +0 | 0.67% | 3,607,200 |
| 2025-07-21 | 2025-07-17 | 0.540 | 6,680,000 | +0 | 0.67% | 3,607,200 |
| 2025-07-18 | 2025-07-16 | 0.530 | 6,680,000 | +0 | 0.67% | 3,540,400 |
| 2025-07-17 | 2025-07-15 | 0.540 | 6,680,000 | +0 | 0.67% | 3,607,200 |
| 2025-07-16 | 2025-07-14 | 0.540 | 6,680,000 | +0 | 0.67% | 3,607,200 |
| 2025-07-15 | 2025-07-11 | 0.530 | 6,680,000 | +0 | 0.67% | 3,540,400 |
| 2025-07-14 | 2025-07-10 | 0.540 | 6,680,000 | +0 | 0.67% | 3,607,200 |
| 2025-07-11 | 2025-07-09 | 0.540 | 6,680,000 | +0 | 0.67% | 3,607,200 |
| 2025-07-10 | 2025-07-08 | 0.540 | 6,680,000 | +0 | 0.67% | 3,607,200 |
| 2025-07-09 | 2025-07-07 | 0.540 | 6,680,000 | +0 | 0.67% | 3,607,200 |
| 2025-07-08 | 2025-07-04 | 0.540 | 6,680,000 | +0 | 0.67% | 3,607,200 |
| 2025-07-07 | 2025-07-03 | 0.540 | 6,680,000 | +0 | 0.67% | 3,607,200 |
| 2025-07-04 | 2025-07-02 | 0.530 | 6,680,000 | +0 | 0.67% | 3,540,400 |
| 2025-07-03 | 2025-06-30 | 0.530 | 6,680,000 | +0 | 0.67% | 3,540,400 |
| 2025-07-02 | 2025-06-27 | 0.530 | 6,680,000 | +0 | 0.67% | 3,540,400 |
| 2025-06-30 | 2025-06-26 | 0.530 | 6,680,000 | +0 | 0.67% | 3,540,400 |
| 2025-06-27 | 2025-06-25 | 0.530 | 6,680,000 | +0 | 0.67% | 3,540,400 |
| 2025-06-26 | 2025-06-24 | 0.530 | 6,680,000 | +0 | 0.67% | 3,540,400 |
| 2025-06-25 | 2025-06-23 | 0.530 | 6,680,000 | +0 | 0.67% | 3,540,400 |
| 2025-06-24 | 2025-06-20 | 0.530 | 6,680,000 | +0 | 0.67% | 3,540,400 |
| 2025-06-23 | 2025-06-19 | 0.530 | 6,680,000 | +0 | 0.67% | 3,540,400 |
| 2025-06-20 | 2025-06-18 | 0.540 | 6,680,000 | +0 | 0.67% | 3,607,200 |
| 2025-06-19 | 2025-06-17 | 0.540 | 6,680,000 | +0 | 0.67% | 3,607,200 |
| 2025-06-18 | 2025-06-16 | 0.540 | 6,680,000 | +0 | 0.67% | 3,607,200 |
| 2025-06-17 | 2025-06-13 | 0.540 | 6,680,000 | +0 | 0.67% | 3,607,200 |
| 2025-06-16 | 2025-06-12 | 0.540 | 6,680,000 | +0 | 0.67% | 3,607,200 |
| 2025-06-13 | 2025-06-11 | 0.530 | 6,680,000 | +0 | 0.67% | 3,540,400 |
| 2025-06-12 | 2025-06-10 | 0.530 | 6,680,000 | +0 | 0.67% | 3,540,400 |
| 2025-06-11 | 2025-06-09 | 0.530 | 6,680,000 | +0 | 0.67% | 3,540,400 |
| 2025-06-10 | 2025-06-06 | 0.540 | 6,680,000 | +0 | 0.67% | 3,607,200 |
| 2025-06-09 | 2025-06-05 | 0.530 | 6,680,000 | +0 | 0.67% | 3,540,400 |
| 2025-06-06 | 2025-06-04 | 0.540 | 6,680,000 | +0 | 0.67% | 3,607,200 |
| 2025-06-05 | 2025-06-03 | 0.540 | 6,680,000 | +0 | 0.67% | 3,607,200 |
| 2025-06-04 | 2025-06-02 | 0.540 | 6,680,000 | +0 | 0.67% | 3,607,200 |
| 2025-06-03 | 2025-05-30 | 0.540 | 6,680,000 | +0 | 0.67% | 3,607,200 |
| 2025-06-02 | 2025-05-29 | 0.540 | 6,680,000 | +0 | 0.67% | 3,607,200 |
| 2025-05-30 | 2025-05-28 | 0.550 | 6,680,000 | +0 | 0.67% | 3,674,000 |
| 2025-05-29 | 2025-05-27 | 0.540 | 6,680,000 | +0 | 0.67% | 3,607,200 |
| 2025-05-28 | 2025-05-26 | 0.540 | 6,680,000 | +0 | 0.67% | 3,607,200 |
| 2025-05-27 | 2025-05-23 | 0.540 | 6,680,000 | +0 | 0.67% | 3,607,200 |
| 2025-05-26 | 2025-05-22 | 0.530 | 6,680,000 | +0 | 0.67% | 3,540,400 |
| 2025-05-23 | 2025-05-21 | 0.530 | 6,680,000 | +0 | 0.67% | 3,540,400 |
| 2025-05-22 | 2025-05-20 | 0.540 | 6,680,000 | +0 | 0.67% | 3,607,200 |
| 2025-05-21 | 2025-05-19 | 0.530 | 6,680,000 | +0 | 0.67% | 3,540,400 |
| 2025-05-20 | 2025-05-16 | 0.530 | 6,680,000 | +0 | 0.67% | 3,540,400 |
| 2025-05-19 | 2025-05-15 | 0.530 | 6,680,000 | +0 | 0.67% | 3,540,400 |
| 2025-05-16 | 2025-05-14 | 0.530 | 6,680,000 | +0 | 0.67% | 3,540,400 |
| 2025-05-15 | 2025-05-13 | 0.530 | 6,680,000 | +0 | 0.67% | 3,540,400 |
| 2025-05-14 | 2025-05-12 | 0.530 | 6,680,000 | +0 | 0.67% | 3,540,400 |
| 2025-05-13 | 2025-05-09 | 0.530 | 6,680,000 | +0 | 0.67% | 3,540,400 |
| 2025-05-12 | 2025-05-08 | 0.530 | 6,680,000 | +0 | 0.67% | 3,540,400 |
| 2025-05-09 | 2025-05-07 | 0.530 | 6,680,000 | +0 | 0.67% | 3,540,400 |
| 2025-05-08 | 2025-05-06 | 0.520 | 6,680,000 | +0 | 0.67% | 3,473,600 |
| 2025-05-07 | 2025-05-02 | 0.530 | 6,680,000 | +0 | 0.67% | 3,540,400 |
| 2025-05-06 | 2025-04-30 | 0.530 | 6,680,000 | +0 | 0.67% | 3,540,400 |
| 2025-05-02 | 2025-04-29 | 0.520 | 6,680,000 | +0 | 0.67% | 3,473,600 |
| 2025-04-30 | 2025-04-28 | 0.520 | 6,680,000 | +0 | 0.67% | 3,473,600 |
| 2025-04-29 | 2025-04-25 | 0.520 | 6,680,000 | +0 | 0.67% | 3,473,600 |
| 2025-04-28 | 2025-04-24 | 0.520 | 6,680,000 | +0 | 0.67% | 3,473,600 |
| 2025-04-25 | 2025-04-23 | 0.520 | 6,680,000 | +0 | 0.67% | 3,473,600 |
| 2025-04-24 | 2025-04-22 | 0.520 | 6,680,000 | +0 | 0.67% | 3,473,600 |
| 2025-04-23 | 2025-04-17 | 0.510 | 6,680,000 | +0 | 0.67% | 3,406,800 |
| 2025-04-22 | 2025-04-16 | 0.530 | 6,680,000 | +0 | 0.67% | 3,540,400 |
| 2025-04-17 | 2025-04-15 | 0.530 | 6,680,000 | +0 | 0.67% | 3,540,400 |
| 2025-04-16 | 2025-04-14 | 0.520 | 6,680,000 | +0 | 0.67% | 3,473,600 |
| 2025-04-15 | 2025-04-11 | 0.510 | 6,680,000 | +0 | 0.67% | 3,406,800 |
| 2025-04-14 | 2025-04-10 | 0.530 | 6,680,000 | +0 | 0.67% | 3,540,400 |
| 2025-04-11 | 2025-04-09 | 0.530 | 6,680,000 | +0 | 0.67% | 3,540,400 |
| 2025-04-10 | 2025-04-08 | 0.520 | 6,680,000 | +0 | 0.67% | 3,473,600 |
| 2025-04-09 | 2025-04-07 | 0.520 | 6,680,000 | +0 | 0.67% | 3,473,600 |
| 2025-04-08 | 2025-04-03 | 0.560 | 6,680,000 | +0 | 0.67% | 3,740,800 |
| 2025-04-07 | 2025-04-02 | 0.560 | 6,680,000 | +0 | 0.67% | 3,740,800 |
| 2025-04-03 | 2025-04-01 | 0.530 | 6,680,000 | +0 | 0.67% | 3,540,400 |
| 2025-04-02 | 2025-03-31 | 0.550 | 6,680,000 | +0 | 0.67% | 3,674,000 |
| 2025-04-01 | 2025-03-28 | 0.540 | 6,680,000 | +0 | 0.67% | 3,607,200 |
| 2025-03-31 | 2025-03-27 | 0.530 | 6,680,000 | +0 | 0.67% | 3,540,400 |
| 2025-03-28 | 2025-03-26 | 0.540 | 6,680,000 | +0 | 0.67% | 3,607,200 |
| 2025-03-27 | 2025-03-25 | 0.540 | 6,680,000 | +0 | 0.67% | 3,607,200 |
| 2025-03-26 | 2025-03-24 | 0.540 | 6,680,000 | +0 | 0.67% | 3,607,200 |
| 2025-03-25 | 2025-03-21 | 0.540 | 6,680,000 | +0 | 0.67% | 3,607,200 |
| 2025-03-24 | 2025-03-20 | 0.570 | 6,680,000 | +0 | 0.67% | 3,807,600 |
| 2025-03-21 | 2025-03-19 | 0.580 | 6,680,000 | +0 | 0.67% | 3,874,400 |
| 2025-03-20 | 2025-03-18 | 0.580 | 6,680,000 | +0 | 0.67% | 3,874,400 |
| 2025-03-19 | 2025-03-17 | 0.580 | 6,680,000 | +0 | 0.67% | 3,874,400 |
| 2025-03-18 | 2025-03-14 | 0.580 | 6,680,000 | +0 | 0.67% | 3,874,400 |
| 2025-03-17 | 2025-03-13 | 0.580 | 6,680,000 | +0 | 0.67% | 3,874,400 |
| 2025-03-14 | 2025-03-12 | 0.600 | 6,680,000 | +0 | 0.67% | 4,008,000 |
| 2025-03-13 | 2025-03-11 | 0.600 | 6,680,000 | +0 | 0.67% | 4,008,000 |
| 2025-03-12 | 2025-03-10 | 0.590 | 6,680,000 | +0 | 0.67% | 3,941,200 |
| 2025-03-11 | 2025-03-07 | 0.590 | 6,680,000 | +0 | 0.67% | 3,941,200 |
| 2025-03-10 | 2025-03-06 | 0.590 | 6,680,000 | +0 | 0.67% | 3,941,200 |
| 2025-03-07 | 2025-03-05 | 0.590 | 6,680,000 | +0 | 0.67% | 3,941,200 |
| 2025-03-06 | 2025-03-04 | 0.590 | 6,680,000 | +0 | 0.67% | 3,941,200 |
| 2025-03-05 | 2025-03-03 | 0.590 | 6,680,000 | +0 | 0.67% | 3,941,200 |
| 2025-03-04 | 2025-02-28 | 0.580 | 6,680,000 | +0 | 0.67% | 3,874,400 |
| 2025-03-03 | 2025-02-27 | 0.570 | 6,680,000 | +0 | 0.67% | 3,807,600 |
| 2025-02-28 | 2025-02-26 | 0.580 | 6,680,000 | +0 | 0.67% | 3,874,400 |
| 2025-02-27 | 2025-02-25 | 0.580 | 6,680,000 | +0 | 0.67% | 3,874,400 |
| 2025-02-26 | 2025-02-24 | 0.580 | 6,680,000 | +0 | 0.67% | 3,874,400 |
| 2025-02-25 | 2025-02-21 | 0.580 | 6,680,000 | +0 | 0.67% | 3,874,400 |
| 2025-02-24 | 2025-02-20 | 0.580 | 6,680,000 | +0 | 0.67% | 3,874,400 |
| 2025-02-21 | 2025-02-19 | 0.580 | 6,680,000 | +0 | 0.67% | 3,874,400 |
| 2025-02-20 | 2025-02-18 | 0.600 | 6,680,000 | +0 | 0.67% | 4,008,000 |
| 2025-02-19 | 2025-02-17 | 0.530 | 6,680,000 | +0 | 0.67% | 3,540,400 |
| 2025-02-18 | 2025-02-14 | 0.500 | 6,680,000 | +0 | 0.67% | 3,340,000 |
| 2025-02-17 | 2025-02-13 | 0.500 | 6,680,000 | +0 | 0.67% | 3,340,000 |
| 2025-02-14 | 2025-02-12 | 0.500 | 6,680,000 | +0 | 0.67% | 3,340,000 |
| 2025-02-13 | 2025-02-11 | 0.530 | 6,680,000 | +0 | 0.67% | 3,540,400 |
| 2025-02-12 | 2025-02-10 | 0.530 | 6,680,000 | +0 | 0.67% | 3,540,400 |
| 2025-02-11 | 2025-02-07 | 0.530 | 6,680,000 | +0 | 0.67% | 3,540,400 |
| 2025-02-10 | 2025-02-06 | 0.530 | 6,680,000 | +0 | 0.67% | 3,540,400 |
| 2025-02-07 | 2025-02-05 | 0.560 | 6,680,000 | +0 | 0.67% | 3,740,800 |
| 2025-02-06 | 2025-02-04 | 0.550 | 6,680,000 | +0 | 0.67% | 3,674,000 |
| 2025-02-05 | 2025-02-03 | 0.560 | 6,680,000 | +0 | 0.67% | 3,740,800 |
| 2025-02-04 | 2025-01-28 | 0.560 | 6,680,000 | +0 | 0.67% | 3,740,800 |
| 2025-02-03 | 2025-01-24 | 0.560 | 6,680,000 | +0 | 0.67% | 3,740,800 |
| 2025-01-27 | 2025-01-23 | 0.550 | 6,680,000 | +0 | 0.67% | 3,674,000 |
| 2025-01-24 | 2025-01-22 | 0.550 | 6,680,000 | +0 | 0.67% | 3,674,000 |
| 2025-01-23 | 2025-01-21 | 0.550 | 6,680,000 | +0 | 0.81% | 3,674,000 |
| 2025-01-22 | 2025-01-20 | 0.550 | 6,680,000 | +0 | 0.81% | 3,674,000 |
| 2025-01-21 | 2025-01-17 | 0.540 | 6,680,000 | +0 | 0.81% | 3,607,200 |
| 2025-01-20 | 2025-01-16 | 0.550 | 6,680,000 | +0 | 0.81% | 3,674,000 |
| 2025-01-17 | 2025-01-15 | 0.560 | 6,680,000 | +0 | 0.81% | 3,740,800 |
| 2025-01-16 | 2025-01-14 | 0.570 | 6,680,000 | +0 | 0.81% | 3,807,600 |
| 2025-01-15 | 2025-01-13 | 0.560 | 6,680,000 | +0 | 0.81% | 3,740,800 |
| 2025-01-14 | 2025-01-10 | 0.580 | 6,680,000 | +0 | 0.81% | 3,874,400 |
| 2025-01-13 | 2025-01-09 | 0.580 | 6,680,000 | +0 | 0.81% | 3,874,400 |
| 2025-01-10 | 2025-01-08 | 0.580 | 6,680,000 | +0 | 0.81% | 3,874,400 |
| 2025-01-09 | 2025-01-07 | 0.580 | 6,680,000 | +0 | 0.81% | 3,874,400 |
| 2025-01-08 | 2025-01-06 | 0.580 | 6,680,000 | +0 | 0.81% | 3,874,400 |
| 2025-01-07 | 2025-01-03 | 0.570 | 6,680,000 | +0 | 0.81% | 3,807,600 |
| 2025-01-06 | 2025-01-02 | 0.580 | 6,680,000 | +0 | 0.81% | 3,874,400 |
| 2025-01-03 | 2024-12-31 | 0.510 | 6,680,000 | +0 | 0.81% | 3,406,800 |
| 2025-01-02 | 2024-12-27 | 0.500 | 6,680,000 | +0 | 0.81% | 3,340,000 |
| 2024-12-30 | 2024-12-24 | 0.500 | 6,680,000 | +0 | 0.81% | 3,340,000 |
| 2024-12-27 | 2024-12-20 | 0.385 | 6,680,000 | +0 | 0.81% | 2,571,800 |
| 2024-12-23 | 2024-12-19 | 0.405 | 6,680,000 | +0 | 0.81% | 2,705,400 |
| 2024-12-20 | 2024-12-18 | 0.400 | 6,680,000 | +0 | 0.81% | 2,672,000 |
| 2024-12-19 | 2024-12-17 | 0.400 | 6,680,000 | +0 | 0.81% | 2,672,000 |
| 2024-12-18 | 2024-12-16 | 0.410 | 6,680,000 | +0 | 0.81% | 2,738,800 |
| 2024-12-17 | 2024-12-13 | 0.390 | 6,680,000 | +0 | 0.81% | 2,605,200 |
| 2024-12-16 | 2024-12-12 | 0.400 | 6,680,000 | +0 | 0.81% | 2,672,000 |
| 2024-12-13 | 2024-12-11 | 0.390 | 6,680,000 | +0 | 0.81% | 2,605,200 |
| 2024-12-12 | 2024-12-10 | 0.390 | 6,680,000 | +0 | 0.81% | 2,605,200 |
| 2024-12-11 | 2024-12-09 | 0.390 | 6,680,000 | +0 | 0.81% | 2,605,200 |
| 2024-12-10 | 2024-12-06 | 0.390 | 6,680,000 | +0 | 0.81% | 2,605,200 |
| 2024-12-09 | 2024-12-05 | 0.390 | 6,680,000 | +0 | 0.81% | 2,605,200 |
| 2024-12-06 | 2024-12-04 | 0.390 | 6,680,000 | +0 | 0.81% | 2,605,200 |
| 2024-12-05 | 2024-12-03 | 0.385 | 6,680,000 | +0 | 0.81% | 2,571,800 |
| 2024-12-04 | 2024-12-02 | 0.380 | 6,680,000 | +0 | 0.81% | 2,538,400 |
| 2024-12-03 | 2024-11-29 | 0.385 | 6,680,000 | +0 | 0.81% | 2,571,800 |
| 2024-12-02 | 2024-11-28 | 0.390 | 6,680,000 | +0 | 0.81% | 2,605,200 |
| 2024-11-29 | 2024-11-27 | 0.385 | 6,680,000 | +0 | 0.81% | 2,571,800 |
| 2024-11-28 | 2024-11-26 | 0.390 | 6,680,000 | +0 | 0.81% | 2,605,200 |
| 2024-11-27 | 2024-11-25 | 0.380 | 6,680,000 | +0 | 0.81% | 2,538,400 |
| 2024-11-26 | 2024-11-22 | 0.405 | 6,680,000 | +0 | 0.81% | 2,705,400 |
| 2024-11-25 | 2024-11-21 | 0.365 | 6,680,000 | +0 | 0.81% | 2,438,200 |
| 2024-11-22 | 2024-11-20 | 0.365 | 6,680,000 | +0 | 0.81% | 2,438,200 |
| 2024-11-21 | 2024-11-19 | 0.370 | 6,680,000 | +0 | 0.81% | 2,471,600 |
| 2024-11-20 | 2024-11-18 | 0.370 | 6,680,000 | +0 | 0.81% | 2,471,600 |
| 2024-11-19 | 2024-11-15 | 0.370 | 6,680,000 | +0 | 0.81% | 2,471,600 |
| 2024-11-18 | 2024-11-14 | 0.370 | 6,680,000 | +0 | 0.81% | 2,471,600 |
| 2024-11-15 | 2024-11-13 | 0.365 | 6,680,000 | +0 | 0.81% | 2,438,200 |
| 2024-11-14 | 2024-11-12 | 0.360 | 6,680,000 | +0 | 0.81% | 2,404,800 |
| 2024-11-13 | 2024-11-11 | 0.370 | 6,680,000 | +0 | 0.81% | 2,471,600 |
| 2024-11-12 | 2024-11-08 | 0.370 | 6,680,000 | +0 | 0.81% | 2,471,600 |
| 2024-11-11 | 2024-11-07 | 0.370 | 6,680,000 | +0 | 0.81% | 2,471,600 |
| 2024-11-08 | 2024-11-06 | 0.365 | 6,680,000 | +0 | 0.81% | 2,438,200 |
| 2024-11-07 | 2024-11-05 | 0.350 | 6,680,000 | +0 | 0.81% | 2,338,000 |
| 2024-11-06 | 2024-11-04 | 0.375 | 6,680,000 | +0 | 0.81% | 2,505,000 |
| 2024-11-05 | 2024-11-01 | 0.355 | 6,680,000 | +0 | 0.81% | 2,371,400 |
| 2024-11-04 | 2024-10-31 | 0.355 | 6,680,000 | +0 | 0.81% | 2,371,400 |
| 2024-11-01 | 2024-10-30 | 0.375 | 6,680,000 | +0 | 0.81% | 2,505,000 |
| 2024-10-31 | 2024-10-29 | 0.375 | 6,680,000 | +0 | 0.81% | 2,505,000 |
| 2024-10-30 | 2024-10-28 | 0.375 | 6,680,000 | +0 | 0.81% | 2,505,000 |
| 2024-10-29 | 2024-10-25 | 0.380 | 6,680,000 | +0 | 0.81% | 2,538,400 |
| 2024-10-28 | 2024-10-24 | 0.380 | 6,680,000 | +0 | 0.81% | 2,538,400 |
| 2024-10-25 | 2024-10-23 | 0.380 | 6,680,000 | +0 | 0.81% | 2,538,400 |
| 2024-10-24 | 2024-10-22 | 0.380 | 6,680,000 | +0 | 0.81% | 2,538,400 |
| 2024-10-23 | 2024-10-21 | 0.385 | 6,680,000 | +0 | 0.81% | 2,571,800 |
| 2024-10-22 | 2024-10-18 | 0.395 | 6,680,000 | +0 | 0.81% | 2,638,600 |
| 2024-10-21 | 2024-10-17 | 0.390 | 6,680,000 | +0 | 0.81% | 2,605,200 |
| 2024-10-18 | 2024-10-16 | 0.340 | 6,680,000 | +0 | 0.81% | 2,271,200 |
| 2024-10-17 | 2024-10-15 | 0.380 | 6,680,000 | +0 | 0.81% | 2,538,400 |
| 2024-10-16 | 2024-10-14 | 0.380 | 6,680,000 | +0 | 0.81% | 2,538,400 |
| 2024-10-15 | 2024-10-10 | 0.380 | 6,680,000 | +0 | 0.81% | 2,538,400 |
| 2024-10-14 | 2024-10-09 | 0.375 | 6,680,000 | +0 | 0.81% | 2,505,000 |
| 2024-10-10 | 2024-10-08 | 0.365 | 6,680,000 | +0 | 0.81% | 2,438,200 |
| 2024-10-09 | 2024-10-07 | 0.365 | 6,680,000 | +0 | 0.81% | 2,438,200 |
| 2024-10-08 | 2024-10-04 | 0.375 | 6,680,000 | +0 | 0.81% | 2,505,000 |
| 2024-10-07 | 2024-10-03 | 0.365 | 6,680,000 | +0 | 0.81% | 2,438,200 |
| 2024-10-04 | 2024-10-02 | 0.365 | 6,680,000 | +0 | 0.81% | 2,438,200 |
| 2024-10-03 | 2024-09-30 | 0.365 | 6,680,000 | +0 | 0.81% | 2,438,200 |
| 2024-10-02 | 2024-09-27 | 0.385 | 6,680,000 | +0 | 0.81% | 2,571,800 |
| 2024-09-30 | 2024-09-26 | 0.385 | 6,680,000 | +0 | 0.81% | 2,571,800 |
| 2024-09-27 | 2024-09-25 | 0.385 | 6,680,000 | +0 | 0.81% | 2,571,800 |
| 2024-09-26 | 2024-09-24 | 0.380 | 6,680,000 | +0 | 0.81% | 2,538,400 |
| 2024-09-25 | 2024-09-23 | 0.385 | 6,680,000 | +0 | 0.81% | 2,571,800 |
| 2024-09-24 | 2024-09-20 | 0.385 | 6,680,000 | +0 | 0.81% | 2,571,800 |
| 2024-09-23 | 2024-09-19 | 0.390 | 6,680,000 | +0 | 0.81% | 2,605,200 |
| 2024-09-20 | 2024-09-17 | 0.395 | 6,680,000 | +0 | 0.81% | 2,638,600 |
| 2024-09-19 | 2024-09-16 | 0.395 | 6,680,000 | +0 | 0.81% | 2,638,600 |
| 2024-09-17 | 2024-09-13 | 0.390 | 6,680,000 | +0 | 0.81% | 2,605,200 |
| 2024-09-16 | 2024-09-12 | 0.390 | 6,680,000 | +0 | 0.81% | 2,605,200 |
| 2024-09-13 | 2024-09-11 | 0.385 | 6,680,000 | +0 | 0.81% | 2,571,800 |
| 2024-09-12 | 2024-09-10 | 0.385 | 6,680,000 | +0 | 0.81% | 2,571,800 |
| 2024-09-11 | 2024-09-09 | 0.385 | 6,680,000 | +0 | 0.81% | 2,571,800 |
| 2024-09-10 | 2024-09-05 | 0.390 | 6,680,000 | +0 | 0.81% | 2,605,200 |
| 2024-09-09 | 2024-09-04 | 0.415 | 6,680,000 | +0 | 0.81% | 2,772,200 |
| 2024-09-05 | 2024-09-03 | 0.395 | 6,680,000 | +0 | 0.81% | 2,638,600 |
| 2024-09-04 | 2024-09-02 | 0.395 | 6,680,000 | +0 | 0.81% | 2,638,600 |
| 2024-09-03 | 2024-08-30 | 0.400 | 6,680,000 | +0 | 0.81% | 2,672,000 |
| 2024-09-02 | 2024-08-29 | 0.390 | 6,680,000 | +0 | 0.81% | 2,605,200 |
| 2024-08-30 | 2024-08-28 | 0.395 | 6,680,000 | +0 | 0.81% | 2,638,600 |
| 2024-08-29 | 2024-08-27 | 0.410 | 6,680,000 | +0 | 0.81% | 2,738,800 |
| 2024-08-28 | 2024-08-26 | 0.395 | 6,680,000 | +0 | 0.81% | 2,638,600 |
| 2024-08-27 | 2024-08-23 | 0.400 | 6,680,000 | +0 | 0.81% | 2,672,000 |
| 2024-08-26 | 2024-08-22 | 0.400 | 6,680,000 | +0 | 0.81% | 2,672,000 |
| 2024-08-23 | 2024-08-21 | 0.400 | 6,680,000 | +0 | 0.81% | 2,672,000 |
| 2024-08-22 | 2024-08-20 | 0.385 | 6,680,000 | +0 | 0.81% | 2,571,800 |
| 2024-08-21 | 2024-08-19 | 0.490 | 6,680,000 | +0 | 0.81% | 3,273,200 |
| 2024-08-20 | 2024-08-16 | 0.385 | 6,680,000 | +0 | 0.81% | 2,571,800 |
| 2024-08-19 | 2024-08-15 | 0.385 | 6,680,000 | +0 | 0.81% | 2,571,800 |
| 2024-08-16 | 2024-08-14 | 0.410 | 6,680,000 | +0 | 0.81% | 2,738,800 |
| 2024-08-15 | 2024-08-13 | 0.380 | 6,680,000 | +0 | 0.81% | 2,538,400 |
| 2024-08-14 | 2024-08-12 | 0.390 | 6,680,000 | +0 | 0.81% | 2,605,200 |
| 2024-08-13 | 2024-08-09 | 0.380 | 6,680,000 | +0 | 0.81% | 2,538,400 |
| 2024-08-12 | 2024-08-08 | 0.380 | 6,680,000 | +0 | 0.81% | 2,538,400 |
| 2024-08-09 | 2024-08-07 | 0.420 | 6,680,000 | +0 | 0.81% | 2,805,600 |
| 2024-08-08 | 2024-08-06 | 0.420 | 6,680,000 | +0 | 0.81% | 2,805,600 |
| 2024-08-07 | 2024-08-05 | 0.370 | 6,680,000 | +0 | 0.81% | 2,471,600 |
| 2024-08-06 | 2024-08-02 | 0.370 | 6,680,000 | +0 | 0.81% | 2,471,600 |
| 2024-08-05 | 2024-08-01 | 0.355 | 6,680,000 | +0 | 0.81% | 2,371,400 |
| 2024-08-02 | 2024-07-31 | 0.355 | 6,680,000 | +0 | 0.81% | 2,371,400 |
| 2024-08-01 | 2024-07-30 | 0.355 | 6,680,000 | +0 | 0.81% | 2,371,400 |
| 2024-07-31 | 2024-07-29 | 0.360 | 6,680,000 | +0 | 0.81% | 2,404,800 |
| 2024-07-30 | 2024-07-26 | 0.360 | 6,680,000 | +0 | 0.81% | 2,404,800 |
| 2024-07-29 | 2024-07-25 | 0.380 | 6,680,000 | +0 | 0.81% | 2,538,400 |
| 2024-07-26 | 2024-07-24 | 0.380 | 6,680,000 | +0 | 0.81% | 2,538,400 |
| 2024-07-25 | 2024-07-23 | 0.380 | 6,680,000 | +0 | 0.81% | 2,538,400 |
| 2024-07-24 | 2024-07-22 | 0.380 | 6,680,000 | +0 | 0.81% | 2,538,400 |
| 2024-07-23 | 2024-07-19 | 0.370 | 6,680,000 | +0 | 0.81% | 2,471,600 |
| 2024-07-22 | 2024-07-18 | 0.380 | 6,680,000 | +0 | 0.81% | 2,538,400 |
| 2024-07-19 | 2024-07-17 | 0.375 | 6,680,000 | +0 | 0.81% | 2,505,000 |
| 2024-07-18 | 2024-07-16 | 0.365 | 6,680,000 | +0 | 0.81% | 2,438,200 |
| 2024-07-17 | 2024-07-15 | 0.330 | 6,680,000 | +0 | 0.81% | 2,204,400 |
| 2024-07-16 | 2024-07-12 | 0.330 | 6,680,000 | +0 | 0.81% | 2,204,400 |
| 2024-07-15 | 2024-07-11 | 0.315 | 6,680,000 | +0 | 0.81% | 2,104,200 |
| 2024-07-12 | 2024-07-10 | 0.330 | 6,680,000 | +0 | 0.81% | 2,204,400 |
| 2024-07-11 | 2024-07-09 | 0.350 | 6,680,000 | +0 | 0.81% | 2,338,000 |
| 2024-07-10 | 2024-07-08 | 0.305 | 6,680,000 | +0 | 0.81% | 2,037,400 |
| 2024-07-09 | 2024-07-05 | 0.305 | 6,680,000 | +0 | 0.81% | 2,037,400 |
| 2024-07-08 | 2024-07-04 | 0.300 | 6,680,000 | +0 | 0.81% | 2,004,000 |
| 2024-07-05 | 2024-07-03 | 0.320 | 6,680,000 | +0 | 0.81% | 2,137,600 |
| 2024-07-04 | 2024-07-02 | 0.360 | 6,680,000 | +0 | 0.81% | 2,404,800 |
| 2024-07-03 | 2024-06-28 | 0.360 | 6,680,000 | +0 | 0.81% | 2,404,800 |
| 2024-07-02 | 2024-06-27 | 0.345 | 6,680,000 | +0 | 0.81% | 2,304,600 |
| 2024-06-28 | 2024-06-26 | 0.295 | 6,680,000 | +0 | 0.81% | 1,970,600 |
| 2024-06-27 | 2024-06-25 | 0.270 | 6,680,000 | +0 | 0.81% | 1,803,600 |
| 2024-06-26 | 2024-06-24 | 0.249 | 6,680,000 | -90,000 | 0.81% | 1,663,320 |
| 2022-02-21 | 2022-02-17 | 0.270 | 6,770,000 | +60,000 | 0.82% | 1,827,900 |
| 2021-01-04 | 2020-12-29 | 0.330 | 6,710,000 | -50,000 | 0.97% | 2,214,300 |
| 2020-12-01 | 2020-11-27 | 0.265 | 6,760,000 | +340,000 | 0.98% | 1,791,400 |
| 2020-09-15 | 2020-09-11 | 0.310 | 6,420,000 | -90,000 | 1.11% | 1,990,200 |
| 2020-06-30 | 2020-06-26 | 0.390 | 6,510,000 | -30,000 | 1.13% | 2,538,900 |
| 2019-12-13 | 2019-12-11 | 0.800 | 6,540,000 | +90,000 | 1.14% | 5,232,000 |
| 2019-12-05 | 2019-12-03 | 0.780 | 6,450,000 | +500,000 | 1.12% | 5,031,000 |
| 2019-12-04 | 2019-12-02 | 0.800 | 5,950,000 | +400,000 | 1.03% | 4,760,000 |
| 2019-12-02 | 2019-11-28 | 0.800 | 5,550,000 | +300,000 | 0.96% | 4,440,000 |
| 2019-11-27 | 2019-11-25 | 0.800 | 5,250,000 | +300,000 | 0.91% | 4,200,000 |
| 2019-11-26 | 2019-11-22 | 0.800 | 4,950,000 | +400,000 | 0.86% | 3,960,000 |
| 2019-04-09 | 2019-04-04 | 0.465 | 4,550,000 | +550,000 | 0.79% | 2,115,750 |
| 2019-04-03 | 2019-04-01 | 0.460 | 4,000,000 | +400,000 | 0.69% | 1,840,000 |
| 2019-04-01 | 2019-03-28 | 0.435 | 3,600,000 | +300,000 | 0.62% | 1,566,000 |
| 2019-03-29 | 2019-03-27 | 0.435 | 3,300,000 | +400,000 | 0.57% | 1,435,500 |
| 2019-03-27 | 2019-03-25 | 0.440 | 2,900,000 | +200,000 | 0.50% | 1,276,000 |
| 2019-03-26 | 2019-03-22 | 0.440 | 2,700,000 | +400,000 | 0.47% | 1,188,000 |
| 2019-03-25 | 2019-03-21 | 0.430 | 2,300,000 | +200,000 | 0.40% | 989,000 |
| 2019-03-22 | 2019-03-20 | 0.420 | 2,100,000 | +260,000 | 0.36% | 882,000 |
| 2019-03-21 | 2019-03-19 | 0.420 | 1,840,000 | +200,000 | 0.32% | 772,800 |
| 2019-03-20 | 2019-03-18 | 0.425 | 1,640,000 | +200,000 | 0.28% | 697,000 |
| 2019-03-18 | 2019-03-14 | 0.410 | 1,440,000 | +200,000 | 0.25% | 590,400 |
| 2019-03-15 | 2019-03-13 | 0.395 | 1,240,000 | +100,000 | 0.22% | 489,800 |
| 2019-03-14 | 2019-03-12 | 0.395 | 1,140,000 | +400,000 | 0.20% | 450,300 |
| 2019-03-13 | 2019-03-11 | 0.375 | 740,000 | +100,000 | 0.13% | 277,500 |
| 2019-03-12 | 2019-03-08 | 0.360 | 640,000 | +100,000 | 0.11% | 230,400 |
| 2019-03-11 | 2019-03-07 | 0.355 | 540,000 | +180,000 | 0.09% | 191,700 |
| 2019-03-08 | 2019-03-06 | 0.370 | 360,000 | +30,000 | 0.06% | 133,200 |
| 2019-03-07 | 2019-03-05 | 0.355 | 330,000 | +50,000 | 0.06% | 117,150 |
| 2019-03-06 | 2019-03-04 | 0.330 | 280,000 | +10,000 | 0.05% | 92,400 |
| 2017-11-27 | 2017-11-23 | 0.340 | 270,000 | -90,000 | 0.06% | 91,800 |
| 2017-11-16 | 2017-11-14 | 0.310 | 360,000 | +90,000 | 0.07% | 111,600 |
| 2017-07-26 | 2017-07-24 | 0.500 | 270,000 | -40,000 | 0.06% | 135,000 |
| 2017-07-19 | 2017-07-17 | 0.480 | 310,000 | +40,000 | 0.07% | 148,800 |
| 2017-06-14 | 2017-06-12 | 0.570 | 270,000 | -20,000 | 0.07% | 153,900 |
| 2017-06-12 | 2017-06-08 | 0.550 | 290,000 | +20,000 | 0.07% | 159,500 |
| 2017-02-14 | 2017-02-10 | 0.730 | 270,000 | -30,000 | 0.07% | 197,100 |
| 2017-02-13 | 2017-02-09 | 0.730 | 300,000 | +30,000 | 0.07% | 219,000 |
| 2016-12-06 | 2016-12-02 | 0.730 | 270,000 | -70,000 | 0.07% | 197,100 |
| 2016-09-26 | 2016-09-22 | 0.740 | 340,000 | -50,000 | 0.08% | 251,600 |
| 2016-08-12 | 2016-08-10 | 0.700 | 390,000 | -50,000 | 0.10% | 273,000 |
| 2016-08-09 | 2016-08-05 | 0.630 | 440,000 | +30,000 | 0.11% | 277,200 |
| 2016-07-08 | 2016-07-06 | 0.530 | 410,000 | -150,000 | 0.10% | 217,300 |
| 2016-06-30 | 2016-06-28 | 0.520 | 560,000 | +120,000 | 0.14% | 291,200 |
| 2016-06-29 | 2016-06-27 | 0.520 | 440,000 | +30,000 | 0.11% | 228,800 |
| 2016-03-07 | 2016-03-03 | 0.540 | 410,000 | -100,000 | 0.10% | 221,400 |
| 2016-02-24 | 2016-02-22 | 0.560 | 510,000 | +100,000 | 0.13% | 285,600 |
| 2016-02-16 | 2016-02-12 | 0.650 | 410,000 | -40,000 | 0.10% | 266,500 |
| 2016-02-15 | 2016-02-11 | 0.650 | 450,000 | +40,000 | 0.11% | 292,500 |
| 2016-01-27 | 2016-01-25 | 0.640 | 410,000 | -30,000 | 0.10% | 262,400 |
| 2016-01-15 | 2016-01-13 | 0.640 | 440,000 | -50,000 | 0.11% | 281,600 |
| 2016-01-08 | 2016-01-06 | 0.620 | 490,000 | +50,000 | 0.12% | 303,800 |
| 2016-01-06 | 2016-01-04 | 0.660 | 440,000 | -40,000 | 0.11% | 290,400 |
| 2016-01-05 | 2015-12-31 | 0.650 | 480,000 | +40,000 | 0.12% | 312,000 |
| 2015-11-16 | 2015-11-12 | 0.790 | 440,000 | +100,000 | 0.11% | 347,600 |
| 2015-09-18 | 2015-09-16 | 0.920 | 340,000 | -110,000 | 0.08% | 312,800 |
| 2015-09-16 | 2015-09-14 | 0.920 | 450,000 | +110,000 | 0.11% | 414,000 |
| 2015-08-11 | 2015-08-07 | 0.620 | 340,000 | -80,000 | 0.08% | 210,800 |
| 2015-08-06 | 2015-08-04 | 0.660 | 420,000 | +80,000 | 0.10% | 277,200 |
| 2015-06-26 | 2015-06-24 | 0.940 | 340,000 | -50,000 | 0.08% | 319,600 |
| 2015-06-25 | 2015-06-23 | 0.930 | 390,000 | -10,000 | 0.10% | 362,700 |
| 2015-06-12 | 2015-06-10 | 0.960 | 400,000 | -180,000 | 0.10% | 384,000 |
| 2015-06-11 | 2015-06-09 | 0.990 | 580,000 | +20,000 | 0.14% | 574,200 |
| 2015-06-10 | 2015-06-08 | 1.050 | 560,000 | +90,000 | 0.14% | 588,000 |
| 2015-06-09 | 2015-06-05 | 1.080 | 470,000 | -60,000 | 0.12% | 507,600 |
| 2015-06-01 | 2015-05-28 | 1.030 | 530,000 | -30,000 | 0.13% | 545,900 |
| 2015-05-26 | 2015-05-21 | 1.030 | 560,000 | -20,000 | 0.14% | 576,800 |
| 2015-05-22 | 2015-05-20 | 1.090 | 580,000 | -60,000 | 0.14% | 632,200 |
| 2015-05-20 | 2015-05-18 | 0.920 | 640,000 | -270,000 | 0.16% | 588,800 |
| 2015-05-18 | 2015-05-14 | 0.930 | 910,000 | +250,000 | 0.23% | 846,300 |
| 2015-05-05 | 2015-04-30 | 0.920 | 660,000 | -90,000 | 0.17% | 607,200 |
| 2015-05-04 | 2015-04-29 | 0.940 | 750,000 | +100,000 | 0.19% | 705,000 |
| 2015-04-30 | 2015-04-28 | 0.980 | 650,000 | -80,000 | 0.16% | 637,000 |
| 2015-04-29 | 2015-04-27 | 0.980 | 730,000 | +130,000 | 0.18% | 715,400 |
| 2015-04-27 | 2015-04-23 | 1.020 | 600,000 | -280,000 | 0.15% | 612,000 |
| 2015-04-24 | 2015-04-22 | 1.000 | 880,000 | +180,000 | 0.22% | 880,000 |
| 2015-04-23 | 2015-04-21 | 0.980 | 700,000 | -210,000 | 0.18% | 686,000 |
| 2015-04-22 | 2015-04-20 | 0.980 | 910,000 | -100,000 | 0.23% | 891,800 |
| 2015-04-21 | 2015-04-17 | 1.010 | 1,010,000 | +110,000 | 0.25% | 1,020,100 |
| 2015-04-20 | 2015-04-16 | 0.990 | 900,000 | -370,000 | 0.22% | 891,000 |
| 2015-04-17 | 2015-04-15 | 1.050 | 1,270,000 | +180,000 | 0.32% | 1,333,500 |
| 2015-04-16 | 2015-04-14 | 1.160 | 1,090,000 | -330,000 | 0.27% | 1,264,400 |
| 2015-04-15 | 2015-04-13 | 0.900 | 1,420,000 | +160,000 | 0.36% | 1,278,000 |
| 2015-04-14 | 2015-04-10 | 0.780 | 1,260,000 | +60,000 | 0.32% | 982,800 |
| 2015-04-10 | 2015-04-08 | 0.770 | 1,200,000 | -40,000 | 0.30% | 924,000 |
| 2015-04-09 | 2015-04-02 | 0.710 | 1,240,000 | +40,000 | 0.31% | 880,400 |
| 2015-04-08 | 2015-04-01 | 0.660 | 1,200,000 | +40,000 | 0.30% | 792,000 |
| 2015-04-02 | 2015-03-31 | 0.640 | 1,160,000 | -20,000 | 0.29% | 742,400 |
| 2015-04-01 | 2015-03-30 | 0.640 | 1,180,000 | +20,000 | 0.29% | 755,200 |
| 2015-03-30 | 2015-03-26 | 0.680 | 1,160,000 | -80,000 | 0.29% | 788,800 |
| 2015-03-26 | 2015-03-24 | 0.630 | 1,240,000 | +30,000 | 0.31% | 781,200 |
| 2015-03-25 | 2015-03-23 | 0.640 | 1,210,000 | -20,000 | 0.30% | 774,400 |
| 2015-03-23 | 2015-03-19 | 0.660 | 1,230,000 | +150,000 | 0.31% | 811,800 |
| 2015-03-20 | 2015-03-18 | 0.670 | 1,080,000 | +100,000 | 0.27% | 723,600 |
| 2015-03-18 | 2015-03-16 | 0.690 | 980,000 | +90,000 | 0.24% | 676,200 |
| 2015-03-16 | 2015-03-12 | 0.720 | 890,000 | -200,000 | 0.22% | 640,800 |
| 2015-03-13 | 2015-03-11 | 0.670 | 1,090,000 | +200,000 | 0.27% | 730,300 |
| 2015-03-10 | 2015-03-06 | 0.700 | 890,000 | -200,000 | 0.22% | 623,000 |
| 2015-03-09 | 2015-03-05 | 0.670 | 1,090,000 | +130,000 | 0.27% | 730,300 |
| 2015-03-06 | 2015-03-04 | 0.690 | 960,000 | +160,000 | 0.24% | 662,400 |
| 2015-03-04 | 2015-03-02 | 0.720 | 800,000 | +30,000 | 0.20% | 576,000 |
| 2015-03-03 | 2015-02-27 | 0.720 | 770,000 | +60,000 | 0.19% | 554,400 |
| 2015-03-02 | 2015-02-26 | 0.740 | 710,000 | -30,000 | 0.18% | 525,400 |
| 2015-02-27 | 2015-02-25 | 0.720 | 740,000 | +30,000 | 0.18% | 532,800 |
| 2015-02-24 | 2015-02-18 | 0.760 | 710,000 | -30,000 | 0.18% | 539,600 |
| 2015-02-23 | 2015-02-16 | 0.720 | 740,000 | -330,000 | 0.18% | 532,800 |
| 2015-02-17 | 2015-02-13 | 0.740 | 1,070,000 | +100,000 | 0.27% | 791,800 |
| 2015-02-16 | 2015-02-12 | 0.740 | 970,000 | +190,000 | 0.24% | 717,800 |
| 2015-02-13 | 2015-02-11 | 0.750 | 780,000 | -260,000 | 0.19% | 585,000 |
| 2015-02-12 | 2015-02-10 | 0.750 | 1,040,000 | -20,000 | 0.26% | 780,000 |
| 2015-02-11 | 2015-02-09 | 0.750 | 1,060,000 | -110,000 | 0.27% | 795,000 |
| 2015-02-09 | 2015-02-05 | 0.770 | 1,170,000 | +50,000 | 0.29% | 900,900 |
| 2015-02-06 | 2015-02-04 | 0.770 | 1,120,000 | +200,000 | 0.28% | 862,400 |
| 2015-02-05 | 2015-02-03 | 0.800 | 920,000 | +30,000 | 0.23% | 736,000 |
| 2015-02-04 | 2015-02-02 | 0.850 | 890,000 | -450,000 | 0.22% | 756,500 |
| 2015-02-03 | 2015-01-30 | 0.790 | 1,340,000 | +100,000 | 0.34% | 1,058,600 |
| 2015-01-30 | 2015-01-28 | 0.770 | 1,240,000 | -20,000 | 0.31% | 954,800 |
| 2015-01-29 | 2015-01-27 | 0.800 | 1,260,000 | +100,000 | 0.32% | 1,008,000 |
| 2015-01-28 | 2015-01-26 | 0.840 | 1,160,000 | +220,000 | 0.29% | 974,400 |
| 2015-01-27 | 2015-01-23 | 0.850 | 940,000 | -30,000 | 0.24% | 799,000 |
| 2015-01-26 | 2015-01-22 | 0.840 | 970,000 | +300,000 | 0.24% | 814,800 |
| 2015-01-23 | 2015-01-21 | 0.920 | 670,000 | +120,000 | 0.17% | 616,400 |
| 2015-01-22 | 2015-01-20 | 0.950 | 550,000 | +50,000 | 0.14% | 522,500 |
| 2015-01-21 | 2015-01-19 | 1.060 | 500,000 | -30,000 | 0.12% | 530,000 |
| 2015-01-20 | 2015-01-16 | 1.120 | 530,000 | +160,000 | 0.13% | 593,600 |
| 2015-01-19 | 2015-01-15 | 1.060 | 370,000 | +250,000 | 0.09% | 392,200 |
| 2015-01-16 | 2015-01-14 | 2.730 | 120,000 | -10,000 | 0.03% | 327,600 |
| 2014-12-10 | 2014-12-08 | 3.620 | 130,000 | +40,000 | 0.03% | 470,600 |
| 2014-12-09 | 2014-12-05 | 4.150 | 90,000 | +80,000 | 0.02% | 373,500 |
| 2014-11-20 | 2014-11-18 | 4.110 | 10,000 | -20,000 | 0.00% | 41,100 |
| 2014-11-19 | 2014-11-17 | 2.570 | 30,000 | -10,000 | 0.01% | 77,100 |
| 2014-11-18 | 2014-11-14 | 2.290 | 40,000 | +10,000 | 0.01% | 91,600 |
| 2014-10-06 | 2014-09-30 | 1.480 | 30,000 | +10,000 | 0.01% | 44,400 |
| 2014-09-10 | 2014-09-05 | 1.350 | 20,000 | -10,000 | 0.01% | 27,000 |
| 2014-08-19 | 2014-08-15 | 1.120 | 30,000 | +10,000 | 0.01% | 33,600 |
| 2014-08-07 | 2014-08-05 | 1.260 | 20,000 | 0.01% | 25,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy