History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.530 | 73,040,000 | +0 | 7.34% | 38,711,200 |
| 2025-10-13 | 2025-10-09 | 0.550 | 73,040,000 | +0 | 7.34% | 40,172,000 |
| 2025-10-10 | 2025-10-08 | 0.570 | 73,040,000 | +130,000 | 7.34% | 41,632,800 |
| 2025-10-09 | 2025-10-06 | 0.620 | 72,910,000 | +140,000 | 7.33% | 45,204,200 |
| 2025-10-06 | 2025-10-02 | 0.520 | 72,770,000 | -10,000 | 7.31% | 37,840,400 |
| 2025-10-03 | 2025-09-30 | 0.510 | 72,780,000 | -100,000 | 7.31% | 37,117,800 |
| 2025-10-02 | 2025-09-29 | 0.500 | 72,880,000 | -10,000 | 7.32% | 36,440,000 |
| 2025-09-30 | 2025-09-26 | 0.500 | 72,890,000 | -20,000 | 7.32% | 36,445,000 |
| 2025-09-29 | 2025-09-25 | 0.510 | 72,910,000 | -20,000 | 7.33% | 37,184,100 |
| 2025-09-23 | 2025-09-19 | 0.510 | 72,930,000 | -450,000 | 7.33% | 37,194,300 |
| 2025-09-19 | 2025-09-17 | 0.520 | 73,380,000 | -20,000 | 7.37% | 38,157,600 |
| 2025-09-11 | 2025-09-09 | 0.530 | 73,400,000 | -10,000 | 7.37% | 38,902,000 |
| 2025-09-10 | 2025-09-08 | 0.520 | 73,410,000 | -180,000 | 7.38% | 38,173,200 |
| 2025-09-09 | 2025-09-05 | 0.540 | 73,590,000 | -10,000 | 7.39% | 39,738,600 |
| 2025-09-08 | 2025-09-04 | 0.540 | 73,600,000 | -20,000 | 7.39% | 39,744,000 |
| 2025-09-05 | 2025-09-03 | 0.530 | 73,620,000 | -20,000 | 7.40% | 39,018,600 |
| 2025-08-25 | 2025-08-21 | 0.530 | 73,640,000 | +20,000 | 7.40% | 39,029,200 |
| 2025-08-19 | 2025-08-15 | 0.510 | 73,620,000 | -20,000 | 7.40% | 37,546,200 |
| 2025-08-13 | 2025-08-11 | 0.530 | 73,640,000 | -10,000 | 7.40% | 39,029,200 |
| 2025-08-05 | 2025-08-01 | 0.520 | 73,650,000 | +40,000 | 7.40% | 38,298,000 |
| 2025-07-23 | 2025-07-21 | 0.540 | 73,610,000 | -40,000 | 7.40% | 39,749,400 |
| 2025-07-17 | 2025-07-15 | 0.540 | 73,650,000 | -20,000 | 7.40% | 39,771,000 |
| 2025-07-04 | 2025-07-02 | 0.530 | 73,670,000 | -70,000 | 7.40% | 39,045,100 |
| 2025-06-24 | 2025-06-20 | 0.530 | 73,740,000 | -150,000 | 7.41% | 39,082,200 |
| 2025-06-11 | 2025-06-09 | 0.530 | 73,890,000 | -180,000 | 7.42% | 39,161,700 |
| 2025-06-10 | 2025-06-06 | 0.540 | 74,070,000 | -40,000 | 7.44% | 39,997,800 |
| 2025-06-09 | 2025-06-05 | 0.530 | 74,110,000 | +10,000 | 7.45% | 39,278,300 |
| 2025-06-04 | 2025-06-02 | 0.540 | 74,100,000 | -20,000 | 7.45% | 40,014,000 |
| 2025-06-02 | 2025-05-29 | 0.540 | 74,120,000 | -20,000 | 7.45% | 40,024,800 |
| 2025-05-27 | 2025-05-23 | 0.540 | 74,140,000 | -10,000 | 7.45% | 40,035,600 |
| 2025-05-23 | 2025-05-21 | 0.530 | 74,150,000 | -10,000 | 7.45% | 39,299,500 |
| 2025-05-22 | 2025-05-20 | 0.540 | 74,160,000 | +10,000 | 7.45% | 40,046,400 |
| 2025-05-12 | 2025-05-08 | 0.530 | 74,150,000 | -210,000 | 7.45% | 39,299,500 |
| 2025-05-08 | 2025-05-06 | 0.520 | 74,360,000 | -10,000 | 7.47% | 38,667,200 |
| 2025-05-06 | 2025-04-30 | 0.530 | 74,370,000 | -180,000 | 7.47% | 39,416,100 |
| 2025-05-02 | 2025-04-29 | 0.520 | 74,550,000 | -50,000 | 7.49% | 38,766,000 |
| 2025-04-02 | 2025-03-31 | 0.550 | 74,600,000 | -1,030,000 | 7.50% | 41,030,000 |
| 2025-04-01 | 2025-03-28 | 0.540 | 75,630,000 | -1,340,000 | 7.60% | 40,840,200 |
| 2025-03-31 | 2025-03-27 | 0.530 | 76,970,000 | -1,550,000 | 7.73% | 40,794,100 |
| 2025-03-28 | 2025-03-26 | 0.540 | 78,520,000 | -1,650,000 | 7.89% | 42,400,800 |
| 2025-03-27 | 2025-03-25 | 0.540 | 80,170,000 | -1,030,000 | 8.05% | 43,291,800 |
| 2025-03-26 | 2025-03-24 | 0.540 | 81,200,000 | -800,000 | 8.16% | 43,848,000 |
| 2025-03-20 | 2025-03-18 | 0.580 | 82,000,000 | +10,000 | 8.24% | 47,560,000 |
| 2025-03-18 | 2025-03-14 | 0.580 | 81,990,000 | +10,000 | 8.24% | 47,554,200 |
| 2025-03-13 | 2025-03-11 | 0.600 | 81,980,000 | -180,000 | 8.24% | 49,188,000 |
| 2025-03-12 | 2025-03-10 | 0.590 | 82,160,000 | -180,000 | 8.25% | 48,474,400 |
| 2025-03-11 | 2025-03-07 | 0.590 | 82,340,000 | -110,000 | 8.27% | 48,580,600 |
| 2025-03-10 | 2025-03-06 | 0.590 | 82,450,000 | -20,000 | 8.28% | 48,645,500 |
| 2025-03-07 | 2025-03-05 | 0.590 | 82,470,000 | -170,000 | 8.29% | 48,657,300 |
| 2025-03-06 | 2025-03-04 | 0.590 | 82,640,000 | -100,000 | 8.30% | 48,757,600 |
| 2025-03-05 | 2025-03-03 | 0.590 | 82,740,000 | -30,000 | 8.31% | 48,816,600 |
| 2025-03-04 | 2025-02-28 | 0.580 | 82,770,000 | -120,000 | 8.32% | 48,006,600 |
| 2025-03-03 | 2025-02-27 | 0.570 | 82,890,000 | -50,000 | 8.33% | 47,247,300 |
| 2025-02-27 | 2025-02-25 | 0.580 | 82,940,000 | -20,000 | 8.33% | 48,105,200 |
| 2025-02-25 | 2025-02-21 | 0.580 | 82,960,000 | -120,000 | 8.34% | 48,116,800 |
| 2025-02-21 | 2025-02-19 | 0.580 | 83,080,000 | -90,000 | 8.35% | 48,186,400 |
| 2025-02-17 | 2025-02-13 | 0.500 | 83,170,000 | -220,000 | 8.36% | 41,585,000 |
| 2025-02-14 | 2025-02-12 | 0.500 | 83,390,000 | -10,000 | 8.38% | 41,695,000 |
| 2025-02-12 | 2025-02-10 | 0.530 | 83,400,000 | +40,000 | 8.38% | 44,202,000 |
| 2025-02-11 | 2025-02-07 | 0.530 | 83,360,000 | -190,000 | 8.38% | 44,180,800 |
| 2025-02-06 | 2025-02-04 | 0.550 | 83,550,000 | -190,000 | 8.39% | 45,952,500 |
| 2025-02-04 | 2025-01-28 | 0.560 | 83,740,000 | -230,000 | 8.41% | 46,894,400 |
| 2025-01-23 | 2025-01-21 | 0.550 | 83,970,000 | -80,000 | 10.12% | 46,183,500 |
| 2025-01-22 | 2025-01-20 | 0.550 | 84,050,000 | -120,000 | 10.13% | 46,227,500 |
| 2025-01-21 | 2025-01-17 | 0.540 | 84,170,000 | +40,000 | 10.15% | 45,451,800 |
| 2025-01-20 | 2025-01-16 | 0.550 | 84,130,000 | -170,000 | 10.14% | 46,271,500 |
| 2025-01-17 | 2025-01-15 | 0.560 | 84,300,000 | -10,000 | 10.16% | 47,208,000 |
| 2025-01-15 | 2025-01-13 | 0.560 | 84,310,000 | -100,000 | 10.17% | 47,213,600 |
| 2025-01-14 | 2025-01-10 | 0.580 | 84,410,000 | +100,000 | 10.18% | 48,957,800 |
| 2025-01-09 | 2025-01-07 | 0.580 | 84,310,000 | -100,000 | 10.17% | 48,899,800 |
| 2025-01-08 | 2025-01-06 | 0.580 | 84,410,000 | -10,000 | 10.18% | 48,957,800 |
| 2025-01-07 | 2025-01-03 | 0.570 | 84,420,000 | +280,000 | 10.18% | 48,119,400 |
| 2025-01-06 | 2025-01-02 | 0.580 | 84,140,000 | +1,230,000 | 10.14% | 48,801,200 |
| 2025-01-03 | 2024-12-31 | 0.510 | 82,910,000 | +1,310,000 | 10.00% | 42,284,100 |
| 2025-01-02 | 2024-12-27 | 0.500 | 81,600,000 | +3,950,000 | 9.84% | 40,800,000 |
| 2024-12-30 | 2024-12-24 | 0.500 | 77,650,000 | -70,000 | 9.36% | 38,825,000 |
| 2024-12-23 | 2024-12-19 | 0.405 | 77,720,000 | +200,000 | 9.37% | 31,476,600 |
| 2024-12-18 | 2024-12-16 | 0.410 | 77,520,000 | -20,000 | 9.35% | 31,783,200 |
| 2024-12-09 | 2024-12-05 | 0.390 | 77,540,000 | +160,000 | 9.35% | 30,240,600 |
| 2024-12-05 | 2024-12-03 | 0.385 | 77,380,000 | +90,000 | 9.33% | 29,791,300 |
| 2024-12-04 | 2024-12-02 | 0.380 | 77,290,000 | +10,000 | 9.32% | 29,370,200 |
| 2024-11-25 | 2024-11-21 | 0.365 | 77,280,000 | -10,000 | 9.32% | 28,207,200 |
| 2024-11-22 | 2024-11-20 | 0.365 | 77,290,000 | +200,000 | 9.32% | 28,210,850 |
| 2024-11-21 | 2024-11-19 | 0.370 | 77,090,000 | +200,000 | 9.29% | 28,523,300 |
| 2024-11-20 | 2024-11-18 | 0.370 | 76,890,000 | +200,000 | 9.27% | 28,449,300 |
| 2024-11-18 | 2024-11-14 | 0.370 | 76,690,000 | +200,000 | 9.25% | 28,375,300 |
| 2024-11-14 | 2024-11-12 | 0.360 | 76,490,000 | +100,000 | 9.22% | 27,536,400 |
| 2024-11-12 | 2024-11-08 | 0.370 | 76,390,000 | +400,000 | 9.21% | 28,264,300 |
| 2024-11-11 | 2024-11-07 | 0.370 | 75,990,000 | +200,000 | 9.16% | 28,116,300 |
| 2024-11-05 | 2024-11-01 | 0.355 | 75,790,000 | -10,000 | 9.14% | 26,905,450 |
| 2024-10-24 | 2024-10-22 | 0.380 | 75,800,000 | -100,000 | 9.14% | 28,804,000 |
| 2024-10-21 | 2024-10-17 | 0.390 | 75,900,000 | +600,000 | 9.15% | 29,601,000 |
| 2024-10-15 | 2024-10-10 | 0.380 | 75,300,000 | +40,000 | 9.08% | 28,614,000 |
| 2024-10-14 | 2024-10-09 | 0.375 | 75,260,000 | +10,000 | 9.07% | 28,222,500 |
| 2024-10-09 | 2024-10-07 | 0.365 | 75,250,000 | +41,040,000 | 9.07% | 27,466,250 |
| 2024-10-07 | 2024-10-03 | 0.365 | 34,210,000 | +10,000 | 4.12% | 12,486,650 |
| 2024-10-04 | 2024-10-02 | 0.365 | 34,200,000 | +210,000 | 4.12% | 12,483,000 |
| 2024-10-03 | 2024-09-30 | 0.365 | 33,990,000 | +20,000 | 4.10% | 12,406,350 |
| 2024-09-30 | 2024-09-26 | 0.385 | 33,970,000 | +200,000 | 4.10% | 13,078,450 |
| 2024-09-27 | 2024-09-25 | 0.385 | 33,770,000 | +200,000 | 4.07% | 13,001,450 |
| 2024-09-26 | 2024-09-24 | 0.380 | 33,570,000 | +200,000 | 4.05% | 12,756,600 |
| 2024-09-24 | 2024-09-20 | 0.385 | 33,370,000 | +750,000 | 4.02% | 12,847,450 |
| 2024-09-23 | 2024-09-19 | 0.390 | 32,620,000 | +200,000 | 3.93% | 12,721,800 |
| 2024-09-19 | 2024-09-16 | 0.395 | 32,420,000 | +200,000 | 3.91% | 12,805,900 |
| 2024-09-17 | 2024-09-13 | 0.390 | 32,220,000 | +200,000 | 3.88% | 12,565,800 |
| 2024-09-12 | 2024-09-10 | 0.385 | 32,020,000 | +150,000 | 3.86% | 12,327,700 |
| 2024-09-11 | 2024-09-09 | 0.385 | 31,870,000 | -20,000 | 3.84% | 12,269,950 |
| 2024-09-10 | 2024-09-05 | 0.390 | 31,890,000 | +40,000 | 3.84% | 12,437,100 |
| 2024-09-09 | 2024-09-04 | 0.415 | 31,850,000 | +10,000 | 3.84% | 13,217,750 |
| 2024-09-05 | 2024-09-03 | 0.395 | 31,840,000 | +2,900,000 | 3.84% | 12,576,800 |
| 2024-09-04 | 2024-09-02 | 0.395 | 28,940,000 | +4,600,000 | 3.49% | 11,431,300 |
| 2024-09-03 | 2024-08-30 | 0.400 | 24,340,000 | -30,000 | 2.93% | 9,736,000 |
| 2024-09-02 | 2024-08-29 | 0.390 | 24,370,000 | +30,000 | 2.94% | 9,504,300 |
| 2024-08-30 | 2024-08-28 | 0.395 | 24,340,000 | +190,000 | 2.93% | 9,614,300 |
| 2024-08-29 | 2024-08-27 | 0.410 | 24,150,000 | +120,000 | 2.91% | 9,901,500 |
| 2024-08-28 | 2024-08-26 | 0.395 | 24,030,000 | +80,000 | 2.90% | 9,491,850 |
| 2024-08-27 | 2024-08-23 | 0.400 | 23,950,000 | -240,000 | 2.89% | 9,580,000 |
| 2024-08-26 | 2024-08-22 | 0.400 | 24,190,000 | +170,000 | 2.92% | 9,676,000 |
| 2024-08-22 | 2024-08-20 | 0.385 | 24,020,000 | +200,000 | 2.90% | 9,247,700 |
| 2024-08-21 | 2024-08-19 | 0.490 | 23,820,000 | +30,000 | 2.87% | 11,671,800 |
| 2024-08-20 | 2024-08-16 | 0.385 | 23,790,000 | +50,000 | 2.87% | 9,159,150 |
| 2024-08-19 | 2024-08-15 | 0.385 | 23,740,000 | +210,000 | 2.86% | 9,139,900 |
| 2024-08-16 | 2024-08-14 | 0.410 | 23,530,000 | +60,000 | 2.84% | 9,647,300 |
| 2024-08-15 | 2024-08-13 | 0.380 | 23,470,000 | +110,000 | 2.83% | 8,918,600 |
| 2024-08-14 | 2024-08-12 | 0.390 | 23,360,000 | +280,000 | 2.82% | 9,110,400 |
| 2024-08-13 | 2024-08-09 | 0.380 | 23,080,000 | +390,000 | 2.78% | 8,770,400 |
| 2024-08-12 | 2024-08-08 | 0.380 | 22,690,000 | +200,000 | 2.74% | 8,622,200 |
| 2024-08-08 | 2024-08-06 | 0.420 | 22,490,000 | +250,000 | 2.71% | 9,445,800 |
| 2024-08-07 | 2024-08-05 | 0.370 | 22,240,000 | +10,000 | 2.68% | 8,228,800 |
| 2024-08-06 | 2024-08-02 | 0.370 | 22,230,000 | +20,000 | 2.68% | 8,225,100 |
| 2024-08-05 | 2024-08-01 | 0.355 | 22,210,000 | +200,000 | 2.68% | 7,884,550 |
| 2024-08-02 | 2024-07-31 | 0.355 | 22,010,000 | +600,000 | 2.65% | 7,813,550 |
| 2024-08-01 | 2024-07-30 | 0.355 | 21,410,000 | +800,000 | 2.58% | 7,600,550 |
| 2024-07-31 | 2024-07-29 | 0.360 | 20,610,000 | +690,000 | 2.48% | 7,419,600 |
| 2024-07-30 | 2024-07-26 | 0.360 | 19,920,000 | +290,000 | 2.40% | 7,171,200 |
| 2024-07-29 | 2024-07-25 | 0.380 | 19,630,000 | +120,000 | 2.37% | 7,459,400 |
| 2024-07-26 | 2024-07-24 | 0.380 | 19,510,000 | +220,000 | 2.35% | 7,413,800 |
| 2024-07-25 | 2024-07-23 | 0.380 | 19,290,000 | +60,000 | 2.33% | 7,330,200 |
| 2024-07-24 | 2024-07-22 | 0.380 | 19,230,000 | +60,000 | 2.32% | 7,307,400 |
| 2024-07-23 | 2024-07-19 | 0.370 | 19,170,000 | +250,000 | 2.31% | 7,092,900 |
| 2024-07-22 | 2024-07-18 | 0.380 | 18,920,000 | +60,000 | 2.28% | 7,189,600 |
| 2024-07-19 | 2024-07-17 | 0.375 | 18,860,000 | +360,000 | 2.27% | 7,072,500 |
| 2024-07-18 | 2024-07-16 | 0.365 | 18,500,000 | +600,000 | 2.23% | 6,752,500 |
| 2024-07-17 | 2024-07-15 | 0.330 | 17,900,000 | +20,000 | 2.16% | 5,907,000 |
| 2024-07-16 | 2024-07-12 | 0.330 | 17,880,000 | +250,000 | 2.16% | 5,900,400 |
| 2024-07-15 | 2024-07-11 | 0.315 | 17,630,000 | -20,000 | 2.13% | 5,553,450 |
| 2024-07-12 | 2024-07-10 | 0.330 | 17,650,000 | +610,000 | 2.13% | 5,824,500 |
| 2024-07-08 | 2024-07-04 | 0.300 | 17,040,000 | +290,000 | 2.05% | 5,112,000 |
| 2024-07-05 | 2024-07-03 | 0.320 | 16,750,000 | +400,000 | 2.02% | 5,360,000 |
| 2024-07-03 | 2024-06-28 | 0.360 | 16,350,000 | +110,000 | 1.97% | 5,886,000 |
| 2024-07-02 | 2024-06-27 | 0.345 | 16,240,000 | -150,000 | 1.96% | 5,602,800 |
| 2024-06-28 | 2024-06-26 | 0.295 | 16,390,000 | +770,000 | 1.98% | 4,835,050 |
| 2024-06-27 | 2024-06-25 | 0.270 | 15,620,000 | +370,000 | 1.88% | 4,217,400 |
| 2024-06-26 | 2024-06-24 | 0.249 | 15,250,000 | -90,000 | 1.84% | 3,797,250 |
| 2024-06-24 | 2024-06-20 | 0.220 | 15,340,000 | -50,000 | 1.85% | 3,374,800 |
| 2024-06-20 | 2024-06-18 | 0.229 | 15,390,000 | -60,000 | 1.86% | 3,524,310 |
| 2024-06-19 | 2024-06-17 | 0.200 | 15,450,000 | +20,000 | 1.86% | 3,090,000 |
| 2024-06-18 | 2024-06-14 | 0.210 | 15,430,000 | +730,000 | 1.86% | 3,240,300 |
| 2024-06-17 | 2024-06-13 | 0.190 | 14,700,000 | +20,000 | 1.77% | 2,793,000 |
| 2024-06-12 | 2024-06-07 | 0.185 | 14,680,000 | +60,000 | 1.77% | 2,715,800 |
| 2024-06-11 | 2024-06-06 | 0.234 | 14,620,000 | +830,000 | 1.76% | 3,421,080 |
| 2024-06-07 | 2024-06-05 | 0.248 | 13,790,000 | +880,000 | 1.66% | 3,419,920 |
| 2023-11-06 | 2023-11-02 | 0.188 | 12,910,000 | -50,000 | 1.56% | 2,427,080 |
| 2023-05-25 | 2023-05-23 | 0.188 | 12,960,000 | -700,000 | 1.56% | 2,436,480 |
| 2023-04-21 | 2023-04-19 | 0.184 | 13,660,000 | -40,000 | 1.65% | 2,513,440 |
| 2023-04-20 | 2023-04-18 | 0.185 | 13,700,000 | -20,000 | 1.65% | 2,534,500 |
| 2023-04-19 | 2023-04-17 | 0.186 | 13,720,000 | -150,000 | 1.65% | 2,551,920 |
| 2023-04-18 | 2023-04-14 | 0.204 | 13,870,000 | -50,000 | 1.67% | 2,829,480 |
| 2023-04-13 | 2023-04-11 | 0.154 | 13,920,000 | -200,000 | 1.68% | 2,143,680 |
| 2023-02-09 | 2023-02-07 | 0.189 | 14,120,000 | +10,000 | 1.70% | 2,668,680 |
| 2023-02-03 | 2023-02-01 | 0.210 | 14,110,000 | +50,000 | 1.70% | 2,963,100 |
| 2022-12-16 | 2022-12-14 | 0.219 | 14,060,000 | -30,000 | 1.70% | 3,079,140 |
| 2022-12-09 | 2022-12-07 | 0.209 | 14,090,000 | -130,000 | 1.70% | 2,944,810 |
| 2022-12-07 | 2022-12-05 | 0.205 | 14,220,000 | -10,000 | 1.71% | 2,915,100 |
| 2022-12-05 | 2022-12-01 | 0.202 | 14,230,000 | +140,000 | 1.72% | 2,874,460 |
| 2022-12-01 | 2022-11-29 | 0.189 | 14,090,000 | -290,000 | 1.70% | 2,663,010 |
| 2022-11-29 | 2022-11-25 | 0.104 | 14,380,000 | -500,000 | 1.73% | 1,495,520 |
| 2022-11-22 | 2022-11-18 | 0.089 | 14,880,000 | +500,000 | 1.79% | 1,324,320 |
| 2022-11-21 | 2022-11-17 | 0.115 | 14,380,000 | +230,000 | 1.73% | 1,653,700 |
| 2022-11-18 | 2022-11-16 | 0.127 | 14,150,000 | -520,000 | 1.71% | 1,797,050 |
| 2022-11-15 | 2022-11-11 | 0.099 | 14,670,000 | -40,000 | 1.77% | 1,452,330 |
| 2022-11-14 | 2022-11-10 | 0.113 | 14,710,000 | +50,000 | 1.77% | 1,662,230 |
| 2022-11-07 | 2022-11-03 | 0.160 | 14,660,000 | +30,000 | 1.77% | 2,345,600 |
| 2022-11-04 | 2022-11-02 | 0.172 | 14,630,000 | +130,000 | 1.76% | 2,516,360 |
| 2022-11-03 | 2022-11-01 | 0.224 | 14,500,000 | -20,000 | 1.75% | 3,248,000 |
| 2022-10-18 | 2022-10-14 | 0.270 | 14,520,000 | +200,000 | 1.75% | 3,920,400 |
| 2022-10-11 | 2022-10-07 | 0.275 | 14,320,000 | -10,000 | 1.73% | 3,938,000 |
| 2022-09-01 | 2022-08-30 | 0.300 | 14,330,000 | -60,000 | 1.73% | 4,299,000 |
| 2022-06-29 | 2022-06-27 | 0.260 | 14,390,000 | -10,000 | 1.73% | 3,741,400 |
| 2022-05-24 | 2022-05-20 | 0.255 | 14,400,000 | +30,000 | 1.74% | 3,672,000 |
| 2022-04-21 | 2022-04-19 | 0.275 | 14,370,000 | -10,000 | 1.73% | 3,951,750 |
| 2022-04-07 | 2022-04-04 | 0.255 | 14,380,000 | -20,000 | 1.73% | 3,666,900 |
| 2022-03-30 | 2022-03-28 | 0.265 | 14,400,000 | -300,000 | 1.74% | 3,816,000 |
| 2022-03-29 | 2022-03-25 | 0.265 | 14,700,000 | -10,000 | 1.77% | 3,895,500 |
| 2022-03-25 | 2022-03-23 | 0.260 | 14,710,000 | -10,000 | 1.77% | 3,824,600 |
| 2022-03-14 | 2022-03-10 | 0.270 | 14,720,000 | +200,000 | 1.77% | 3,974,400 |
| 2022-03-11 | 2022-03-09 | 0.270 | 14,520,000 | +160,000 | 1.75% | 3,920,400 |
| 2022-03-10 | 2022-03-08 | 0.285 | 14,360,000 | +10,000 | 1.73% | 4,092,600 |
| 2022-03-02 | 2022-02-28 | 0.285 | 14,350,000 | +30,000 | 1.73% | 4,089,750 |
| 2022-02-28 | 2022-02-24 | 0.295 | 14,320,000 | +250,000 | 1.73% | 4,224,400 |
| 2022-02-25 | 2022-02-23 | 0.300 | 14,070,000 | +640,000 | 1.70% | 4,221,000 |
| 2022-02-23 | 2022-02-21 | 0.260 | 13,430,000 | +170,000 | 1.62% | 3,491,800 |
| 2022-02-09 | 2022-02-07 | 0.270 | 13,260,000 | -210,000 | 1.60% | 3,580,200 |
| 2022-02-07 | 2022-01-31 | 0.265 | 13,470,000 | -40,000 | 1.62% | 3,569,550 |
| 2022-01-24 | 2022-01-20 | 0.275 | 13,510,000 | +150,000 | 1.63% | 3,715,250 |
| 2022-01-12 | 2022-01-10 | 0.290 | 13,360,000 | -30,000 | 1.61% | 3,874,400 |
| 2022-01-11 | 2022-01-07 | 0.295 | 13,390,000 | -20,000 | 1.61% | 3,950,050 |
| 2021-12-28 | 2021-12-22 | 0.275 | 13,410,000 | -20,000 | 1.62% | 3,687,750 |
| 2021-12-22 | 2021-12-20 | 0.265 | 13,430,000 | -10,000 | 1.62% | 3,558,950 |
| 2021-12-15 | 2021-12-13 | 0.280 | 13,440,000 | -50,000 | 1.62% | 3,763,200 |
| 2021-11-11 | 2021-11-09 | 0.270 | 13,490,000 | -290,000 | 1.63% | 3,642,300 |
| 2021-11-05 | 2021-11-03 | 0.275 | 13,780,000 | +290,000 | 1.66% | 3,789,500 |
| 2021-10-27 | 2021-10-25 | 0.285 | 13,490,000 | -200,000 | 1.63% | 3,844,650 |
| 2021-10-21 | 2021-10-19 | 0.280 | 13,690,000 | -10,000 | 1.65% | 3,833,200 |
| 2021-09-28 | 2021-09-24 | 0.270 | 13,700,000 | +230,000 | 1.65% | 3,699,000 |
| 2021-09-27 | 2021-09-23 | 0.275 | 13,470,000 | -60,000 | 1.62% | 3,704,250 |
| 2021-09-17 | 2021-09-15 | 0.280 | 13,530,000 | -10,000 | 1.63% | 3,788,400 |
| 2021-08-17 | 2021-08-13 | 0.260 | 13,540,000 | -70,000 | 1.96% | 3,520,400 |
| 2021-08-16 | 2021-08-12 | 0.238 | 13,610,000 | +100,000 | 1.97% | 3,239,180 |
| 2021-08-02 | 2021-07-29 | 0.230 | 13,510,000 | +700,000 | 1.95% | 3,107,300 |
| 2021-06-21 | 2021-06-17 | 0.285 | 12,810,000 | -10,000 | 1.85% | 3,650,850 |
| 2021-06-02 | 2021-05-31 | 0.248 | 12,820,000 | +40,000 | 1.85% | 3,179,360 |
| 2021-05-11 | 2021-05-07 | 0.310 | 12,780,000 | +300,000 | 1.85% | 3,961,800 |
| 2021-03-22 | 2021-03-18 | 0.300 | 12,480,000 | +40,000 | 1.81% | 3,744,000 |
| 2021-03-19 | 2021-03-17 | 0.310 | 12,440,000 | +20,000 | 1.80% | 3,856,400 |
| 2021-03-01 | 2021-02-25 | 0.380 | 12,420,000 | -40,000 | 1.80% | 4,719,600 |
| 2021-02-26 | 2021-02-24 | 0.350 | 12,460,000 | +30,000 | 1.80% | 4,361,000 |
| 2021-02-25 | 2021-02-23 | 0.355 | 12,430,000 | +10,000 | 1.80% | 4,412,650 |
| 2021-02-17 | 2021-02-11 | 0.400 | 12,420,000 | -100,000 | 1.80% | 4,968,000 |
| 2021-02-09 | 2021-02-05 | 0.335 | 12,520,000 | -40,000 | 1.81% | 4,194,200 |
| 2021-02-05 | 2021-02-03 | 0.330 | 12,560,000 | +20,000 | 1.82% | 4,144,800 |
| 2021-02-02 | 2021-01-29 | 0.345 | 12,540,000 | -30,000 | 1.81% | 4,326,300 |
| 2021-02-01 | 2021-01-28 | 0.345 | 12,570,000 | -10,000 | 1.82% | 4,336,650 |
| 2021-01-27 | 2021-01-25 | 0.345 | 12,580,000 | -40,000 | 1.82% | 4,340,100 |
| 2021-01-22 | 2021-01-20 | 0.345 | 12,620,000 | +30,000 | 1.83% | 4,353,900 |
| 2021-01-21 | 2021-01-19 | 0.345 | 12,590,000 | -30,000 | 1.82% | 4,343,550 |
| 2021-01-19 | 2021-01-15 | 0.325 | 12,620,000 | -110,000 | 1.83% | 4,101,500 |
| 2021-01-18 | 2021-01-14 | 0.325 | 12,730,000 | -10,000 | 1.84% | 4,137,250 |
| 2021-01-15 | 2021-01-13 | 0.315 | 12,740,000 | +10,000 | 1.84% | 4,013,100 |
| 2021-01-13 | 2021-01-11 | 0.325 | 12,730,000 | +40,000 | 1.84% | 4,137,250 |
| 2021-01-06 | 2021-01-04 | 0.330 | 12,690,000 | -170,000 | 1.84% | 4,187,700 |
| 2020-12-29 | 2020-12-24 | 0.335 | 12,860,000 | -20,000 | 1.86% | 4,308,100 |
| 2020-12-21 | 2020-12-17 | 0.330 | 12,880,000 | -30,000 | 1.86% | 4,250,400 |
| 2020-12-16 | 2020-12-14 | 0.335 | 12,910,000 | -20,000 | 1.87% | 4,324,850 |
| 2020-12-11 | 2020-12-09 | 0.320 | 12,930,000 | +40,000 | 1.87% | 4,137,600 |
| 2020-12-04 | 2020-12-02 | 0.315 | 12,890,000 | -110,000 | 1.86% | 4,060,350 |
| 2020-12-03 | 2020-12-01 | 0.315 | 13,000,000 | -150,000 | 1.88% | 4,095,000 |
| 2020-12-02 | 2020-11-30 | 0.300 | 13,150,000 | +40,000 | 1.90% | 3,945,000 |
| 2020-11-30 | 2020-11-26 | 0.216 | 13,110,000 | -30,000 | 1.90% | 2,831,760 |
| 2020-11-27 | 2020-11-25 | 0.210 | 13,140,000 | -10,000 | 1.90% | 2,759,400 |
| 2020-11-26 | 2020-11-24 | 0.204 | 13,150,000 | +30,000 | 1.90% | 2,682,600 |
| 2020-11-25 | 2020-11-23 | 0.204 | 13,120,000 | -190,000 | 2.28% | 2,676,480 |
| 2020-11-24 | 2020-11-20 | 0.155 | 13,310,000 | -60,000 | 2.31% | 2,063,050 |
| 2020-11-23 | 2020-11-19 | 0.160 | 13,370,000 | -220,000 | 2.32% | 2,139,200 |
| 2020-11-20 | 2020-11-18 | 0.162 | 13,590,000 | +570,000 | 2.36% | 2,201,580 |
| 2020-11-19 | 2020-11-17 | 0.201 | 13,020,000 | +20,000 | 2.26% | 2,617,020 |
| 2020-11-18 | 2020-11-16 | 0.205 | 13,000,000 | -220,000 | 2.26% | 2,665,000 |
| 2020-11-17 | 2020-11-13 | 0.192 | 13,220,000 | +110,000 | 2.29% | 2,538,240 |
| 2020-11-13 | 2020-11-11 | 0.365 | 13,110,000 | -100,000 | 2.28% | 4,785,150 |
| 2020-11-11 | 2020-11-09 | 0.325 | 13,210,000 | -50,000 | 2.29% | 4,293,250 |
| 2020-11-05 | 2020-11-03 | 0.295 | 13,260,000 | -30,000 | 2.30% | 3,911,700 |
| 2020-10-07 | 2020-10-05 | 0.310 | 13,290,000 | +900,000 | 2.31% | 4,119,900 |
| 2020-09-16 | 2020-09-14 | 0.290 | 12,390,000 | +10,000 | 2.15% | 3,593,100 |
| 2020-08-28 | 2020-08-26 | 0.330 | 12,380,000 | -20,000 | 2.15% | 4,085,400 |
| 2020-08-12 | 2020-08-10 | 0.335 | 12,400,000 | +10,000 | 2.15% | 4,154,000 |
| 2020-08-10 | 2020-08-06 | 0.320 | 12,390,000 | +10,000 | 2.15% | 3,964,800 |
| 2020-07-31 | 2020-07-29 | 0.330 | 12,380,000 | +100,000 | 2.15% | 4,085,400 |
| 2020-07-17 | 2020-07-15 | 0.320 | 12,280,000 | -20,000 | 2.13% | 3,929,600 |
| 2020-07-14 | 2020-07-10 | 0.320 | 12,300,000 | +30,000 | 2.13% | 3,936,000 |
| 2020-06-11 | 2020-06-09 | 0.400 | 12,270,000 | +200,000 | 2.13% | 4,908,000 |
| 2020-04-09 | 2020-04-07 | 0.455 | 12,070,000 | -20,000 | 2.09% | 5,491,850 |
| 2020-03-31 | 2020-03-27 | 0.480 | 12,090,000 | +100,000 | 2.10% | 5,803,200 |
| 2020-03-30 | 2020-03-26 | 0.490 | 11,990,000 | +80,000 | 2.08% | 5,875,100 |
| 2020-03-26 | 2020-03-24 | 0.540 | 11,910,000 | +60,000 | 2.07% | 6,431,400 |
| 2020-03-23 | 2020-03-19 | 0.560 | 11,850,000 | +20,000 | 2.06% | 6,636,000 |
| 2020-03-16 | 2020-03-12 | 0.620 | 11,830,000 | -20,000 | 2.05% | 7,334,600 |
| 2020-02-11 | 2020-02-07 | 0.590 | 11,850,000 | +100,000 | 2.06% | 6,991,500 |
| 2020-02-04 | 2020-01-31 | 0.730 | 11,750,000 | -900,000 | 2.04% | 8,577,500 |
| 2020-02-03 | 2020-01-30 | 0.730 | 12,650,000 | -320,000 | 2.20% | 9,234,500 |
| 2020-01-31 | 2020-01-29 | 0.730 | 12,970,000 | -400,000 | 2.25% | 9,468,100 |
| 2020-01-22 | 2020-01-20 | 0.730 | 13,370,000 | -30,000 | 2.32% | 9,760,100 |
| 2020-01-21 | 2020-01-17 | 0.740 | 13,400,000 | +1,520,000 | 2.33% | 9,916,000 |
| 2020-01-16 | 2020-01-14 | 0.870 | 11,880,000 | -10,000 | 2.06% | 10,335,600 |
| 2020-01-10 | 2020-01-08 | 0.870 | 11,890,000 | -250,000 | 2.06% | 10,344,300 |
| 2020-01-09 | 2020-01-07 | 0.880 | 12,140,000 | +40,000 | 2.11% | 10,683,200 |
| 2020-01-03 | 2019-12-31 | 0.880 | 12,100,000 | -380,000 | 2.10% | 10,648,000 |
| 2020-01-02 | 2019-12-27 | 0.940 | 12,480,000 | -60,000 | 2.17% | 11,731,200 |
| 2019-12-30 | 2019-12-24 | 0.930 | 12,540,000 | -40,000 | 2.18% | 11,662,200 |
| 2019-12-27 | 2019-12-20 | 0.900 | 12,580,000 | -190,000 | 2.18% | 11,322,000 |
| 2019-12-23 | 2019-12-19 | 0.890 | 12,770,000 | -30,000 | 2.22% | 11,365,300 |
| 2019-12-20 | 2019-12-18 | 0.890 | 12,800,000 | -50,000 | 2.22% | 11,392,000 |
| 2019-12-19 | 2019-12-17 | 0.860 | 12,850,000 | -10,000 | 2.23% | 11,051,000 |
| 2019-12-18 | 2019-12-16 | 0.850 | 12,860,000 | -100,000 | 2.23% | 10,931,000 |
| 2019-12-17 | 2019-12-13 | 0.840 | 12,960,000 | +70,000 | 2.25% | 10,886,400 |
| 2019-12-16 | 2019-12-12 | 0.820 | 12,890,000 | -140,000 | 2.24% | 10,569,800 |
| 2019-12-13 | 2019-12-11 | 0.800 | 13,030,000 | +100,000 | 2.26% | 10,424,000 |
| 2019-12-10 | 2019-12-06 | 0.770 | 12,930,000 | +50,000 | 2.24% | 9,956,100 |
| 2019-12-03 | 2019-11-29 | 0.800 | 12,880,000 | -10,000 | 2.24% | 10,304,000 |
| 2019-12-02 | 2019-11-28 | 0.800 | 12,890,000 | +400,000 | 2.24% | 10,312,000 |
| 2019-11-28 | 2019-11-26 | 0.800 | 12,490,000 | -30,000 | 2.17% | 9,992,000 |
| 2019-11-22 | 2019-11-20 | 0.800 | 12,520,000 | +100,000 | 2.17% | 10,016,000 |
| 2019-11-21 | 2019-11-19 | 0.800 | 12,420,000 | -10,000 | 2.16% | 9,936,000 |
| 2019-11-20 | 2019-11-18 | 0.800 | 12,430,000 | -10,000 | 2.16% | 9,944,000 |
| 2019-11-19 | 2019-11-15 | 0.810 | 12,440,000 | -100,000 | 2.16% | 10,076,400 |
| 2019-11-15 | 2019-11-13 | 0.770 | 12,540,000 | -60,000 | 2.18% | 9,655,800 |
| 2019-11-14 | 2019-11-12 | 0.790 | 12,600,000 | -130,000 | 2.19% | 9,954,000 |
| 2019-11-13 | 2019-11-11 | 0.810 | 12,730,000 | -70,000 | 2.21% | 10,311,300 |
| 2019-11-12 | 2019-11-08 | 0.810 | 12,800,000 | +100,000 | 2.22% | 10,368,000 |
| 2019-11-11 | 2019-11-07 | 0.830 | 12,700,000 | -70,000 | 2.20% | 10,541,000 |
| 2019-11-08 | 2019-11-06 | 0.820 | 12,770,000 | -460,000 | 2.22% | 10,471,400 |
| 2019-11-07 | 2019-11-05 | 0.810 | 13,230,000 | -100,000 | 2.30% | 10,716,300 |
| 2019-11-06 | 2019-11-04 | 0.800 | 13,330,000 | -520,000 | 2.31% | 10,664,000 |
| 2019-11-05 | 2019-11-01 | 0.780 | 13,850,000 | +190,000 | 2.40% | 10,803,000 |
| 2019-11-04 | 2019-10-31 | 0.750 | 13,660,000 | +400,000 | 2.37% | 10,245,000 |
| 2019-11-01 | 2019-10-30 | 0.730 | 13,260,000 | -90,000 | 2.30% | 9,679,800 |
| 2019-10-31 | 2019-10-29 | 0.700 | 13,350,000 | +90,000 | 2.32% | 9,345,000 |
| 2019-10-30 | 2019-10-28 | 0.670 | 13,260,000 | +400,000 | 2.30% | 8,884,200 |
| 2019-10-24 | 2019-10-22 | 0.650 | 12,860,000 | +60,000 | 2.23% | 8,359,000 |
| 2019-10-22 | 2019-10-18 | 0.650 | 12,800,000 | +130,000 | 2.22% | 8,320,000 |
| 2019-10-21 | 2019-10-17 | 0.630 | 12,670,000 | +10,000 | 2.20% | 7,982,100 |
| 2019-10-10 | 2019-10-08 | 0.600 | 12,660,000 | +100,000 | 2.20% | 7,596,000 |
| 2019-10-09 | 2019-10-04 | 0.600 | 12,560,000 | -10,000 | 2.18% | 7,536,000 |
| 2019-09-26 | 2019-09-24 | 0.600 | 12,570,000 | +100,000 | 2.18% | 7,542,000 |
| 2019-09-16 | 2019-09-12 | 0.590 | 12,470,000 | +200,000 | 2.16% | 7,357,300 |
| 2019-09-12 | 2019-09-10 | 0.610 | 12,270,000 | -40,000 | 2.13% | 7,484,700 |
| 2019-08-26 | 2019-08-22 | 0.630 | 12,310,000 | -40,000 | 2.14% | 7,755,300 |
| 2019-08-21 | 2019-08-19 | 0.590 | 12,350,000 | +100,000 | 2.14% | 7,286,500 |
| 2019-08-19 | 2019-08-15 | 0.580 | 12,250,000 | -50,000 | 2.13% | 7,105,000 |
| 2019-08-13 | 2019-08-09 | 0.560 | 12,300,000 | +110,000 | 2.13% | 6,888,000 |
| 2019-08-12 | 2019-08-08 | 0.600 | 12,190,000 | -10,000 | 2.12% | 7,314,000 |
| 2019-08-09 | 2019-08-07 | 0.610 | 12,200,000 | -100,000 | 2.12% | 7,442,000 |
| 2019-08-08 | 2019-08-06 | 0.610 | 12,300,000 | -60,000 | 2.13% | 7,503,000 |
| 2019-08-06 | 2019-08-02 | 0.660 | 12,360,000 | -50,000 | 2.15% | 8,157,600 |
| 2019-08-01 | 2019-07-30 | 0.640 | 12,410,000 | +10,000 | 2.15% | 7,942,400 |
| 2019-07-31 | 2019-07-29 | 0.630 | 12,400,000 | +10,000 | 2.15% | 7,812,000 |
| 2019-07-26 | 2019-07-24 | 0.610 | 12,390,000 | -100,000 | 2.15% | 7,557,900 |
| 2019-07-25 | 2019-07-23 | 0.600 | 12,490,000 | -120,000 | 2.17% | 7,494,000 |
| 2019-07-24 | 2019-07-22 | 0.600 | 12,610,000 | -150,000 | 2.19% | 7,566,000 |
| 2019-07-23 | 2019-07-19 | 0.590 | 12,760,000 | -300,000 | 2.21% | 7,528,400 |
| 2019-07-22 | 2019-07-18 | 0.590 | 13,060,000 | -10,000 | 2.27% | 7,705,400 |
| 2019-07-19 | 2019-07-17 | 0.610 | 13,070,000 | -300,000 | 2.27% | 7,972,700 |
| 2019-07-18 | 2019-07-16 | 0.600 | 13,370,000 | -50,000 | 2.32% | 8,022,000 |
| 2019-07-16 | 2019-07-12 | 0.550 | 13,420,000 | +20,000 | 2.33% | 7,381,000 |
| 2019-07-15 | 2019-07-11 | 0.560 | 13,400,000 | -110,000 | 2.33% | 7,504,000 |
| 2019-07-12 | 2019-07-10 | 0.540 | 13,510,000 | +50,000 | 2.34% | 7,295,400 |
| 2019-07-11 | 2019-07-09 | 0.520 | 13,460,000 | -120,000 | 2.34% | 6,999,200 |
| 2019-07-10 | 2019-07-08 | 0.500 | 13,580,000 | -50,000 | 2.36% | 6,790,000 |
| 2019-07-09 | 2019-07-05 | 0.500 | 13,630,000 | -20,000 | 2.37% | 6,815,000 |
| 2019-07-04 | 2019-07-02 | 0.470 | 13,650,000 | +400,000 | 2.37% | 6,415,500 |
| 2019-06-27 | 2019-06-25 | 0.455 | 13,250,000 | -290,000 | 2.30% | 6,028,750 |
| 2019-06-26 | 2019-06-24 | 0.455 | 13,540,000 | +890,000 | 2.35% | 6,160,700 |
| 2019-06-25 | 2019-06-21 | 0.445 | 12,650,000 | -30,000 | 2.20% | 5,629,250 |
| 2019-06-24 | 2019-06-20 | 0.460 | 12,680,000 | -20,000 | 2.20% | 5,832,800 |
| 2019-06-14 | 2019-06-12 | 0.465 | 12,700,000 | +390,000 | 2.20% | 5,905,500 |
| 2019-06-12 | 2019-06-10 | 0.465 | 12,310,000 | -60,000 | 2.14% | 5,724,150 |
| 2019-06-10 | 2019-06-05 | 0.465 | 12,370,000 | -30,000 | 2.15% | 5,752,050 |
| 2019-05-29 | 2019-05-27 | 0.470 | 12,400,000 | -450,000 | 2.15% | 5,828,000 |
| 2019-05-22 | 2019-05-20 | 0.480 | 12,850,000 | -20,000 | 2.23% | 6,168,000 |
| 2019-05-15 | 2019-05-10 | 0.490 | 12,870,000 | +200,000 | 2.23% | 6,306,300 |
| 2019-05-10 | 2019-05-08 | 0.475 | 12,670,000 | +50,000 | 2.20% | 6,018,250 |
| 2019-05-08 | 2019-05-06 | 0.480 | 12,620,000 | -50,000 | 2.19% | 6,057,600 |
| 2019-05-06 | 2019-05-02 | 0.495 | 12,670,000 | -250,000 | 2.20% | 6,271,650 |
| 2019-05-02 | 2019-04-29 | 0.490 | 12,920,000 | -30,000 | 2.24% | 6,330,800 |
| 2019-04-23 | 2019-04-17 | 0.480 | 12,950,000 | -20,000 | 2.25% | 6,216,000 |
| 2019-04-18 | 2019-04-16 | 0.485 | 12,970,000 | +40,000 | 2.25% | 6,290,450 |
| 2019-04-17 | 2019-04-15 | 0.485 | 12,930,000 | -130,000 | 2.24% | 6,271,050 |
| 2019-04-16 | 2019-04-12 | 0.475 | 13,060,000 | -200,000 | 2.27% | 6,203,500 |
| 2019-04-09 | 2019-04-04 | 0.465 | 13,260,000 | -20,000 | 2.30% | 6,165,900 |
| 2019-04-04 | 2019-04-02 | 0.470 | 13,280,000 | -300,000 | 2.30% | 6,241,600 |
| 2019-04-03 | 2019-04-01 | 0.460 | 13,580,000 | -180,000 | 2.36% | 6,246,800 |
| 2019-04-02 | 2019-03-29 | 0.455 | 13,760,000 | -100,000 | 2.39% | 6,260,800 |
| 2019-03-27 | 2019-03-25 | 0.440 | 13,860,000 | +150,000 | 2.41% | 6,098,400 |
| 2019-03-26 | 2019-03-22 | 0.440 | 13,710,000 | -10,000 | 2.38% | 6,032,400 |
| 2019-03-25 | 2019-03-21 | 0.430 | 13,720,000 | -20,000 | 2.38% | 5,899,600 |
| 2019-03-21 | 2019-03-19 | 0.420 | 13,740,000 | +90,000 | 2.38% | 5,770,800 |
| 2019-03-19 | 2019-03-15 | 0.415 | 13,650,000 | -90,000 | 2.37% | 5,664,750 |
| 2019-03-18 | 2019-03-14 | 0.410 | 13,740,000 | -80,000 | 2.38% | 5,633,400 |
| 2019-03-14 | 2019-03-12 | 0.395 | 13,820,000 | -10,000 | 2.40% | 5,458,900 |
| 2019-03-13 | 2019-03-11 | 0.375 | 13,830,000 | -100,000 | 2.40% | 5,186,250 |
| 2019-03-12 | 2019-03-08 | 0.360 | 13,930,000 | -40,000 | 2.42% | 5,014,800 |
| 2019-03-08 | 2019-03-06 | 0.370 | 13,970,000 | -20,000 | 2.42% | 5,168,900 |
| 2019-03-07 | 2019-03-05 | 0.355 | 13,990,000 | -50,000 | 2.43% | 4,966,450 |
| 2019-03-06 | 2019-03-04 | 0.330 | 14,040,000 | +50,000 | 2.44% | 4,633,200 |
| 2019-03-05 | 2019-03-01 | 0.320 | 13,990,000 | +200,000 | 2.43% | 4,476,800 |
| 2019-03-04 | 2019-02-28 | 0.310 | 13,790,000 | +150,000 | 2.39% | 4,274,900 |
| 2019-03-01 | 2019-02-27 | 0.320 | 13,640,000 | +260,000 | 2.37% | 4,364,800 |
| 2019-02-28 | 2019-02-26 | 0.305 | 13,380,000 | +50,000 | 2.32% | 4,080,900 |
| 2019-02-27 | 2019-02-25 | 0.300 | 13,330,000 | +300,000 | 2.31% | 3,999,000 |
| 2019-02-26 | 2019-02-22 | 0.300 | 13,030,000 | +100,000 | 2.26% | 3,909,000 |
| 2019-02-25 | 2019-02-21 | 0.295 | 12,930,000 | +230,000 | 2.24% | 3,814,350 |
| 2019-02-22 | 2019-02-20 | 0.275 | 12,700,000 | +120,000 | 2.64% | 3,492,500 |
| 2019-02-11 | 2019-02-04 | 0.300 | 12,580,000 | +200,000 | 2.62% | 3,774,000 |
| 2019-01-18 | 2019-01-16 | 0.260 | 12,380,000 | -10,000 | 2.58% | 3,218,800 |
| 2019-01-11 | 2019-01-09 | 0.370 | 12,390,000 | +100,000 | 2.58% | 4,584,300 |
| 2019-01-02 | 2018-12-27 | 0.285 | 12,290,000 | -30,000 | 2.56% | 3,502,650 |
| 2018-11-20 | 2018-11-16 | 0.300 | 12,320,000 | -20,000 | 2.57% | 3,696,000 |
| 2018-10-18 | 2018-10-15 | 0.320 | 12,340,000 | -30,000 | 2.57% | 3,948,800 |
| 2018-10-15 | 2018-10-11 | 0.320 | 12,370,000 | -20,000 | 2.58% | 3,958,400 |
| 2018-10-10 | 2018-10-08 | 0.335 | 12,390,000 | -20,000 | 2.58% | 4,150,650 |
| 2018-10-09 | 2018-10-05 | 0.335 | 12,410,000 | -40,000 | 2.58% | 4,157,350 |
| 2018-10-03 | 2018-09-28 | 0.360 | 12,450,000 | +50,000 | 2.59% | 4,482,000 |
| 2018-09-18 | 2018-09-14 | 0.280 | 12,400,000 | -30,000 | 2.58% | 3,472,000 |
| 2018-09-17 | 2018-09-13 | 0.300 | 12,430,000 | +20,000 | 2.59% | 3,729,000 |
| 2018-09-11 | 2018-09-07 | 0.325 | 12,410,000 | +50,000 | 2.58% | 4,033,250 |
| 2018-08-16 | 2018-08-14 | 0.355 | 12,360,000 | +250,000 | 2.57% | 4,387,800 |
| 2018-08-13 | 2018-08-09 | 0.385 | 12,110,000 | -30,000 | 2.52% | 4,662,350 |
| 2018-08-09 | 2018-08-07 | 0.395 | 12,140,000 | -20,000 | 2.53% | 4,795,300 |
| 2018-07-27 | 2018-07-25 | 0.375 | 12,160,000 | -10,000 | 2.53% | 4,560,000 |
| 2018-07-16 | 2018-07-12 | 0.345 | 12,170,000 | -1,210,000 | 2.53% | 4,198,650 |
| 2018-07-13 | 2018-07-11 | 0.380 | 13,380,000 | -10,000 | 2.79% | 5,084,400 |
| 2018-06-27 | 2018-06-25 | 0.375 | 13,390,000 | -50,000 | 2.79% | 5,021,250 |
| 2018-06-14 | 2018-06-12 | 0.385 | 13,440,000 | -220,000 | 2.80% | 5,174,400 |
| 2018-06-12 | 2018-06-08 | 0.390 | 13,660,000 | +40,000 | 2.84% | 5,327,400 |
| 2018-06-06 | 2018-06-04 | 0.370 | 13,620,000 | -20,000 | 2.84% | 5,039,400 |
| 2018-05-24 | 2018-05-21 | 0.365 | 13,640,000 | +20,000 | 2.84% | 4,978,600 |
| 2018-05-14 | 2018-05-10 | 0.400 | 13,620,000 | -10,000 | 2.84% | 5,448,000 |
| 2018-04-23 | 2018-04-19 | 0.430 | 13,630,000 | -10,000 | 2.84% | 5,860,900 |
| 2018-04-20 | 2018-04-18 | 0.435 | 13,640,000 | -30,000 | 2.84% | 5,933,400 |
| 2018-02-21 | 2018-02-15 | 0.510 | 13,670,000 | -40,000 | 2.85% | 6,971,700 |
| 2018-02-20 | 2018-02-13 | 0.510 | 13,710,000 | -70,000 | 2.86% | 6,992,100 |
| 2018-02-08 | 2018-02-06 | 0.500 | 13,780,000 | -60,000 | 2.87% | 6,890,000 |
| 2018-01-25 | 2018-01-23 | 0.520 | 13,840,000 | -10,000 | 2.88% | 7,196,800 |
| 2018-01-18 | 2018-01-16 | 0.500 | 13,850,000 | +40,000 | 2.88% | 6,925,000 |
| 2018-01-12 | 2018-01-10 | 0.540 | 13,810,000 | +60,000 | 2.88% | 7,457,400 |
| 2018-01-11 | 2018-01-09 | 0.540 | 13,750,000 | +100,000 | 2.86% | 7,425,000 |
| 2018-01-09 | 2018-01-05 | 0.540 | 13,650,000 | +170,000 | 2.84% | 7,371,000 |
| 2018-01-05 | 2018-01-03 | 0.520 | 13,480,000 | -20,000 | 2.81% | 7,009,600 |
| 2018-01-03 | 2017-12-29 | 0.495 | 13,500,000 | -180,000 | 2.81% | 6,682,500 |
| 2017-12-29 | 2017-12-27 | 0.415 | 13,680,000 | -100,000 | 2.85% | 5,677,200 |
| 2017-12-28 | 2017-12-22 | 0.460 | 13,780,000 | -190,000 | 2.87% | 6,338,800 |
| 2017-12-21 | 2017-12-19 | 0.360 | 13,970,000 | +20,000 | 2.91% | 5,029,200 |
| 2017-12-19 | 2017-12-15 | 0.320 | 13,950,000 | -170,000 | 2.91% | 4,464,000 |
| 2017-12-18 | 2017-12-14 | 0.300 | 14,120,000 | -30,000 | 2.94% | 4,236,000 |
| 2017-12-08 | 2017-12-06 | 0.295 | 14,150,000 | +10,000 | 2.95% | 4,174,250 |
| 2017-11-17 | 2017-11-15 | 0.350 | 14,140,000 | -90,000 | 2.94% | 4,949,000 |
| 2017-11-16 | 2017-11-14 | 0.310 | 14,230,000 | -20,000 | 2.96% | 4,411,300 |
| 2017-10-31 | 2017-10-27 | 0.360 | 14,250,000 | -220,000 | 2.97% | 5,130,000 |
| 2017-10-23 | 2017-10-19 | 0.340 | 14,470,000 | +20,000 | 3.01% | 4,919,800 |
| 2017-10-20 | 2017-10-18 | 0.345 | 14,450,000 | +40,000 | 3.01% | 4,985,250 |
| 2017-10-18 | 2017-10-16 | 0.350 | 14,410,000 | -80,000 | 3.00% | 5,043,500 |
| 2017-10-11 | 2017-10-09 | 0.360 | 14,490,000 | +210,000 | 3.02% | 5,216,400 |
| 2017-10-10 | 2017-10-06 | 0.360 | 14,280,000 | +30,000 | 2.97% | 5,140,800 |
| 2017-10-09 | 2017-10-04 | 0.360 | 14,250,000 | +30,000 | 2.97% | 5,130,000 |
| 2017-09-28 | 2017-09-26 | 0.400 | 14,220,000 | +10,000 | 2.96% | 5,688,000 |
| 2017-09-21 | 2017-09-19 | 0.425 | 14,210,000 | -50,000 | 2.96% | 6,039,250 |
| 2017-09-14 | 2017-09-12 | 0.490 | 14,260,000 | -30,000 | 2.97% | 6,987,400 |
| 2017-09-08 | 2017-09-06 | 0.450 | 14,290,000 | +100,000 | 2.98% | 6,430,500 |
| 2017-09-01 | 2017-08-30 | 0.475 | 14,190,000 | +100,000 | 2.96% | 6,740,250 |
| 2017-08-29 | 2017-08-25 | 0.475 | 14,090,000 | -20,000 | 2.93% | 6,692,750 |
| 2017-08-24 | 2017-08-21 | 0.465 | 14,110,000 | +20,000 | 2.94% | 6,561,150 |
| 2017-08-18 | 2017-08-16 | 0.510 | 14,090,000 | -10,000 | 3.03% | 7,185,900 |
| 2017-08-11 | 2017-08-09 | 0.520 | 14,100,000 | -20,000 | 3.03% | 7,332,000 |
| 2017-08-07 | 2017-08-03 | 0.540 | 14,120,000 | -20,000 | 3.07% | 7,624,800 |
| 2017-07-31 | 2017-07-27 | 0.540 | 14,140,000 | -10,000 | 3.07% | 7,635,600 |
| 2017-07-21 | 2017-07-19 | 0.500 | 14,150,000 | +10,000 | 3.18% | 7,075,000 |
| 2017-07-19 | 2017-07-17 | 0.480 | 14,140,000 | +10,000 | 3.18% | 6,787,200 |
| 2017-07-18 | 2017-07-14 | 0.520 | 14,130,000 | +30,000 | 3.17% | 7,347,600 |
| 2017-07-10 | 2017-07-06 | 0.540 | 14,100,000 | -60,000 | 3.52% | 7,614,000 |
| 2017-07-03 | 2017-06-29 | 0.570 | 14,160,000 | -110,000 | 3.54% | 8,071,200 |
| 2017-06-09 | 2017-06-07 | 0.550 | 14,270,000 | +10,000 | 3.57% | 7,848,500 |
| 2017-06-07 | 2017-06-05 | 0.570 | 14,260,000 | +30,000 | 3.56% | 8,128,200 |
| 2017-06-02 | 2017-05-31 | 0.580 | 14,230,000 | +20,000 | 3.56% | 8,253,400 |
| 2017-05-23 | 2017-05-19 | 0.630 | 14,210,000 | -250,000 | 3.55% | 8,952,300 |
| 2017-05-12 | 2017-05-10 | 0.650 | 14,460,000 | -100,000 | 3.61% | 9,399,000 |
| 2017-05-11 | 2017-05-09 | 0.660 | 14,560,000 | -30,000 | 3.64% | 9,609,600 |
| 2017-05-04 | 2017-04-28 | 0.640 | 14,590,000 | -10,000 | 3.65% | 9,337,600 |
| 2017-04-20 | 2017-04-18 | 0.670 | 14,600,000 | +100,000 | 3.65% | 9,782,000 |
| 2017-04-18 | 2017-04-12 | 0.720 | 14,500,000 | +300,000 | 3.62% | 10,440,000 |
| 2017-04-13 | 2017-04-11 | 0.720 | 14,200,000 | -300,000 | 3.55% | 10,224,000 |
| 2017-04-12 | 2017-04-10 | 0.710 | 14,500,000 | -100,000 | 3.62% | 10,295,000 |
| 2017-04-11 | 2017-04-07 | 0.670 | 14,600,000 | +300,000 | 3.65% | 9,782,000 |
| 2017-04-10 | 2017-04-06 | 0.690 | 14,300,000 | +150,000 | 3.57% | 9,867,000 |
| 2017-04-03 | 2017-03-30 | 0.690 | 14,150,000 | +200,000 | 3.54% | 9,763,500 |
| 2017-03-31 | 2017-03-29 | 0.700 | 13,950,000 | +120,000 | 3.49% | 9,765,000 |
| 2017-03-24 | 2017-03-22 | 0.720 | 13,830,000 | -60,000 | 3.46% | 9,957,600 |
| 2017-03-21 | 2017-03-17 | 0.720 | 13,890,000 | -20,000 | 3.47% | 10,000,800 |
| 2017-03-20 | 2017-03-16 | 0.740 | 13,910,000 | -50,000 | 3.48% | 10,293,400 |
| 2017-03-16 | 2017-03-14 | 0.730 | 13,960,000 | -30,000 | 3.49% | 10,190,800 |
| 2017-03-13 | 2017-03-09 | 0.740 | 13,990,000 | -50,000 | 3.50% | 10,352,600 |
| 2017-03-08 | 2017-03-06 | 0.730 | 14,040,000 | -10,000 | 3.51% | 10,249,200 |
| 2017-03-03 | 2017-03-01 | 0.700 | 14,050,000 | -140,000 | 3.51% | 9,835,000 |
| 2017-03-02 | 2017-02-28 | 0.720 | 14,190,000 | -20,000 | 3.55% | 10,216,800 |
| 2017-03-01 | 2017-02-27 | 0.720 | 14,210,000 | -50,000 | 3.55% | 10,231,200 |
| 2017-02-24 | 2017-02-22 | 0.730 | 14,260,000 | -80,000 | 3.56% | 10,409,800 |
| 2017-02-23 | 2017-02-21 | 0.720 | 14,340,000 | +100,000 | 3.58% | 10,324,800 |
| 2017-02-20 | 2017-02-16 | 0.730 | 14,240,000 | -30,000 | 3.56% | 10,395,200 |
| 2017-02-17 | 2017-02-15 | 0.730 | 14,270,000 | +100,000 | 3.57% | 10,417,100 |
| 2017-02-16 | 2017-02-14 | 0.730 | 14,170,000 | -10,000 | 3.54% | 10,344,100 |
| 2017-02-14 | 2017-02-10 | 0.730 | 14,180,000 | -10,000 | 3.54% | 10,351,400 |
| 2017-02-13 | 2017-02-09 | 0.730 | 14,190,000 | -10,000 | 3.55% | 10,358,700 |
| 2017-02-10 | 2017-02-08 | 0.730 | 14,200,000 | -30,000 | 3.55% | 10,366,000 |
| 2017-02-08 | 2017-02-06 | 0.750 | 14,230,000 | -60,000 | 3.56% | 10,672,500 |
| 2017-02-01 | 2017-01-25 | 0.740 | 14,290,000 | +70,000 | 3.57% | 10,574,600 |
| 2017-01-26 | 2017-01-24 | 0.750 | 14,220,000 | -20,000 | 3.55% | 10,665,000 |
| 2017-01-25 | 2017-01-23 | 0.740 | 14,240,000 | +20,000 | 3.56% | 10,537,600 |
| 2017-01-24 | 2017-01-20 | 0.730 | 14,220,000 | +20,000 | 3.55% | 10,380,600 |
| 2017-01-23 | 2017-01-19 | 0.740 | 14,200,000 | +20,000 | 3.55% | 10,508,000 |
| 2017-01-19 | 2017-01-17 | 0.740 | 14,180,000 | -20,000 | 3.54% | 10,493,200 |
| 2017-01-18 | 2017-01-16 | 0.740 | 14,200,000 | -30,000 | 3.55% | 10,508,000 |
| 2017-01-17 | 2017-01-13 | 0.740 | 14,230,000 | -20,000 | 3.56% | 10,530,200 |
| 2017-01-16 | 2017-01-12 | 0.740 | 14,250,000 | -230,000 | 3.56% | 10,545,000 |
| 2017-01-13 | 2017-01-11 | 0.750 | 14,480,000 | -120,000 | 3.62% | 10,860,000 |
| 2017-01-09 | 2017-01-05 | 0.750 | 14,600,000 | -120,000 | 3.65% | 10,950,000 |
| 2017-01-05 | 2017-01-03 | 0.740 | 14,720,000 | -50,000 | 3.68% | 10,892,800 |
| 2017-01-04 | 2016-12-30 | 0.750 | 14,770,000 | -20,000 | 3.69% | 11,077,500 |
| 2017-01-03 | 2016-12-29 | 0.730 | 14,790,000 | -160,000 | 3.70% | 10,796,700 |
| 2016-12-30 | 2016-12-28 | 0.730 | 14,950,000 | -80,000 | 3.74% | 10,913,500 |
| 2016-12-29 | 2016-12-23 | 0.750 | 15,030,000 | -100,000 | 3.76% | 11,272,500 |
| 2016-12-28 | 2016-12-22 | 0.750 | 15,130,000 | -100,000 | 3.78% | 11,347,500 |
| 2016-12-23 | 2016-12-21 | 0.750 | 15,230,000 | -120,000 | 3.81% | 11,422,500 |
| 2016-12-22 | 2016-12-20 | 0.750 | 15,350,000 | -60,000 | 3.84% | 11,512,500 |
| 2016-12-21 | 2016-12-19 | 0.740 | 15,410,000 | -10,000 | 3.85% | 11,403,400 |
| 2016-12-20 | 2016-12-16 | 0.740 | 15,420,000 | -10,000 | 3.85% | 11,410,800 |
| 2016-12-14 | 2016-12-12 | 0.750 | 15,430,000 | -50,000 | 3.86% | 11,572,500 |
| 2016-12-13 | 2016-12-09 | 0.740 | 15,480,000 | -100,000 | 3.87% | 11,455,200 |
| 2016-12-12 | 2016-12-08 | 0.720 | 15,580,000 | -130,000 | 3.89% | 11,217,600 |
| 2016-12-02 | 2016-11-30 | 0.760 | 15,710,000 | -60,000 | 3.93% | 11,939,600 |
| 2016-11-30 | 2016-11-28 | 0.740 | 15,770,000 | -40,000 | 3.94% | 11,669,800 |
| 2016-11-24 | 2016-11-22 | 0.740 | 15,810,000 | -140,000 | 3.95% | 11,699,400 |
| 2016-11-22 | 2016-11-18 | 0.750 | 15,950,000 | -10,000 | 3.99% | 11,962,500 |
| 2016-11-21 | 2016-11-17 | 0.750 | 15,960,000 | +100,000 | 3.99% | 11,970,000 |
| 2016-11-18 | 2016-11-16 | 0.750 | 15,860,000 | -100,000 | 3.96% | 11,895,000 |
| 2016-11-17 | 2016-11-15 | 0.750 | 15,960,000 | +170,000 | 3.99% | 11,970,000 |
| 2016-11-16 | 2016-11-14 | 0.780 | 15,790,000 | -1,020,000 | 3.95% | 12,316,200 |
| 2016-11-15 | 2016-11-11 | 0.750 | 16,810,000 | +30,000 | 4.20% | 12,607,500 |
| 2016-11-14 | 2016-11-10 | 0.770 | 16,780,000 | +400,000 | 4.19% | 12,920,600 |
| 2016-11-11 | 2016-11-09 | 0.750 | 16,380,000 | -110,000 | 4.09% | 12,285,000 |
| 2016-11-10 | 2016-11-08 | 0.750 | 16,490,000 | -220,000 | 4.12% | 12,367,500 |
| 2016-11-09 | 2016-11-07 | 0.770 | 16,710,000 | +110,000 | 4.18% | 12,866,700 |
| 2016-11-08 | 2016-11-04 | 0.770 | 16,600,000 | +310,000 | 4.15% | 12,782,000 |
| 2016-11-07 | 2016-11-03 | 0.800 | 16,290,000 | +70,000 | 4.07% | 13,032,000 |
| 2016-11-04 | 2016-11-02 | 0.800 | 16,220,000 | +1,170,000 | 4.05% | 12,976,000 |
| 2016-11-02 | 2016-10-31 | 0.740 | 15,050,000 | -50,000 | 3.76% | 11,137,000 |
| 2016-11-01 | 2016-10-28 | 0.740 | 15,100,000 | -50,000 | 3.77% | 11,174,000 |
| 2016-10-28 | 2016-10-26 | 0.740 | 15,150,000 | +100,000 | 3.79% | 11,211,000 |
| 2016-10-26 | 2016-10-24 | 0.750 | 15,050,000 | -30,000 | 3.76% | 11,287,500 |
| 2016-10-25 | 2016-10-20 | 0.750 | 15,080,000 | -70,000 | 3.77% | 11,310,000 |
| 2016-10-24 | 2016-10-19 | 0.740 | 15,150,000 | +70,000 | 3.79% | 11,211,000 |
| 2016-10-20 | 2016-10-18 | 0.730 | 15,080,000 | +10,000 | 3.77% | 11,008,400 |
| 2016-10-14 | 2016-10-12 | 0.750 | 15,070,000 | -10,000 | 3.77% | 11,302,500 |
| 2016-10-12 | 2016-10-07 | 0.730 | 15,080,000 | +10,000 | 3.77% | 11,008,400 |
| 2016-10-07 | 2016-10-05 | 0.750 | 15,070,000 | +100,000 | 3.77% | 11,302,500 |
| 2016-10-05 | 2016-10-03 | 0.750 | 14,970,000 | +30,000 | 3.74% | 11,227,500 |
| 2016-10-04 | 2016-09-30 | 0.750 | 14,940,000 | +50,000 | 3.73% | 11,205,000 |
| 2016-10-03 | 2016-09-29 | 0.770 | 14,890,000 | -60,000 | 3.72% | 11,465,300 |
| 2016-09-28 | 2016-09-26 | 0.750 | 14,950,000 | +20,000 | 3.74% | 11,212,500 |
| 2016-09-27 | 2016-09-23 | 0.750 | 14,930,000 | -120,000 | 3.73% | 11,197,500 |
| 2016-09-26 | 2016-09-22 | 0.740 | 15,050,000 | +20,000 | 3.76% | 11,137,000 |
| 2016-09-23 | 2016-09-21 | 0.740 | 15,030,000 | -60,000 | 3.76% | 11,122,200 |
| 2016-09-22 | 2016-09-20 | 0.740 | 15,090,000 | -20,000 | 3.77% | 11,166,600 |
| 2016-09-21 | 2016-09-19 | 0.750 | 15,110,000 | -20,000 | 3.78% | 11,332,500 |
| 2016-09-15 | 2016-09-13 | 0.740 | 15,130,000 | -80,000 | 3.78% | 11,196,200 |
| 2016-09-13 | 2016-09-09 | 0.740 | 15,210,000 | -100,000 | 3.80% | 11,255,400 |
| 2016-09-12 | 2016-09-08 | 0.750 | 15,310,000 | -50,000 | 3.83% | 11,482,500 |
| 2016-09-07 | 2016-09-05 | 0.740 | 15,360,000 | +30,000 | 3.84% | 11,366,400 |
| 2016-09-06 | 2016-09-02 | 0.750 | 15,330,000 | -10,000 | 3.83% | 11,497,500 |
| 2016-09-02 | 2016-08-31 | 0.740 | 15,340,000 | -20,000 | 3.83% | 11,351,600 |
| 2016-09-01 | 2016-08-30 | 0.730 | 15,360,000 | -200,000 | 3.84% | 11,212,800 |
| 2016-08-30 | 2016-08-26 | 0.720 | 15,560,000 | -110,000 | 3.89% | 11,203,200 |
| 2016-08-29 | 2016-08-25 | 0.730 | 15,670,000 | -150,000 | 3.92% | 11,439,100 |
| 2016-08-26 | 2016-08-24 | 0.750 | 15,820,000 | +280,000 | 3.95% | 11,865,000 |
| 2016-08-25 | 2016-08-23 | 0.750 | 15,540,000 | -340,000 | 3.88% | 11,655,000 |
| 2016-08-24 | 2016-08-22 | 0.750 | 15,880,000 | +20,000 | 3.97% | 11,910,000 |
| 2016-08-23 | 2016-08-19 | 0.750 | 15,860,000 | -360,000 | 3.96% | 11,895,000 |
| 2016-08-22 | 2016-08-18 | 0.720 | 16,220,000 | -140,000 | 4.05% | 11,678,400 |
| 2016-08-19 | 2016-08-17 | 0.700 | 16,360,000 | -20,000 | 4.09% | 11,452,000 |
| 2016-08-17 | 2016-08-15 | 0.680 | 16,380,000 | -100,000 | 4.09% | 11,138,400 |
| 2016-08-16 | 2016-08-12 | 0.700 | 16,480,000 | -370,000 | 4.12% | 11,536,000 |
| 2016-08-15 | 2016-08-11 | 0.710 | 16,850,000 | -150,000 | 4.21% | 11,963,500 |
| 2016-08-12 | 2016-08-10 | 0.700 | 17,000,000 | -80,000 | 4.25% | 11,900,000 |
| 2016-08-11 | 2016-08-09 | 0.710 | 17,080,000 | +70,000 | 4.27% | 12,126,800 |
| 2016-08-10 | 2016-08-08 | 0.680 | 17,010,000 | -240,000 | 4.25% | 11,566,800 |
| 2016-08-09 | 2016-08-05 | 0.630 | 17,250,000 | -160,000 | 4.31% | 10,867,500 |
| 2016-08-08 | 2016-08-04 | 0.560 | 17,410,000 | +10,000 | 4.35% | 9,749,600 |
| 2016-08-05 | 2016-08-03 | 0.540 | 17,400,000 | +30,000 | 4.35% | 9,396,000 |
| 2016-07-27 | 2016-07-25 | 0.530 | 17,370,000 | -100,000 | 4.34% | 9,206,100 |
| 2016-07-22 | 2016-07-20 | 0.530 | 17,470,000 | -200,000 | 4.37% | 9,259,100 |
| 2016-07-20 | 2016-07-18 | 0.540 | 17,670,000 | -40,000 | 4.42% | 9,541,800 |
| 2016-07-19 | 2016-07-15 | 0.540 | 17,710,000 | -20,000 | 4.43% | 9,563,400 |
| 2016-07-15 | 2016-07-13 | 0.530 | 17,730,000 | -50,000 | 4.43% | 9,396,900 |
| 2016-07-14 | 2016-07-12 | 0.540 | 17,780,000 | +20,000 | 4.44% | 9,601,200 |
| 2016-07-11 | 2016-07-07 | 0.530 | 17,760,000 | -10,000 | 4.44% | 9,412,800 |
| 2016-07-08 | 2016-07-06 | 0.530 | 17,770,000 | +110,000 | 4.44% | 9,418,100 |
| 2016-07-07 | 2016-07-05 | 0.520 | 17,660,000 | -110,000 | 4.41% | 9,183,200 |
| 2016-07-06 | 2016-07-04 | 0.550 | 17,770,000 | +110,000 | 4.44% | 9,773,500 |
| 2016-07-05 | 2016-06-30 | 0.510 | 17,660,000 | -140,000 | 4.41% | 9,006,600 |
| 2016-06-28 | 2016-06-24 | 0.510 | 17,800,000 | -30,000 | 4.45% | 9,078,000 |
| 2016-06-27 | 2016-06-23 | 0.510 | 17,830,000 | -360,000 | 4.46% | 9,093,300 |
| 2016-06-17 | 2016-06-15 | 0.520 | 18,190,000 | -10,000 | 4.55% | 9,458,800 |
| 2016-06-15 | 2016-06-13 | 0.530 | 18,200,000 | -60,000 | 4.55% | 9,646,000 |
| 2016-06-13 | 2016-06-08 | 0.530 | 18,260,000 | -30,000 | 4.56% | 9,677,800 |
| 2016-05-30 | 2016-05-26 | 0.530 | 18,290,000 | -20,000 | 4.57% | 9,693,700 |
| 2016-05-27 | 2016-05-25 | 0.550 | 18,310,000 | +50,000 | 4.58% | 10,070,500 |
| 2016-05-25 | 2016-05-23 | 0.540 | 18,260,000 | -10,000 | 4.56% | 9,860,400 |
| 2016-05-24 | 2016-05-20 | 0.550 | 18,270,000 | -20,000 | 4.57% | 10,048,500 |
| 2016-05-23 | 2016-05-19 | 0.550 | 18,290,000 | +10,000 | 4.57% | 10,059,500 |
| 2016-05-18 | 2016-05-16 | 0.570 | 18,280,000 | -10,000 | 4.57% | 10,419,600 |
| 2016-05-17 | 2016-05-13 | 0.560 | 18,290,000 | +100,000 | 4.57% | 10,242,400 |
| 2016-05-16 | 2016-05-12 | 0.570 | 18,190,000 | -10,000 | 4.55% | 10,368,300 |
| 2016-05-13 | 2016-05-11 | 0.590 | 18,200,000 | +20,000 | 4.55% | 10,738,000 |
| 2016-05-12 | 2016-05-10 | 0.570 | 18,180,000 | -90,000 | 4.54% | 10,362,600 |
| 2016-05-10 | 2016-05-06 | 0.580 | 18,270,000 | -10,000 | 4.57% | 10,596,600 |
| 2016-05-06 | 2016-05-04 | 0.560 | 18,280,000 | -40,000 | 4.57% | 10,236,800 |
| 2016-05-04 | 2016-04-29 | 0.560 | 18,320,000 | -10,000 | 4.58% | 10,259,200 |
| 2016-05-03 | 2016-04-28 | 0.570 | 18,330,000 | -120,000 | 4.58% | 10,448,100 |
| 2016-04-29 | 2016-04-27 | 0.580 | 18,450,000 | +140,000 | 4.61% | 10,701,000 |
| 2016-04-28 | 2016-04-26 | 0.580 | 18,310,000 | -30,000 | 4.58% | 10,619,800 |
| 2016-04-27 | 2016-04-25 | 0.580 | 18,340,000 | -230,000 | 4.58% | 10,637,200 |
| 2016-04-25 | 2016-04-21 | 0.590 | 18,570,000 | +170,000 | 4.64% | 10,956,300 |
| 2016-04-22 | 2016-04-20 | 0.580 | 18,400,000 | +50,000 | 4.60% | 10,672,000 |
| 2016-04-21 | 2016-04-19 | 0.580 | 18,350,000 | -40,000 | 4.59% | 10,643,000 |
| 2016-04-20 | 2016-04-18 | 0.580 | 18,390,000 | +160,000 | 4.60% | 10,666,200 |
| 2016-04-18 | 2016-04-14 | 0.560 | 18,230,000 | +10,000 | 4.56% | 10,208,800 |
| 2016-04-05 | 2016-03-31 | 0.530 | 18,220,000 | +10,000 | 4.55% | 9,656,600 |
| 2016-04-01 | 2016-03-30 | 0.530 | 18,210,000 | -110,000 | 4.55% | 9,651,300 |
| 2016-03-29 | 2016-03-23 | 0.550 | 18,320,000 | +300,000 | 4.58% | 10,076,000 |
| 2016-03-22 | 2016-03-18 | 0.560 | 18,020,000 | +100,000 | 4.50% | 10,091,200 |
| 2016-03-21 | 2016-03-17 | 0.570 | 17,920,000 | -10,000 | 4.48% | 10,214,400 |
| 2016-03-18 | 2016-03-16 | 0.570 | 17,930,000 | +30,000 | 4.48% | 10,220,100 |
| 2016-03-14 | 2016-03-10 | 0.570 | 17,900,000 | -320,000 | 4.47% | 10,203,000 |
| 2016-03-11 | 2016-03-09 | 0.570 | 18,220,000 | -10,000 | 4.55% | 10,385,400 |
| 2016-03-10 | 2016-03-08 | 0.560 | 18,230,000 | -20,000 | 4.56% | 10,208,800 |
| 2016-03-07 | 2016-03-03 | 0.540 | 18,250,000 | -20,000 | 4.56% | 9,855,000 |
| 2016-03-04 | 2016-03-02 | 0.560 | 18,270,000 | +10,000 | 4.57% | 10,231,200 |
| 2016-03-02 | 2016-02-29 | 0.530 | 18,260,000 | -10,000 | 4.56% | 9,677,800 |
| 2016-03-01 | 2016-02-26 | 0.530 | 18,270,000 | +30,000 | 4.57% | 9,683,100 |
| 2016-02-24 | 2016-02-22 | 0.560 | 18,240,000 | +280,000 | 4.56% | 10,214,400 |
| 2016-02-23 | 2016-02-19 | 0.550 | 17,960,000 | +110,000 | 4.49% | 9,878,000 |
| 2016-02-22 | 2016-02-18 | 0.590 | 17,850,000 | -10,000 | 4.46% | 10,531,500 |
| 2016-02-17 | 2016-02-15 | 0.650 | 17,860,000 | -10,000 | 4.46% | 11,609,000 |
| 2016-02-16 | 2016-02-12 | 0.650 | 17,870,000 | -10,000 | 4.47% | 11,615,500 |
| 2016-02-15 | 2016-02-11 | 0.650 | 17,880,000 | -60,000 | 4.47% | 11,622,000 |
| 2016-02-12 | 2016-02-05 | 0.650 | 17,940,000 | -390,000 | 4.48% | 11,661,000 |
| 2016-02-11 | 2016-02-04 | 0.630 | 18,330,000 | +10,000 | 4.58% | 11,547,900 |
| 2016-02-05 | 2016-02-03 | 0.650 | 18,320,000 | -50,000 | 4.58% | 11,908,000 |
| 2016-02-04 | 2016-02-02 | 0.620 | 18,370,000 | +20,000 | 4.59% | 11,389,400 |
| 2016-02-03 | 2016-02-01 | 0.610 | 18,350,000 | -10,000 | 4.59% | 11,193,500 |
| 2016-02-02 | 2016-01-29 | 0.620 | 18,360,000 | -260,000 | 4.59% | 11,383,200 |
| 2016-02-01 | 2016-01-28 | 0.550 | 18,620,000 | -400,000 | 4.65% | 10,241,000 |
| 2016-01-29 | 2016-01-27 | 0.610 | 19,020,000 | -30,000 | 4.75% | 11,602,200 |
| 2016-01-28 | 2016-01-26 | 0.620 | 19,050,000 | -30,000 | 4.76% | 11,811,000 |
| 2016-01-27 | 2016-01-25 | 0.640 | 19,080,000 | -10,000 | 4.77% | 12,211,200 |
| 2016-01-26 | 2016-01-22 | 0.660 | 19,090,000 | +440,000 | 4.77% | 12,599,400 |
| 2016-01-25 | 2016-01-21 | 0.570 | 18,650,000 | -70,000 | 4.66% | 10,630,500 |
| 2016-01-21 | 2016-01-19 | 0.600 | 18,720,000 | -60,000 | 4.68% | 11,232,000 |
| 2016-01-18 | 2016-01-14 | 0.630 | 18,780,000 | -20,000 | 4.69% | 11,831,400 |
| 2016-01-15 | 2016-01-13 | 0.640 | 18,800,000 | -30,000 | 4.70% | 12,032,000 |
| 2016-01-14 | 2016-01-12 | 0.600 | 18,830,000 | -300,000 | 4.71% | 11,298,000 |
| 2016-01-13 | 2016-01-11 | 0.640 | 19,130,000 | -50,000 | 4.78% | 12,243,200 |
| 2016-01-12 | 2016-01-08 | 0.630 | 19,180,000 | +80,000 | 4.79% | 12,083,400 |
| 2016-01-11 | 2016-01-07 | 0.600 | 19,100,000 | -20,000 | 4.77% | 11,460,000 |
| 2016-01-05 | 2015-12-31 | 0.650 | 19,120,000 | -50,000 | 4.78% | 12,428,000 |
| 2016-01-04 | 2015-12-29 | 0.660 | 19,170,000 | +10,000 | 4.79% | 12,652,200 |
| 2015-12-30 | 2015-12-28 | 0.670 | 19,160,000 | +20,000 | 4.79% | 12,837,200 |
| 2015-12-29 | 2015-12-24 | 0.700 | 19,140,000 | -80,000 | 4.78% | 13,398,000 |
| 2015-12-17 | 2015-12-15 | 0.650 | 19,220,000 | +10,000 | 4.80% | 12,493,000 |
| 2015-12-16 | 2015-12-14 | 0.660 | 19,210,000 | +10,000 | 4.80% | 12,678,600 |
| 2015-12-15 | 2015-12-11 | 0.680 | 19,200,000 | +10,000 | 4.80% | 13,056,000 |
| 2015-12-14 | 2015-12-10 | 0.720 | 19,190,000 | -70,000 | 4.80% | 13,816,800 |
| 2015-12-10 | 2015-12-08 | 0.730 | 19,260,000 | +10,000 | 4.81% | 14,059,800 |
| 2015-12-07 | 2015-12-03 | 0.720 | 19,250,000 | +50,000 | 4.81% | 13,860,000 |
| 2015-12-03 | 2015-12-01 | 0.730 | 19,200,000 | -40,000 | 4.80% | 14,016,000 |
| 2015-12-02 | 2015-11-30 | 0.760 | 19,240,000 | +30,000 | 4.81% | 14,622,400 |
| 2015-11-30 | 2015-11-26 | 0.790 | 19,210,000 | +230,000 | 4.80% | 15,175,900 |
| 2015-11-27 | 2015-11-25 | 0.770 | 18,980,000 | +100,000 | 4.74% | 14,614,600 |
| 2015-11-24 | 2015-11-20 | 0.790 | 18,880,000 | -10,000 | 4.72% | 14,915,200 |
| 2015-11-23 | 2015-11-19 | 0.810 | 18,890,000 | -50,000 | 4.72% | 15,300,900 |
| 2015-11-20 | 2015-11-18 | 0.820 | 18,940,000 | -10,000 | 4.73% | 15,530,800 |
| 2015-11-19 | 2015-11-17 | 0.820 | 18,950,000 | -50,000 | 4.74% | 15,539,000 |
| 2015-11-18 | 2015-11-16 | 0.820 | 19,000,000 | +210,000 | 4.75% | 15,580,000 |
| 2015-11-17 | 2015-11-13 | 0.790 | 18,790,000 | +40,000 | 4.70% | 14,844,100 |
| 2015-11-13 | 2015-11-11 | 0.790 | 18,750,000 | +20,000 | 4.69% | 14,812,500 |
| 2015-11-12 | 2015-11-10 | 0.800 | 18,730,000 | +20,000 | 4.68% | 14,984,000 |
| 2015-11-11 | 2015-11-09 | 0.800 | 18,710,000 | -50,000 | 4.68% | 14,968,000 |
| 2015-11-10 | 2015-11-06 | 0.830 | 18,760,000 | -100,000 | 4.69% | 15,570,800 |
| 2015-11-09 | 2015-11-05 | 0.790 | 18,860,000 | -20,000 | 4.71% | 14,899,400 |
| 2015-11-06 | 2015-11-04 | 0.780 | 18,880,000 | -20,000 | 4.72% | 14,726,400 |
| 2015-11-05 | 2015-11-03 | 0.790 | 18,900,000 | +30,000 | 4.72% | 14,931,000 |
| 2015-11-04 | 2015-11-02 | 0.800 | 18,870,000 | +60,000 | 4.72% | 15,096,000 |
| 2015-11-03 | 2015-10-30 | 0.800 | 18,810,000 | -160,000 | 4.70% | 15,048,000 |
| 2015-11-02 | 2015-10-29 | 0.780 | 18,970,000 | -80,000 | 4.74% | 14,796,600 |
| 2015-10-30 | 2015-10-28 | 0.770 | 19,050,000 | -180,000 | 4.76% | 14,668,500 |
| 2015-10-28 | 2015-10-26 | 0.780 | 19,230,000 | +20,000 | 4.81% | 14,999,400 |
| 2015-10-26 | 2015-10-22 | 0.780 | 19,210,000 | +10,000 | 4.80% | 14,983,800 |
| 2015-10-22 | 2015-10-19 | 0.800 | 19,200,000 | -60,000 | 4.80% | 15,360,000 |
| 2015-10-20 | 2015-10-16 | 0.820 | 19,260,000 | +10,000 | 4.81% | 15,793,200 |
| 2015-10-19 | 2015-10-15 | 0.830 | 19,250,000 | +80,000 | 4.81% | 15,977,500 |
| 2015-10-16 | 2015-10-14 | 0.800 | 19,170,000 | -40,000 | 4.79% | 15,336,000 |
| 2015-10-15 | 2015-10-13 | 0.820 | 19,210,000 | -60,000 | 4.80% | 15,752,200 |
| 2015-10-14 | 2015-10-12 | 0.840 | 19,270,000 | -110,000 | 4.82% | 16,186,800 |
| 2015-10-13 | 2015-10-09 | 0.820 | 19,380,000 | -30,000 | 4.84% | 15,891,600 |
| 2015-10-12 | 2015-10-08 | 0.770 | 19,410,000 | -40,000 | 4.85% | 14,945,700 |
| 2015-10-09 | 2015-10-07 | 0.770 | 19,450,000 | -80,000 | 4.86% | 14,976,500 |
| 2015-10-08 | 2015-10-06 | 0.750 | 19,530,000 | -10,000 | 4.88% | 14,647,500 |
| 2015-10-07 | 2015-10-05 | 0.730 | 19,540,000 | +50,000 | 4.88% | 14,264,200 |
| 2015-10-06 | 2015-10-02 | 0.750 | 19,490,000 | -20,000 | 4.87% | 14,617,500 |
| 2015-10-05 | 2015-09-30 | 0.710 | 19,510,000 | -90,000 | 4.88% | 13,852,100 |
| 2015-10-02 | 2015-09-29 | 0.720 | 19,600,000 | -250,000 | 4.90% | 14,112,000 |
| 2015-09-30 | 2015-09-25 | 0.720 | 19,850,000 | +110,000 | 4.96% | 14,292,000 |
| 2015-09-29 | 2015-09-24 | 0.730 | 19,740,000 | -80,000 | 4.93% | 14,410,200 |
| 2015-09-25 | 2015-09-23 | 0.710 | 19,820,000 | -90,000 | 4.95% | 14,072,200 |
| 2015-09-24 | 2015-09-22 | 0.790 | 19,910,000 | +120,000 | 4.98% | 15,728,900 |
| 2015-09-23 | 2015-09-21 | 0.810 | 19,790,000 | -90,000 | 4.95% | 16,029,900 |
| 2015-09-22 | 2015-09-18 | 0.860 | 19,880,000 | -100,000 | 4.97% | 17,096,800 |
| 2015-09-21 | 2015-09-17 | 0.820 | 19,980,000 | +160,000 | 4.99% | 16,383,600 |
| 2015-09-18 | 2015-09-16 | 0.920 | 19,820,000 | +30,000 | 4.95% | 18,234,400 |
| 2015-09-17 | 2015-09-15 | 0.880 | 19,790,000 | -280,000 | 4.95% | 17,415,200 |
| 2015-09-16 | 2015-09-14 | 0.920 | 20,070,000 | -670,000 | 5.02% | 18,464,400 |
| 2015-09-15 | 2015-09-11 | 0.720 | 20,740,000 | +20,000 | 5.18% | 14,932,800 |
| 2015-09-14 | 2015-09-10 | 0.650 | 20,720,000 | -40,000 | 5.18% | 13,468,000 |
| 2015-09-11 | 2015-09-09 | 0.650 | 20,760,000 | +210,000 | 5.19% | 13,494,000 |
| 2015-09-09 | 2015-09-07 | 0.640 | 20,550,000 | +20,000 | 5.14% | 13,152,000 |
| 2015-09-08 | 2015-09-04 | 0.660 | 20,530,000 | -80,000 | 5.13% | 13,549,800 |
| 2015-09-07 | 2015-09-02 | 0.660 | 20,610,000 | -110,000 | 5.15% | 13,602,600 |
| 2015-09-04 | 2015-09-01 | 0.650 | 20,720,000 | -140,000 | 5.18% | 13,468,000 |
| 2015-09-02 | 2015-08-31 | 0.610 | 20,860,000 | +60,000 | 5.21% | 12,724,600 |
| 2015-08-31 | 2015-08-27 | 0.630 | 20,800,000 | +300,000 | 5.20% | 13,104,000 |
| 2015-08-28 | 2015-08-26 | 0.620 | 20,500,000 | +90,000 | 5.12% | 12,710,000 |
| 2015-08-27 | 2015-08-25 | 0.680 | 20,410,000 | -20,000 | 5.10% | 13,878,800 |
| 2015-08-26 | 2015-08-24 | 0.650 | 20,430,000 | -30,000 | 5.11% | 13,279,500 |
| 2015-08-25 | 2015-08-21 | 0.710 | 20,460,000 | -110,000 | 5.11% | 14,526,600 |
| 2015-08-24 | 2015-08-20 | 0.760 | 20,570,000 | -100,000 | 5.14% | 15,633,200 |
| 2015-08-21 | 2015-08-19 | 0.780 | 20,670,000 | +100,000 | 5.17% | 16,122,600 |
| 2015-08-20 | 2015-08-18 | 0.750 | 20,570,000 | -30,000 | 5.14% | 15,427,500 |
| 2015-08-19 | 2015-08-17 | 0.760 | 20,600,000 | -30,000 | 5.15% | 15,656,000 |
| 2015-08-18 | 2015-08-14 | 0.740 | 20,630,000 | -280,000 | 5.16% | 15,266,200 |
| 2015-08-17 | 2015-08-13 | 0.670 | 20,910,000 | -30,000 | 5.23% | 14,009,700 |
| 2015-08-14 | 2015-08-12 | 0.660 | 20,940,000 | +20,000 | 5.23% | 13,820,400 |
| 2015-08-13 | 2015-08-11 | 0.690 | 20,920,000 | -80,000 | 5.23% | 14,434,800 |
| 2015-08-12 | 2015-08-10 | 0.670 | 21,000,000 | -120,000 | 5.25% | 14,070,000 |
| 2015-08-11 | 2015-08-07 | 0.620 | 21,120,000 | +210,000 | 5.28% | 13,094,400 |
| 2015-08-07 | 2015-08-05 | 0.640 | 20,910,000 | -50,000 | 5.23% | 13,382,400 |
| 2015-08-06 | 2015-08-04 | 0.660 | 20,960,000 | -40,000 | 5.24% | 13,833,600 |
| 2015-07-30 | 2015-07-28 | 0.680 | 21,000,000 | -110,000 | 5.25% | 14,280,000 |
| 2015-07-29 | 2015-07-27 | 0.650 | 21,110,000 | +50,000 | 5.28% | 13,721,500 |
| 2015-07-28 | 2015-07-24 | 0.710 | 21,060,000 | +10,000 | 5.26% | 14,952,600 |
| 2015-07-27 | 2015-07-23 | 0.700 | 21,050,000 | +210,000 | 5.26% | 14,735,000 |
| 2015-07-24 | 2015-07-22 | 0.720 | 20,840,000 | +60,000 | 5.21% | 15,004,800 |
| 2015-07-23 | 2015-07-21 | 0.760 | 20,780,000 | -50,000 | 5.19% | 15,792,800 |
| 2015-07-22 | 2015-07-20 | 0.740 | 20,830,000 | -290,000 | 5.21% | 15,414,200 |
| 2015-07-21 | 2015-07-17 | 0.760 | 21,120,000 | +100,000 | 5.28% | 16,051,200 |
| 2015-07-20 | 2015-07-16 | 0.740 | 21,020,000 | -120,000 | 5.25% | 15,554,800 |
| 2015-07-17 | 2015-07-15 | 0.740 | 21,140,000 | +10,000 | 5.28% | 15,643,600 |
| 2015-07-16 | 2015-07-14 | 0.760 | 21,130,000 | -160,000 | 5.28% | 16,058,800 |
| 2015-07-15 | 2015-07-13 | 0.750 | 21,290,000 | +100,000 | 5.32% | 15,967,500 |
| 2015-07-14 | 2015-07-10 | 0.710 | 21,190,000 | +20,000 | 5.30% | 15,044,900 |
| 2015-07-13 | 2015-07-09 | 0.640 | 21,170,000 | -250,000 | 5.29% | 13,548,800 |
| 2015-07-10 | 2015-07-08 | 0.530 | 21,420,000 | +120,000 | 5.35% | 11,352,600 |
| 2015-07-09 | 2015-07-07 | 0.660 | 21,300,000 | -380,000 | 5.32% | 14,058,000 |
| 2015-07-08 | 2015-07-06 | 0.700 | 21,680,000 | +380,000 | 5.42% | 15,176,000 |
| 2015-07-07 | 2015-07-03 | 0.830 | 21,300,000 | -170,000 | 5.32% | 17,679,000 |
| 2015-07-06 | 2015-07-02 | 0.860 | 21,470,000 | -290,000 | 5.37% | 18,464,200 |
| 2015-07-03 | 2015-06-30 | 0.830 | 21,760,000 | -380,000 | 5.44% | 18,060,800 |
| 2015-07-02 | 2015-06-29 | 0.820 | 22,140,000 | +260,000 | 5.53% | 18,154,800 |
| 2015-06-30 | 2015-06-26 | 0.890 | 21,880,000 | +40,000 | 5.47% | 19,473,200 |
| 2015-06-29 | 2015-06-25 | 0.910 | 21,840,000 | -130,000 | 5.46% | 19,874,400 |
| 2015-06-26 | 2015-06-24 | 0.940 | 21,970,000 | -90,000 | 5.49% | 20,651,800 |
| 2015-06-25 | 2015-06-23 | 0.930 | 22,060,000 | +150,000 | 5.51% | 20,515,800 |
| 2015-06-24 | 2015-06-22 | 0.950 | 21,910,000 | -40,000 | 5.48% | 20,814,500 |
| 2015-06-23 | 2015-06-19 | 0.930 | 21,950,000 | +130,000 | 5.49% | 20,413,500 |
| 2015-06-22 | 2015-06-18 | 0.980 | 21,820,000 | +10,000 | 5.45% | 21,383,600 |
| 2015-06-19 | 2015-06-17 | 0.980 | 21,810,000 | +220,000 | 5.45% | 21,373,800 |
| 2015-06-18 | 2015-06-16 | 0.960 | 21,590,000 | +20,000 | 5.40% | 20,726,400 |
| 2015-06-17 | 2015-06-15 | 0.950 | 21,570,000 | +70,000 | 5.39% | 20,491,500 |
| 2015-06-16 | 2015-06-12 | 0.960 | 21,500,000 | -780,000 | 5.37% | 20,640,000 |
| 2015-06-15 | 2015-06-11 | 0.970 | 22,280,000 | -160,000 | 5.57% | 21,611,600 |
| 2015-06-12 | 2015-06-10 | 0.960 | 22,440,000 | -30,000 | 5.61% | 21,542,400 |
| 2015-06-11 | 2015-06-09 | 0.990 | 22,470,000 | +250,000 | 5.62% | 22,245,300 |
| 2015-06-10 | 2015-06-08 | 1.050 | 22,220,000 | -180,000 | 5.55% | 23,331,000 |
| 2015-06-09 | 2015-06-05 | 1.080 | 22,400,000 | -190,000 | 5.60% | 24,192,000 |
| 2015-06-08 | 2015-06-04 | 1.110 | 22,590,000 | -190,000 | 5.65% | 25,074,900 |
| 2015-06-05 | 2015-06-03 | 1.140 | 22,780,000 | +170,000 | 5.69% | 25,969,200 |
| 2015-06-04 | 2015-06-02 | 1.130 | 22,610,000 | -420,000 | 5.65% | 25,549,300 |
| 2015-06-03 | 2015-06-01 | 1.130 | 23,030,000 | +180,000 | 5.76% | 26,023,900 |
| 2015-06-02 | 2015-05-29 | 1.090 | 22,850,000 | -900,000 | 5.71% | 24,906,500 |
| 2015-06-01 | 2015-05-28 | 1.030 | 23,750,000 | +470,000 | 5.94% | 24,462,500 |
| 2015-05-29 | 2015-05-27 | 1.070 | 23,280,000 | -250,000 | 5.82% | 24,909,600 |
| 2015-05-28 | 2015-05-26 | 1.070 | 23,530,000 | -1,000,000 | 5.88% | 25,177,100 |
| 2015-05-27 | 2015-05-22 | 1.030 | 24,530,000 | -240,000 | 6.13% | 25,265,900 |
| 2015-05-26 | 2015-05-21 | 1.030 | 24,770,000 | +50,000 | 6.19% | 25,513,100 |
| 2015-05-22 | 2015-05-20 | 1.090 | 24,720,000 | -1,770,000 | 6.18% | 26,944,800 |
| 2015-05-21 | 2015-05-19 | 0.910 | 26,490,000 | -50,000 | 6.62% | 24,105,900 |
| 2015-05-20 | 2015-05-18 | 0.920 | 26,540,000 | +160,000 | 6.64% | 24,416,800 |
| 2015-05-19 | 2015-05-15 | 0.910 | 26,380,000 | -90,000 | 6.59% | 24,005,800 |
| 2015-05-18 | 2015-05-14 | 0.930 | 26,470,000 | +280,000 | 6.62% | 24,617,100 |
| 2015-05-15 | 2015-05-13 | 0.930 | 26,190,000 | -80,000 | 6.55% | 24,356,700 |
| 2015-05-14 | 2015-05-12 | 0.930 | 26,270,000 | +360,000 | 6.57% | 24,431,100 |
| 2015-05-13 | 2015-05-11 | 0.960 | 25,910,000 | +240,000 | 6.48% | 24,873,600 |
| 2015-05-12 | 2015-05-08 | 0.960 | 25,670,000 | -290,000 | 6.42% | 24,643,200 |
| 2015-05-11 | 2015-05-07 | 0.920 | 25,960,000 | -30,000 | 6.49% | 23,883,200 |
| 2015-05-08 | 2015-05-06 | 0.950 | 25,990,000 | -30,000 | 6.50% | 24,690,500 |
| 2015-05-07 | 2015-05-05 | 0.960 | 26,020,000 | -140,000 | 6.50% | 24,979,200 |
| 2015-05-06 | 2015-05-04 | 0.980 | 26,160,000 | -100,000 | 6.54% | 25,636,800 |
| 2015-05-05 | 2015-04-30 | 0.920 | 26,260,000 | +80,000 | 6.57% | 24,159,200 |
| 2015-05-04 | 2015-04-29 | 0.940 | 26,180,000 | +40,000 | 6.54% | 24,609,200 |
| 2015-04-30 | 2015-04-28 | 0.980 | 26,140,000 | +320,000 | 6.54% | 25,617,200 |
| 2015-04-29 | 2015-04-27 | 0.980 | 25,820,000 | +200,000 | 6.46% | 25,303,600 |
| 2015-04-28 | 2015-04-24 | 0.970 | 25,620,000 | +10,000 | 6.40% | 24,851,400 |
| 2015-04-27 | 2015-04-23 | 1.020 | 25,610,000 | +90,000 | 6.40% | 26,122,200 |
| 2015-04-24 | 2015-04-22 | 1.000 | 25,520,000 | -10,000 | 6.38% | 25,520,000 |
| 2015-04-23 | 2015-04-21 | 0.980 | 25,530,000 | +320,000 | 6.38% | 25,019,400 |
| 2015-04-22 | 2015-04-20 | 0.980 | 25,210,000 | +190,000 | 6.30% | 24,705,800 |
| 2015-04-21 | 2015-04-17 | 1.010 | 25,020,000 | -310,000 | 6.25% | 25,270,200 |
| 2015-04-20 | 2015-04-16 | 0.990 | 25,330,000 | -480,000 | 6.33% | 25,076,700 |
| 2015-04-17 | 2015-04-15 | 1.050 | 25,810,000 | +10,000 | 6.45% | 27,100,500 |
| 2015-04-16 | 2015-04-14 | 1.160 | 25,800,000 | +870,000 | 6.45% | 29,928,000 |
| 2015-04-15 | 2015-04-13 | 0.900 | 24,930,000 | +290,000 | 6.23% | 22,437,000 |
| 2015-04-14 | 2015-04-10 | 0.780 | 24,640,000 | -160,000 | 6.16% | 19,219,200 |
| 2015-04-13 | 2015-04-09 | 0.780 | 24,800,000 | +1,210,000 | 6.20% | 19,344,000 |
| 2015-04-10 | 2015-04-08 | 0.770 | 23,590,000 | -520,000 | 5.90% | 18,164,300 |
| 2015-04-09 | 2015-04-02 | 0.710 | 24,110,000 | -270,000 | 6.03% | 17,118,100 |
| 2015-04-08 | 2015-04-01 | 0.660 | 24,380,000 | -100,000 | 6.09% | 16,090,800 |
| 2015-04-02 | 2015-03-31 | 0.640 | 24,480,000 | +30,000 | 6.12% | 15,667,200 |
| 2015-04-01 | 2015-03-30 | 0.640 | 24,450,000 | -140,000 | 6.11% | 15,648,000 |
| 2015-03-31 | 2015-03-27 | 0.670 | 24,590,000 | -50,000 | 6.15% | 16,475,300 |
| 2015-03-30 | 2015-03-26 | 0.680 | 24,640,000 | +180,000 | 6.16% | 16,755,200 |
| 2015-03-27 | 2015-03-25 | 0.630 | 24,460,000 | -80,000 | 6.12% | 15,409,800 |
| 2015-03-26 | 2015-03-24 | 0.630 | 24,540,000 | +210,000 | 6.13% | 15,460,200 |
| 2015-03-24 | 2015-03-20 | 0.660 | 24,330,000 | +90,000 | 6.08% | 16,057,800 |
| 2015-03-23 | 2015-03-19 | 0.660 | 24,240,000 | +270,000 | 6.06% | 15,998,400 |
| 2015-03-20 | 2015-03-18 | 0.670 | 23,970,000 | -170,000 | 5.99% | 16,059,900 |
| 2015-03-19 | 2015-03-17 | 0.680 | 24,140,000 | -90,000 | 6.04% | 16,415,200 |
| 2015-03-18 | 2015-03-16 | 0.690 | 24,230,000 | +40,000 | 6.06% | 16,718,700 |
| 2015-03-17 | 2015-03-13 | 0.690 | 24,190,000 | +270,000 | 6.05% | 16,691,100 |
| 2015-03-16 | 2015-03-12 | 0.720 | 23,920,000 | -40,000 | 5.98% | 17,222,400 |
| 2015-03-13 | 2015-03-11 | 0.670 | 23,960,000 | +30,000 | 5.99% | 16,053,200 |
| 2015-03-12 | 2015-03-10 | 0.680 | 23,930,000 | -20,000 | 5.98% | 16,272,400 |
| 2015-03-11 | 2015-03-09 | 0.680 | 23,950,000 | +100,000 | 5.99% | 16,286,000 |
| 2015-03-10 | 2015-03-06 | 0.700 | 23,850,000 | -250,000 | 5.96% | 16,695,000 |
| 2015-03-09 | 2015-03-05 | 0.670 | 24,100,000 | -390,000 | 6.02% | 16,147,000 |
| 2015-03-06 | 2015-03-04 | 0.690 | 24,490,000 | -110,000 | 6.12% | 16,898,100 |
| 2015-03-05 | 2015-03-03 | 0.710 | 24,600,000 | +20,000 | 6.15% | 17,466,000 |
| 2015-03-04 | 2015-03-02 | 0.720 | 24,580,000 | -80,000 | 6.14% | 17,697,600 |
| 2015-03-03 | 2015-02-27 | 0.720 | 24,660,000 | +10,000 | 6.17% | 17,755,200 |
| 2015-03-02 | 2015-02-26 | 0.740 | 24,650,000 | -10,000 | 6.16% | 18,241,000 |
| 2015-02-27 | 2015-02-25 | 0.720 | 24,660,000 | +150,000 | 6.17% | 17,755,200 |
| 2015-02-26 | 2015-02-24 | 0.750 | 24,510,000 | +60,000 | 6.13% | 18,382,500 |
| 2015-02-25 | 2015-02-23 | 0.750 | 24,450,000 | +40,000 | 6.11% | 18,337,500 |
| 2015-02-24 | 2015-02-18 | 0.760 | 24,410,000 | +470,000 | 6.10% | 18,551,600 |
| 2015-02-17 | 2015-02-13 | 0.740 | 23,940,000 | -130,000 | 5.99% | 17,715,600 |
| 2015-02-16 | 2015-02-12 | 0.740 | 24,070,000 | -30,000 | 6.02% | 17,811,800 |
| 2015-02-13 | 2015-02-11 | 0.750 | 24,100,000 | +90,000 | 6.02% | 18,075,000 |
| 2015-02-12 | 2015-02-10 | 0.750 | 24,010,000 | -340,000 | 6.00% | 18,007,500 |
| 2015-02-11 | 2015-02-09 | 0.750 | 24,350,000 | +80,000 | 6.09% | 18,262,500 |
| 2015-02-10 | 2015-02-06 | 0.770 | 24,270,000 | -90,000 | 6.07% | 18,687,900 |
| 2015-02-09 | 2015-02-05 | 0.770 | 24,360,000 | -270,000 | 6.09% | 18,757,200 |
| 2015-02-06 | 2015-02-04 | 0.770 | 24,630,000 | +170,000 | 6.16% | 18,965,100 |
| 2015-02-05 | 2015-02-03 | 0.800 | 24,460,000 | +860,000 | 6.12% | 19,568,000 |
| 2015-02-04 | 2015-02-02 | 0.850 | 23,600,000 | -450,000 | 5.90% | 20,060,000 |
| 2015-02-03 | 2015-01-30 | 0.790 | 24,050,000 | +580,000 | 6.01% | 18,999,500 |
| 2015-02-02 | 2015-01-29 | 0.730 | 23,470,000 | -100,000 | 5.87% | 17,133,100 |
| 2015-01-30 | 2015-01-28 | 0.770 | 23,570,000 | -330,000 | 5.89% | 18,148,900 |
| 2015-01-29 | 2015-01-27 | 0.800 | 23,900,000 | -270,000 | 5.97% | 19,120,000 |
| 2015-01-28 | 2015-01-26 | 0.840 | 24,170,000 | +210,000 | 6.04% | 20,302,800 |
| 2015-01-27 | 2015-01-23 | 0.850 | 23,960,000 | -160,000 | 5.99% | 20,366,000 |
| 2015-01-26 | 2015-01-22 | 0.840 | 24,120,000 | -230,000 | 6.03% | 20,260,800 |
| 2015-01-23 | 2015-01-21 | 0.920 | 24,350,000 | +820,000 | 6.09% | 22,402,000 |
| 2015-01-22 | 2015-01-20 | 0.950 | 23,530,000 | +1,190,000 | 5.88% | 22,353,500 |
| 2015-01-21 | 2015-01-19 | 1.060 | 22,340,000 | +2,140,000 | 5.58% | 23,680,400 |
| 2015-01-20 | 2015-01-16 | 1.120 | 20,200,000 | +400,000 | 5.05% | 22,624,000 |
| 2015-01-19 | 2015-01-15 | 1.060 | 19,800,000 | +17,840,000 | 4.95% | 20,988,000 |
| 2015-01-14 | 2015-01-12 | 2.790 | 1,960,000 | -10,000 | 0.49% | 5,468,400 |
| 2015-01-13 | 2015-01-09 | 2.700 | 1,970,000 | +80,000 | 0.49% | 5,319,000 |
| 2015-01-12 | 2015-01-08 | 2.760 | 1,890,000 | +30,000 | 0.47% | 5,216,400 |
| 2015-01-09 | 2015-01-07 | 2.840 | 1,860,000 | +130,000 | 0.46% | 5,282,400 |
| 2015-01-08 | 2015-01-06 | 2.890 | 1,730,000 | -30,000 | 0.43% | 4,999,700 |
| 2015-01-07 | 2015-01-05 | 3.010 | 1,760,000 | +80,000 | 0.44% | 5,297,600 |
| 2015-01-06 | 2015-01-02 | 3.290 | 1,680,000 | -30,000 | 0.42% | 5,527,200 |
| 2015-01-05 | 2014-12-31 | 2.810 | 1,710,000 | +40,000 | 0.43% | 4,805,100 |
| 2015-01-02 | 2014-12-29 | 3.050 | 1,670,000 | -20,000 | 0.42% | 5,093,500 |
| 2014-12-30 | 2014-12-24 | 3.180 | 1,690,000 | +10,000 | 0.42% | 5,374,200 |
| 2014-12-29 | 2014-12-22 | 3.200 | 1,680,000 | +30,000 | 0.42% | 5,376,000 |
| 2014-12-23 | 2014-12-19 | 3.140 | 1,650,000 | -20,000 | 0.41% | 5,181,000 |
| 2014-12-22 | 2014-12-18 | 3.240 | 1,670,000 | -10,000 | 0.42% | 5,410,800 |
| 2014-12-19 | 2014-12-17 | 3.270 | 1,680,000 | +120,000 | 0.42% | 5,493,600 |
| 2014-12-18 | 2014-12-16 | 3.450 | 1,560,000 | +90,000 | 0.39% | 5,382,000 |
| 2014-12-17 | 2014-12-15 | 3.600 | 1,470,000 | +20,000 | 0.37% | 5,292,000 |
| 2014-12-16 | 2014-12-12 | 3.630 | 1,450,000 | +50,000 | 0.36% | 5,263,500 |
| 2014-12-15 | 2014-12-11 | 4.100 | 1,400,000 | -160,000 | 0.35% | 5,740,000 |
| 2014-12-12 | 2014-12-10 | 3.750 | 1,560,000 | +20,000 | 0.39% | 5,850,000 |
| 2014-12-10 | 2014-12-08 | 3.620 | 1,540,000 | +60,000 | 0.39% | 5,574,800 |
| 2014-12-09 | 2014-12-05 | 4.150 | 1,480,000 | +10,000 | 0.37% | 6,142,000 |
| 2014-12-08 | 2014-12-04 | 4.530 | 1,470,000 | +10,000 | 0.37% | 6,659,100 |
| 2014-12-05 | 2014-12-03 | 4.300 | 1,460,000 | -20,000 | 0.36% | 6,278,000 |
| 2014-12-04 | 2014-12-02 | 4.790 | 1,480,000 | +80,000 | 0.37% | 7,089,200 |
| 2014-12-03 | 2014-12-01 | 4.980 | 1,400,000 | +230,000 | 0.35% | 6,972,000 |
| 2014-12-02 | 2014-11-28 | 5.200 | 1,170,000 | +200,000 | 0.29% | 6,084,000 |
| 2014-12-01 | 2014-11-27 | 5.200 | 970,000 | +250,000 | 0.24% | 5,044,000 |
| 2014-11-28 | 2014-11-26 | 4.980 | 720,000 | -330,000 | 0.18% | 3,585,600 |
| 2014-11-27 | 2014-11-25 | 4.400 | 1,050,000 | +340,000 | 0.26% | 4,620,000 |
| 2014-11-26 | 2014-11-24 | 4.400 | 710,000 | +160,000 | 0.18% | 3,124,000 |
| 2014-11-25 | 2014-11-21 | 3.360 | 550,000 | -200,000 | 0.14% | 1,848,000 |
| 2014-11-24 | 2014-11-20 | 2.660 | 750,000 | -210,000 | 0.19% | 1,995,000 |
| 2014-11-21 | 2014-11-19 | 3.200 | 960,000 | +110,000 | 0.24% | 3,072,000 |
| 2014-11-20 | 2014-11-18 | 4.110 | 850,000 | -110,000 | 0.21% | 3,493,500 |
| 2014-11-19 | 2014-11-17 | 2.570 | 960,000 | +210,000 | 0.24% | 2,467,200 |
| 2014-11-18 | 2014-11-14 | 2.290 | 750,000 | +70,000 | 0.19% | 1,717,500 |
| 2014-11-17 | 2014-11-13 | 1.940 | 680,000 | +200,000 | 0.17% | 1,319,200 |
| 2014-11-10 | 2014-11-06 | 1.210 | 480,000 | -10,000 | 0.12% | 580,800 |
| 2014-11-07 | 2014-11-05 | 1.230 | 490,000 | +30,000 | 0.12% | 602,700 |
| 2014-11-05 | 2014-11-03 | 1.380 | 460,000 | +50,000 | 0.11% | 634,800 |
| 2014-10-21 | 2014-10-17 | 1.320 | 410,000 | -50,000 | 0.10% | 541,200 |
| 2014-10-15 | 2014-10-13 | 1.400 | 460,000 | +10,000 | 0.11% | 644,000 |
| 2014-10-10 | 2014-10-08 | 1.470 | 450,000 | -10,000 | 0.11% | 661,500 |
| 2014-10-09 | 2014-10-07 | 1.410 | 460,000 | +10,000 | 0.11% | 648,600 |
| 2014-10-07 | 2014-10-03 | 1.430 | 450,000 | -10,000 | 0.11% | 643,500 |
| 2014-10-06 | 2014-09-30 | 1.480 | 460,000 | -120,000 | 0.11% | 680,800 |
| 2014-10-03 | 2014-09-29 | 1.500 | 580,000 | -210,000 | 0.14% | 870,000 |
| 2014-09-30 | 2014-09-26 | 1.230 | 790,000 | -120,000 | 0.20% | 971,700 |
| 2014-09-29 | 2014-09-25 | 1.230 | 910,000 | -80,000 | 0.23% | 1,119,300 |
| 2014-09-25 | 2014-09-23 | 1.290 | 990,000 | +10,000 | 0.25% | 1,277,100 |
| 2014-09-24 | 2014-09-22 | 1.270 | 980,000 | -10,000 | 0.24% | 1,244,600 |
| 2014-09-23 | 2014-09-19 | 1.310 | 990,000 | +10,000 | 0.25% | 1,296,900 |
| 2014-09-22 | 2014-09-18 | 1.360 | 980,000 | -10,000 | 0.24% | 1,332,800 |
| 2014-09-19 | 2014-09-17 | 1.360 | 990,000 | +20,000 | 0.25% | 1,346,400 |
| 2014-09-17 | 2014-09-15 | 1.300 | 970,000 | +60,000 | 0.24% | 1,261,000 |
| 2014-09-16 | 2014-09-12 | 1.350 | 910,000 | +40,000 | 0.23% | 1,228,500 |
| 2014-09-15 | 2014-09-11 | 1.400 | 870,000 | +60,000 | 0.22% | 1,218,000 |
| 2014-09-12 | 2014-09-10 | 1.400 | 810,000 | +20,000 | 0.20% | 1,134,000 |
| 2014-09-11 | 2014-09-08 | 1.370 | 790,000 | +50,000 | 0.20% | 1,082,300 |
| 2014-09-10 | 2014-09-05 | 1.350 | 740,000 | -130,000 | 0.18% | 999,000 |
| 2014-09-08 | 2014-09-04 | 1.280 | 870,000 | +20,000 | 0.22% | 1,113,600 |
| 2014-09-05 | 2014-09-03 | 1.300 | 850,000 | -80,000 | 0.21% | 1,105,000 |
| 2014-09-04 | 2014-09-02 | 1.300 | 930,000 | -10,000 | 0.23% | 1,209,000 |
| 2014-09-03 | 2014-09-01 | 1.270 | 940,000 | -100,000 | 0.24% | 1,193,800 |
| 2014-09-02 | 2014-08-29 | 1.260 | 1,040,000 | +20,000 | 0.26% | 1,310,400 |
| 2014-09-01 | 2014-08-28 | 1.290 | 1,020,000 | -50,000 | 0.26% | 1,315,800 |
| 2014-08-29 | 2014-08-27 | 1.250 | 1,070,000 | -50,000 | 0.27% | 1,337,500 |
| 2014-08-28 | 2014-08-26 | 1.330 | 1,120,000 | +10,000 | 0.28% | 1,489,600 |
| 2014-08-27 | 2014-08-25 | 1.290 | 1,110,000 | +50,000 | 0.28% | 1,431,900 |
| 2014-08-26 | 2014-08-22 | 1.270 | 1,060,000 | +20,000 | 0.27% | 1,346,200 |
| 2014-08-25 | 2014-08-21 | 1.310 | 1,040,000 | -890,000 | 0.26% | 1,362,400 |
| 2014-08-22 | 2014-08-20 | 1.200 | 1,930,000 | +10,000 | 0.48% | 2,316,000 |
| 2014-08-21 | 2014-08-19 | 1.140 | 1,920,000 | +40,000 | 0.48% | 2,188,800 |
| 2014-08-20 | 2014-08-18 | 1.100 | 1,880,000 | -50,000 | 0.47% | 2,068,000 |
| 2014-08-19 | 2014-08-15 | 1.120 | 1,930,000 | -10,000 | 0.48% | 2,161,600 |
| 2014-08-15 | 2014-08-13 | 1.080 | 1,940,000 | -100,000 | 0.48% | 2,095,200 |
| 2014-08-13 | 2014-08-11 | 1.200 | 2,040,000 | +310,000 | 0.51% | 2,448,000 |
| 2014-08-12 | 2014-08-08 | 1.350 | 1,730,000 | +280,000 | 0.43% | 2,335,500 |
| 2014-08-11 | 2014-08-07 | 1.370 | 1,450,000 | +240,000 | 0.36% | 1,986,500 |
| 2014-08-08 | 2014-08-06 | 1.330 | 1,210,000 | +30,000 | 0.30% | 1,609,300 |
| 2014-08-07 | 2014-08-05 | 1.260 | 1,180,000 | 0.29% | 1,486,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy