History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.530 | 35,321,200 | +0 | 3.55% | 18,720,236 |
| 2025-10-13 | 2025-10-09 | 0.550 | 35,321,200 | +0 | 3.55% | 19,426,660 |
| 2025-10-10 | 2025-10-08 | 0.570 | 35,321,200 | -1,440,000 | 3.55% | 20,133,084 |
| 2025-10-09 | 2025-10-06 | 0.620 | 36,761,200 | -210,000 | 3.69% | 22,791,944 |
| 2025-10-06 | 2025-10-02 | 0.520 | 36,971,200 | +780,000 | 3.71% | 19,225,024 |
| 2025-10-03 | 2025-09-30 | 0.510 | 36,191,200 | -10,000 | 3.64% | 18,457,512 |
| 2025-09-30 | 2025-09-26 | 0.500 | 36,201,200 | -10,000 | 3.64% | 18,100,600 |
| 2025-09-29 | 2025-09-25 | 0.510 | 36,211,200 | -10,000 | 3.64% | 18,467,712 |
| 2025-09-26 | 2025-09-24 | 0.495 | 36,221,200 | +100,000 | 3.64% | 17,929,494 |
| 2025-09-25 | 2025-09-23 | 0.500 | 36,121,200 | +10,000 | 3.63% | 18,060,600 |
| 2025-09-24 | 2025-09-22 | 0.500 | 36,111,200 | -10,000 | 3.63% | 18,055,600 |
| 2025-09-23 | 2025-09-19 | 0.510 | 36,121,200 | -10,000 | 3.63% | 18,421,812 |
| 2025-09-22 | 2025-09-18 | 0.510 | 36,131,200 | +140,000 | 3.63% | 18,426,912 |
| 2025-09-19 | 2025-09-17 | 0.520 | 35,991,200 | -10,000 | 3.62% | 18,715,424 |
| 2025-09-18 | 2025-09-16 | 0.520 | 36,001,200 | -10,000 | 3.62% | 18,720,624 |
| 2025-09-17 | 2025-09-15 | 0.520 | 36,011,200 | -10,000 | 3.62% | 18,725,824 |
| 2025-09-16 | 2025-09-12 | 0.530 | 36,021,200 | -10,000 | 3.62% | 19,091,236 |
| 2025-09-15 | 2025-09-11 | 0.530 | 36,031,200 | -10,000 | 3.62% | 19,096,536 |
| 2025-09-12 | 2025-09-10 | 0.530 | 36,041,200 | -40,000 | 3.62% | 19,101,836 |
| 2025-09-11 | 2025-09-09 | 0.530 | 36,081,200 | -10,000 | 3.63% | 19,123,036 |
| 2025-09-10 | 2025-09-08 | 0.520 | 36,091,200 | -10,000 | 3.63% | 18,767,424 |
| 2025-09-09 | 2025-09-05 | 0.540 | 36,101,200 | -20,000 | 3.63% | 19,494,648 |
| 2025-09-08 | 2025-09-04 | 0.540 | 36,121,200 | -20,000 | 3.63% | 19,505,448 |
| 2025-09-05 | 2025-09-03 | 0.530 | 36,141,200 | -20,000 | 3.63% | 19,154,836 |
| 2025-09-04 | 2025-09-02 | 0.530 | 36,161,200 | -10,000 | 3.63% | 19,165,436 |
| 2025-09-03 | 2025-09-01 | 0.520 | 36,171,200 | +10,000 | 3.63% | 18,809,024 |
| 2025-09-02 | 2025-08-29 | 0.540 | 36,161,200 | -20,000 | 3.63% | 19,527,048 |
| 2025-09-01 | 2025-08-28 | 0.540 | 36,181,200 | -10,000 | 3.64% | 19,537,848 |
| 2025-08-29 | 2025-08-27 | 0.530 | 36,191,200 | -20,000 | 3.64% | 19,181,336 |
| 2025-08-28 | 2025-08-26 | 0.540 | 36,211,200 | -20,000 | 3.64% | 19,554,048 |
| 2025-08-27 | 2025-08-25 | 0.540 | 36,231,200 | -10,000 | 3.64% | 19,564,848 |
| 2025-08-26 | 2025-08-22 | 0.540 | 36,241,200 | -10,000 | 3.64% | 19,570,248 |
| 2025-08-25 | 2025-08-21 | 0.530 | 36,251,200 | -10,000 | 3.64% | 19,213,136 |
| 2025-08-22 | 2025-08-20 | 0.500 | 36,261,200 | -110,000 | 3.64% | 18,130,600 |
| 2025-08-21 | 2025-08-19 | 0.510 | 36,371,200 | -10,000 | 3.65% | 18,549,312 |
| 2025-08-20 | 2025-08-18 | 0.510 | 36,381,200 | -260,000 | 3.66% | 18,554,412 |
| 2025-08-19 | 2025-08-15 | 0.510 | 36,641,200 | -110,000 | 3.68% | 18,687,012 |
| 2025-08-18 | 2025-08-14 | 0.510 | 36,751,200 | -50,000 | 3.69% | 18,743,112 |
| 2025-08-15 | 2025-08-13 | 0.510 | 36,801,200 | -50,000 | 3.70% | 18,768,612 |
| 2025-08-14 | 2025-08-12 | 0.530 | 36,851,200 | -10,000 | 3.70% | 19,531,136 |
| 2025-08-12 | 2025-08-08 | 0.540 | 36,861,200 | -10,000 | 3.70% | 19,905,048 |
| 2025-08-11 | 2025-08-07 | 0.530 | 36,871,200 | -10,000 | 3.70% | 19,541,736 |
| 2025-08-08 | 2025-08-06 | 0.530 | 36,881,200 | -10,000 | 3.71% | 19,547,036 |
| 2025-08-06 | 2025-08-04 | 0.530 | 36,891,200 | +20,000 | 3.71% | 19,552,336 |
| 2025-08-05 | 2025-08-01 | 0.520 | 36,871,200 | +310,000 | 3.70% | 19,173,024 |
| 2025-08-04 | 2025-07-31 | 0.540 | 36,561,200 | -10,000 | 3.67% | 19,743,048 |
| 2025-08-01 | 2025-07-30 | 0.540 | 36,571,200 | -10,000 | 3.67% | 19,748,448 |
| 2025-07-31 | 2025-07-29 | 0.540 | 36,581,200 | -10,000 | 3.68% | 19,753,848 |
| 2025-07-28 | 2025-07-24 | 0.530 | 36,591,200 | +60,000 | 3.68% | 19,393,336 |
| 2025-07-25 | 2025-07-23 | 0.530 | 36,531,200 | -130,000 | 3.67% | 19,361,536 |
| 2025-07-23 | 2025-07-21 | 0.540 | 36,661,200 | -70,000 | 3.68% | 19,797,048 |
| 2025-07-22 | 2025-07-18 | 0.540 | 36,731,200 | +10,000 | 3.69% | 19,834,848 |
| 2025-07-18 | 2025-07-16 | 0.530 | 36,721,200 | -320,000 | 3.69% | 19,462,236 |
| 2025-07-16 | 2025-07-14 | 0.540 | 37,041,200 | -70,000 | 3.72% | 20,002,248 |
| 2025-07-15 | 2025-07-11 | 0.530 | 37,111,200 | -470,000 | 3.73% | 19,668,936 |
| 2025-07-14 | 2025-07-10 | 0.540 | 37,581,200 | -50,000 | 3.78% | 20,293,848 |
| 2025-07-11 | 2025-07-09 | 0.540 | 37,631,200 | -200,000 | 3.78% | 20,320,848 |
| 2025-07-09 | 2025-07-07 | 0.540 | 37,831,200 | -10,000 | 3.80% | 20,428,848 |
| 2025-07-08 | 2025-07-04 | 0.540 | 37,841,200 | -10,000 | 3.80% | 20,434,248 |
| 2025-07-04 | 2025-07-02 | 0.530 | 37,851,200 | -50,000 | 3.80% | 20,061,136 |
| 2025-07-03 | 2025-06-30 | 0.530 | 37,901,200 | -110,000 | 3.81% | 20,087,636 |
| 2025-06-30 | 2025-06-26 | 0.530 | 38,011,200 | -10,000 | 3.82% | 20,145,936 |
| 2025-06-27 | 2025-06-25 | 0.530 | 38,021,200 | -180,000 | 3.82% | 20,151,236 |
| 2025-06-26 | 2025-06-24 | 0.530 | 38,201,200 | -10,000 | 3.84% | 20,246,636 |
| 2025-06-25 | 2025-06-23 | 0.530 | 38,211,200 | -10,000 | 3.84% | 20,251,936 |
| 2025-06-24 | 2025-06-20 | 0.530 | 38,221,200 | -20,000 | 3.84% | 20,257,236 |
| 2025-06-23 | 2025-06-19 | 0.530 | 38,241,200 | -10,000 | 3.84% | 20,267,836 |
| 2025-06-19 | 2025-06-17 | 0.540 | 38,251,200 | -10,000 | 3.84% | 20,655,648 |
| 2025-06-17 | 2025-06-13 | 0.540 | 38,261,200 | +200,000 | 3.84% | 20,661,048 |
| 2025-06-12 | 2025-06-10 | 0.530 | 38,061,200 | -10,000 | 3.82% | 20,172,436 |
| 2025-06-10 | 2025-06-06 | 0.540 | 38,071,200 | -50,000 | 3.83% | 20,558,448 |
| 2025-06-05 | 2025-06-03 | 0.540 | 38,121,200 | -10,000 | 3.83% | 20,585,448 |
| 2025-06-04 | 2025-06-02 | 0.540 | 38,131,200 | -10,000 | 3.83% | 20,590,848 |
| 2025-06-03 | 2025-05-30 | 0.540 | 38,141,200 | -10,000 | 3.83% | 20,596,248 |
| 2025-06-02 | 2025-05-29 | 0.540 | 38,151,200 | -10,000 | 3.83% | 20,601,648 |
| 2025-05-30 | 2025-05-28 | 0.550 | 38,161,200 | -10,000 | 3.83% | 20,988,660 |
| 2025-05-29 | 2025-05-27 | 0.540 | 38,171,200 | -10,000 | 3.84% | 20,612,448 |
| 2025-05-28 | 2025-05-26 | 0.540 | 38,181,200 | -10,000 | 3.84% | 20,617,848 |
| 2025-05-27 | 2025-05-23 | 0.540 | 38,191,200 | -10,000 | 3.84% | 20,623,248 |
| 2025-05-26 | 2025-05-22 | 0.530 | 38,201,200 | -10,000 | 3.84% | 20,246,636 |
| 2025-05-23 | 2025-05-21 | 0.530 | 38,211,200 | -110,000 | 3.84% | 20,251,936 |
| 2025-05-22 | 2025-05-20 | 0.540 | 38,321,200 | -20,000 | 3.85% | 20,693,448 |
| 2025-05-21 | 2025-05-19 | 0.530 | 38,341,200 | -10,000 | 3.85% | 20,320,836 |
| 2025-05-20 | 2025-05-16 | 0.530 | 38,351,200 | -10,000 | 3.85% | 20,326,136 |
| 2025-05-19 | 2025-05-15 | 0.530 | 38,361,200 | -10,000 | 3.85% | 20,331,436 |
| 2025-05-16 | 2025-05-14 | 0.530 | 38,371,200 | -10,000 | 3.86% | 20,336,736 |
| 2025-05-15 | 2025-05-13 | 0.530 | 38,381,200 | -10,000 | 3.86% | 20,342,036 |
| 2025-05-14 | 2025-05-12 | 0.530 | 38,391,200 | -10,000 | 3.86% | 20,347,336 |
| 2025-05-13 | 2025-05-09 | 0.530 | 38,401,200 | -10,000 | 3.86% | 20,352,636 |
| 2025-05-12 | 2025-05-08 | 0.530 | 38,411,200 | -10,000 | 3.86% | 20,357,936 |
| 2025-05-09 | 2025-05-07 | 0.530 | 38,421,200 | -10,000 | 3.86% | 20,363,236 |
| 2025-05-08 | 2025-05-06 | 0.520 | 38,431,200 | -10,000 | 3.86% | 19,984,224 |
| 2025-05-06 | 2025-04-30 | 0.530 | 38,441,200 | +50,000 | 3.86% | 20,373,836 |
| 2025-05-02 | 2025-04-29 | 0.520 | 38,391,200 | -10,000 | 3.86% | 19,963,424 |
| 2025-04-30 | 2025-04-28 | 0.520 | 38,401,200 | -10,000 | 3.86% | 19,968,624 |
| 2025-04-29 | 2025-04-25 | 0.520 | 38,411,200 | -10,000 | 3.86% | 19,973,824 |
| 2025-04-28 | 2025-04-24 | 0.520 | 38,421,200 | -10,000 | 3.86% | 19,979,024 |
| 2025-04-25 | 2025-04-23 | 0.520 | 38,431,200 | -10,000 | 3.86% | 19,984,224 |
| 2025-04-24 | 2025-04-22 | 0.520 | 38,441,200 | -10,000 | 3.86% | 19,989,424 |
| 2025-04-23 | 2025-04-17 | 0.510 | 38,451,200 | -10,000 | 3.86% | 19,610,112 |
| 2025-04-22 | 2025-04-16 | 0.530 | 38,461,200 | -10,000 | 3.86% | 20,384,436 |
| 2025-04-17 | 2025-04-15 | 0.530 | 38,471,200 | -20,000 | 3.87% | 20,389,736 |
| 2025-04-16 | 2025-04-14 | 0.520 | 38,491,200 | -20,000 | 3.87% | 20,015,424 |
| 2025-04-15 | 2025-04-11 | 0.510 | 38,511,200 | -20,000 | 3.87% | 19,640,712 |
| 2025-04-14 | 2025-04-10 | 0.530 | 38,531,200 | -20,000 | 3.87% | 20,421,536 |
| 2025-04-11 | 2025-04-09 | 0.530 | 38,551,200 | -30,000 | 3.87% | 20,432,136 |
| 2025-04-10 | 2025-04-08 | 0.520 | 38,581,200 | -10,000 | 3.88% | 20,062,224 |
| 2025-04-09 | 2025-04-07 | 0.520 | 38,591,200 | +50,000 | 3.88% | 20,067,424 |
| 2025-04-08 | 2025-04-03 | 0.560 | 38,541,200 | -30,000 | 3.87% | 21,583,072 |
| 2025-04-07 | 2025-04-02 | 0.560 | 38,571,200 | -40,000 | 3.88% | 21,599,872 |
| 2025-04-03 | 2025-04-01 | 0.530 | 38,611,200 | +30,000 | 3.88% | 20,463,936 |
| 2025-04-02 | 2025-03-31 | 0.550 | 38,581,200 | -40,000 | 3.88% | 21,219,660 |
| 2025-04-01 | 2025-03-28 | 0.540 | 38,621,200 | -40,000 | 3.88% | 20,855,448 |
| 2025-03-31 | 2025-03-27 | 0.530 | 38,661,200 | -30,000 | 3.88% | 20,490,436 |
| 2025-03-28 | 2025-03-26 | 0.540 | 38,691,200 | -90,000 | 3.89% | 20,893,248 |
| 2025-03-27 | 2025-03-25 | 0.540 | 38,781,200 | -50,000 | 3.90% | 20,941,848 |
| 2025-03-26 | 2025-03-24 | 0.540 | 38,831,200 | -40,000 | 3.90% | 20,968,848 |
| 2025-03-25 | 2025-03-21 | 0.540 | 38,871,200 | -220,000 | 3.91% | 20,990,448 |
| 2025-03-24 | 2025-03-20 | 0.570 | 39,091,200 | +170,000 | 3.93% | 22,281,984 |
| 2025-03-21 | 2025-03-19 | 0.580 | 38,921,200 | -40,000 | 3.91% | 22,574,296 |
| 2025-03-20 | 2025-03-18 | 0.580 | 38,961,200 | -140,000 | 3.91% | 22,597,496 |
| 2025-03-19 | 2025-03-17 | 0.580 | 39,101,200 | -40,000 | 3.93% | 22,678,696 |
| 2025-03-18 | 2025-03-14 | 0.580 | 39,141,200 | +20,000 | 3.93% | 22,701,896 |
| 2025-03-17 | 2025-03-13 | 0.580 | 39,121,200 | +2,730,000 | 3.93% | 22,690,296 |
| 2025-03-14 | 2025-03-12 | 0.600 | 36,391,200 | +720,000 | 3.66% | 21,834,720 |
| 2025-03-13 | 2025-03-11 | 0.600 | 35,671,200 | +1,480,000 | 3.58% | 21,402,720 |
| 2025-03-12 | 2025-03-10 | 0.590 | 34,191,200 | +221,200 | 3.44% | 20,172,808 |
| 2025-03-11 | 2025-03-07 | 0.590 | 33,970,000 | +200,000 | 3.41% | 20,042,300 |
| 2025-03-10 | 2025-03-06 | 0.590 | 33,770,000 | +980,000 | 3.39% | 19,924,300 |
| 2025-03-07 | 2025-03-05 | 0.590 | 32,790,000 | +280,000 | 3.29% | 19,346,100 |
| 2025-03-06 | 2025-03-04 | 0.590 | 32,510,000 | +640,000 | 3.27% | 19,180,900 |
| 2025-03-05 | 2025-03-03 | 0.590 | 31,870,000 | -110,000 | 3.20% | 18,803,300 |
| 2025-03-04 | 2025-02-28 | 0.580 | 31,980,000 | +620,000 | 3.21% | 18,548,400 |
| 2025-03-03 | 2025-02-27 | 0.570 | 31,360,000 | +100,000 | 3.15% | 17,875,200 |
| 2025-02-28 | 2025-02-26 | 0.580 | 31,260,000 | +400,000 | 3.14% | 18,130,800 |
| 2025-02-27 | 2025-02-25 | 0.580 | 30,860,000 | +120,000 | 3.10% | 17,898,800 |
| 2025-02-26 | 2025-02-24 | 0.580 | 30,740,000 | +40,000 | 3.09% | 17,829,200 |
| 2025-02-25 | 2025-02-21 | 0.580 | 30,700,000 | +120,000 | 3.08% | 17,806,000 |
| 2025-02-24 | 2025-02-20 | 0.580 | 30,580,000 | +150,000 | 3.07% | 17,736,400 |
| 2025-02-21 | 2025-02-19 | 0.580 | 30,430,000 | -50,000 | 3.06% | 17,649,400 |
| 2025-02-20 | 2025-02-18 | 0.600 | 30,480,000 | -120,000 | 3.06% | 18,288,000 |
| 2025-02-19 | 2025-02-17 | 0.530 | 30,600,000 | -20,000 | 3.07% | 16,218,000 |
| 2025-02-14 | 2025-02-12 | 0.500 | 30,620,000 | +20,000 | 3.08% | 15,310,000 |
| 2025-02-13 | 2025-02-11 | 0.530 | 30,600,000 | -10,000 | 3.07% | 16,218,000 |
| 2025-02-12 | 2025-02-10 | 0.530 | 30,610,000 | -10,000 | 3.08% | 16,223,300 |
| 2025-02-11 | 2025-02-07 | 0.530 | 30,620,000 | +20,000 | 3.08% | 16,228,600 |
| 2025-02-10 | 2025-02-06 | 0.530 | 30,600,000 | -20,000 | 3.07% | 16,218,000 |
| 2025-02-07 | 2025-02-05 | 0.560 | 30,620,000 | -20,000 | 3.08% | 17,147,200 |
| 2025-02-06 | 2025-02-04 | 0.550 | 30,640,000 | -10,000 | 3.08% | 16,852,000 |
| 2025-02-05 | 2025-02-03 | 0.560 | 30,650,000 | -20,000 | 3.08% | 17,164,000 |
| 2025-02-04 | 2025-01-28 | 0.560 | 30,670,000 | -490,000 | 3.08% | 17,175,200 |
| 2025-02-03 | 2025-01-24 | 0.560 | 31,160,000 | -20,000 | 3.13% | 17,449,600 |
| 2025-01-27 | 2025-01-23 | 0.550 | 31,180,000 | -110,000 | 3.13% | 17,149,000 |
| 2025-01-24 | 2025-01-22 | 0.550 | 31,290,000 | -30,000 | 3.14% | 17,209,500 |
| 2025-01-23 | 2025-01-21 | 0.550 | 31,320,000 | -120,000 | 3.78% | 17,226,000 |
| 2025-01-22 | 2025-01-20 | 0.550 | 31,440,000 | -60,000 | 3.79% | 17,292,000 |
| 2025-01-21 | 2025-01-17 | 0.540 | 31,500,000 | +10,000 | 3.80% | 17,010,000 |
| 2025-01-17 | 2025-01-15 | 0.560 | 31,490,000 | +10,000 | 3.80% | 17,634,400 |
| 2025-01-15 | 2025-01-13 | 0.560 | 31,480,000 | +90,000 | 3.80% | 17,628,800 |
| 2025-01-14 | 2025-01-10 | 0.580 | 31,390,000 | -40,000 | 3.78% | 18,206,200 |
| 2025-01-13 | 2025-01-09 | 0.580 | 31,430,000 | +20,000 | 3.79% | 18,229,400 |
| 2025-01-10 | 2025-01-08 | 0.580 | 31,410,000 | -200,000 | 3.79% | 18,217,800 |
| 2025-01-09 | 2025-01-07 | 0.580 | 31,610,000 | -200,000 | 3.81% | 18,333,800 |
| 2025-01-08 | 2025-01-06 | 0.580 | 31,810,000 | -30,000 | 3.84% | 18,449,800 |
| 2025-01-07 | 2025-01-03 | 0.570 | 31,840,000 | +60,000 | 3.84% | 18,148,800 |
| 2025-01-06 | 2025-01-02 | 0.580 | 31,780,000 | -220,000 | 3.83% | 18,432,400 |
| 2025-01-03 | 2024-12-31 | 0.510 | 32,000,000 | -460,000 | 3.86% | 16,320,000 |
| 2025-01-02 | 2024-12-27 | 0.500 | 32,460,000 | -290,000 | 3.91% | 16,230,000 |
| 2024-12-30 | 2024-12-24 | 0.500 | 32,750,000 | +790,000 | 3.95% | 16,375,000 |
| 2024-12-27 | 2024-12-20 | 0.385 | 31,960,000 | +10,000 | 3.85% | 12,304,600 |
| 2024-12-23 | 2024-12-19 | 0.405 | 31,950,000 | +960,000 | 3.85% | 12,939,750 |
| 2024-12-20 | 2024-12-18 | 0.400 | 30,990,000 | -30,000 | 3.74% | 12,396,000 |
| 2024-12-17 | 2024-12-13 | 0.390 | 31,020,000 | +30,000 | 3.74% | 12,097,800 |
| 2024-12-16 | 2024-12-12 | 0.400 | 30,990,000 | -20,000 | 3.74% | 12,396,000 |
| 2024-12-11 | 2024-12-09 | 0.390 | 31,010,000 | -10,000 | 3.74% | 12,093,900 |
| 2024-12-05 | 2024-12-03 | 0.385 | 31,020,000 | +90,000 | 3.74% | 11,942,700 |
| 2024-12-04 | 2024-12-02 | 0.380 | 30,930,000 | +300,000 | 3.73% | 11,753,400 |
| 2024-12-03 | 2024-11-29 | 0.385 | 30,630,000 | -20,000 | 3.69% | 11,792,550 |
| 2024-12-02 | 2024-11-28 | 0.390 | 30,650,000 | +10,000 | 3.70% | 11,953,500 |
| 2024-11-29 | 2024-11-27 | 0.385 | 30,640,000 | +610,000 | 3.69% | 11,796,400 |
| 2024-11-26 | 2024-11-22 | 0.405 | 30,030,000 | +10,000 | 3.62% | 12,162,150 |
| 2024-11-25 | 2024-11-21 | 0.365 | 30,020,000 | -10,000 | 3.62% | 10,957,300 |
| 2024-11-21 | 2024-11-19 | 0.370 | 30,030,000 | +10,000 | 3.62% | 11,111,100 |
| 2024-11-20 | 2024-11-18 | 0.370 | 30,020,000 | +300,000 | 3.62% | 11,107,400 |
| 2024-11-18 | 2024-11-14 | 0.370 | 29,720,000 | +2,660,000 | 3.58% | 10,996,400 |
| 2024-11-11 | 2024-11-07 | 0.370 | 27,060,000 | -200,000 | 3.26% | 10,012,200 |
| 2024-10-30 | 2024-10-28 | 0.375 | 27,260,000 | +60,000 | 3.29% | 10,222,500 |
| 2024-10-15 | 2024-10-10 | 0.380 | 27,200,000 | +100,000 | 3.28% | 10,336,000 |
| 2024-10-08 | 2024-10-04 | 0.375 | 27,100,000 | +50,000 | 3.27% | 10,162,500 |
| 2024-10-04 | 2024-10-02 | 0.365 | 27,050,000 | -410,000 | 3.26% | 9,873,250 |
| 2024-09-27 | 2024-09-25 | 0.385 | 27,460,000 | +10,000 | 3.31% | 10,572,100 |
| 2024-09-23 | 2024-09-19 | 0.390 | 27,450,000 | +50,000 | 3.31% | 10,705,500 |
| 2024-09-19 | 2024-09-16 | 0.395 | 27,400,000 | -230,000 | 3.30% | 10,823,000 |
| 2024-09-17 | 2024-09-13 | 0.390 | 27,630,000 | -200,000 | 3.33% | 10,775,700 |
| 2024-09-12 | 2024-09-10 | 0.385 | 27,830,000 | -150,000 | 3.36% | 10,714,550 |
| 2024-09-04 | 2024-09-02 | 0.395 | 27,980,000 | -200,000 | 3.37% | 11,052,100 |
| 2024-08-30 | 2024-08-28 | 0.395 | 28,180,000 | -110,000 | 3.40% | 11,131,100 |
| 2024-08-29 | 2024-08-27 | 0.410 | 28,290,000 | +270,000 | 3.41% | 11,598,900 |
| 2024-08-28 | 2024-08-26 | 0.395 | 28,020,000 | -110,000 | 3.38% | 11,067,900 |
| 2024-08-27 | 2024-08-23 | 0.400 | 28,130,000 | +300,000 | 3.39% | 11,252,000 |
| 2024-08-26 | 2024-08-22 | 0.400 | 27,830,000 | -100,000 | 3.36% | 11,132,000 |
| 2024-08-22 | 2024-08-20 | 0.385 | 27,930,000 | -100,000 | 3.37% | 10,753,050 |
| 2024-08-19 | 2024-08-15 | 0.385 | 28,030,000 | -200,000 | 3.38% | 10,791,550 |
| 2024-08-16 | 2024-08-14 | 0.410 | 28,230,000 | +110,000 | 3.40% | 11,574,300 |
| 2024-08-15 | 2024-08-13 | 0.380 | 28,120,000 | -110,000 | 3.39% | 10,685,600 |
| 2024-08-08 | 2024-08-06 | 0.420 | 28,230,000 | -130,000 | 3.40% | 11,856,600 |
| 2024-08-07 | 2024-08-05 | 0.370 | 28,360,000 | -300,000 | 3.42% | 10,493,200 |
| 2024-08-05 | 2024-08-01 | 0.355 | 28,660,000 | +50,000 | 3.46% | 10,174,300 |
| 2024-07-31 | 2024-07-29 | 0.360 | 28,610,000 | +100,000 | 3.45% | 10,299,600 |
| 2024-07-30 | 2024-07-26 | 0.360 | 28,510,000 | +90,000 | 3.44% | 10,263,600 |
| 2024-07-29 | 2024-07-25 | 0.380 | 28,420,000 | -20,000 | 3.43% | 10,799,600 |
| 2024-07-26 | 2024-07-24 | 0.380 | 28,440,000 | -100,000 | 3.43% | 10,807,200 |
| 2024-07-24 | 2024-07-22 | 0.380 | 28,540,000 | -20,000 | 3.44% | 10,845,200 |
| 2024-07-22 | 2024-07-18 | 0.380 | 28,560,000 | -10,000 | 3.44% | 10,852,800 |
| 2024-07-19 | 2024-07-17 | 0.375 | 28,570,000 | -200,000 | 3.44% | 10,713,750 |
| 2024-07-18 | 2024-07-16 | 0.365 | 28,770,000 | -210,000 | 3.47% | 10,501,050 |
| 2024-07-16 | 2024-07-12 | 0.330 | 28,980,000 | +30,000 | 3.49% | 9,563,400 |
| 2024-07-10 | 2024-07-08 | 0.305 | 28,950,000 | +90,000 | 3.49% | 8,829,750 |
| 2024-07-08 | 2024-07-04 | 0.300 | 28,860,000 | -370,000 | 3.48% | 8,658,000 |
| 2024-07-03 | 2024-06-28 | 0.360 | 29,230,000 | -1,200,000 | 3.52% | 10,522,800 |
| 2024-07-02 | 2024-06-27 | 0.345 | 30,430,000 | -1,060,000 | 3.67% | 10,498,350 |
| 2024-06-28 | 2024-06-26 | 0.295 | 31,490,000 | -100,000 | 3.80% | 9,289,550 |
| 2024-06-27 | 2024-06-25 | 0.270 | 31,590,000 | +180,000 | 3.81% | 8,529,300 |
| 2024-06-26 | 2024-06-24 | 0.249 | 31,410,000 | +160,000 | 3.79% | 7,821,090 |
| 2024-06-25 | 2024-06-21 | 0.230 | 31,250,000 | +340,000 | 3.77% | 7,187,500 |
| 2024-06-21 | 2024-06-19 | 0.240 | 30,910,000 | +300,000 | 3.73% | 7,418,400 |
| 2024-06-20 | 2024-06-18 | 0.229 | 30,610,000 | +150,000 | 3.69% | 7,009,690 |
| 2024-06-17 | 2024-06-13 | 0.190 | 30,460,000 | -40,000 | 3.67% | 5,787,400 |
| 2024-06-14 | 2024-06-12 | 0.185 | 30,500,000 | +80,000 | 3.68% | 5,642,500 |
| 2024-06-12 | 2024-06-07 | 0.185 | 30,420,000 | -290,000 | 3.67% | 5,627,700 |
| 2024-06-11 | 2024-06-06 | 0.234 | 30,710,000 | -110,000 | 3.70% | 7,186,140 |
| 2024-06-07 | 2024-06-05 | 0.248 | 30,820,000 | +630,000 | 3.72% | 7,643,360 |
| 2023-05-11 | 2023-05-09 | 0.150 | 30,190,000 | +10,000 | 3.64% | 4,528,500 |
| 2023-05-10 | 2023-05-08 | 0.156 | 30,180,000 | -20,000 | 3.64% | 4,708,080 |
| 2023-04-24 | 2023-04-20 | 0.185 | 30,200,000 | +100,000 | 3.64% | 5,587,000 |
| 2023-04-20 | 2023-04-18 | 0.185 | 30,100,000 | -6,100,000 | 3.63% | 5,568,500 |
| 2023-04-19 | 2023-04-17 | 0.186 | 36,200,000 | +1,250,000 | 4.36% | 6,733,200 |
| 2023-04-18 | 2023-04-14 | 0.204 | 34,950,000 | +4,600,000 | 4.21% | 7,129,800 |
| 2023-04-13 | 2023-04-11 | 0.154 | 30,350,000 | +220,000 | 3.66% | 4,673,900 |
| 2023-04-04 | 2023-03-31 | 0.154 | 30,130,000 | +90,000 | 3.63% | 4,640,020 |
| 2023-03-31 | 2023-03-29 | 0.154 | 30,040,000 | +130,000 | 3.62% | 4,626,160 |
| 2023-03-20 | 2023-03-16 | 0.182 | 29,910,000 | -350,000 | 3.61% | 5,443,620 |
| 2023-03-16 | 2023-03-14 | 0.220 | 30,260,000 | +350,000 | 3.65% | 6,657,200 |
| 2023-03-10 | 2023-03-08 | 0.229 | 29,910,000 | -4,920,000 | 3.61% | 6,849,390 |
| 2023-03-09 | 2023-03-07 | 0.210 | 34,830,000 | +4,920,000 | 4.20% | 7,314,300 |
| 2023-02-13 | 2023-02-09 | 0.210 | 29,910,000 | -110,000 | 3.61% | 6,281,100 |
| 2023-02-10 | 2023-02-08 | 0.205 | 30,020,000 | +60,000 | 3.62% | 6,154,100 |
| 2023-02-07 | 2023-02-03 | 0.207 | 29,960,000 | +30,000 | 3.61% | 6,201,720 |
| 2023-02-03 | 2023-02-01 | 0.210 | 29,930,000 | +120,000 | 3.61% | 6,285,300 |
| 2023-02-02 | 2023-01-31 | 0.227 | 29,810,000 | -640,000 | 3.59% | 6,766,870 |
| 2023-02-01 | 2023-01-30 | 0.210 | 30,450,000 | +100,000 | 3.67% | 6,394,500 |
| 2023-01-27 | 2023-01-20 | 0.190 | 30,350,000 | +20,000 | 3.66% | 5,766,500 |
| 2023-01-26 | 2023-01-19 | 0.190 | 30,330,000 | +160,000 | 3.66% | 5,762,700 |
| 2023-01-19 | 2023-01-17 | 0.190 | 30,170,000 | +40,000 | 3.64% | 5,732,300 |
| 2023-01-18 | 2023-01-16 | 0.182 | 30,130,000 | +130,000 | 3.63% | 5,483,660 |
| 2023-01-17 | 2023-01-13 | 0.190 | 30,000,000 | +20,000 | 3.62% | 5,700,000 |
| 2023-01-13 | 2023-01-11 | 0.190 | 29,980,000 | +270,000 | 3.61% | 5,696,200 |
| 2023-01-05 | 2023-01-03 | 0.210 | 29,710,000 | +210,000 | 3.58% | 6,239,100 |
| 2022-12-16 | 2022-12-14 | 0.219 | 29,500,000 | -410,000 | 3.56% | 6,460,500 |
| 2022-12-14 | 2022-12-12 | 0.212 | 29,910,000 | -20,000 | 3.61% | 6,340,920 |
| 2022-12-13 | 2022-12-09 | 0.212 | 29,930,000 | -2,920,000 | 3.61% | 6,345,160 |
| 2022-12-12 | 2022-12-08 | 0.180 | 32,850,000 | +3,150,000 | 3.96% | 5,913,000 |
| 2022-12-06 | 2022-12-02 | 0.209 | 29,700,000 | -5,900,000 | 3.58% | 6,207,300 |
| 2022-12-05 | 2022-12-01 | 0.202 | 35,600,000 | -1,600,000 | 4.29% | 7,191,200 |
| 2022-12-02 | 2022-11-30 | 0.199 | 37,200,000 | -210,000 | 4.49% | 7,402,800 |
| 2022-12-01 | 2022-11-29 | 0.189 | 37,410,000 | -440,000 | 4.51% | 7,070,490 |
| 2022-11-30 | 2022-11-28 | 0.164 | 37,850,000 | +5,260,000 | 4.56% | 6,207,400 |
| 2022-11-29 | 2022-11-25 | 0.104 | 32,590,000 | +750,000 | 3.93% | 3,389,360 |
| 2022-11-22 | 2022-11-18 | 0.089 | 31,840,000 | +70,000 | 3.84% | 2,833,760 |
| 2022-11-21 | 2022-11-17 | 0.115 | 31,770,000 | +620,000 | 3.83% | 3,653,550 |
| 2022-11-18 | 2022-11-16 | 0.127 | 31,150,000 | +1,140,000 | 3.76% | 3,956,050 |
| 2022-11-17 | 2022-11-15 | 0.084 | 30,010,000 | +800,000 | 3.62% | 2,520,840 |
| 2022-11-16 | 2022-11-14 | 0.090 | 29,210,000 | +100,000 | 3.52% | 2,628,900 |
| 2022-11-15 | 2022-11-11 | 0.099 | 29,110,000 | +280,000 | 3.51% | 2,881,890 |
| 2022-11-11 | 2022-11-09 | 0.148 | 28,830,000 | +100,000 | 3.48% | 4,266,840 |
| 2022-11-10 | 2022-11-08 | 0.156 | 28,730,000 | +20,000 | 3.46% | 4,481,880 |
| 2022-11-07 | 2022-11-03 | 0.160 | 28,710,000 | -20,000 | 3.46% | 4,593,600 |
| 2022-11-04 | 2022-11-02 | 0.172 | 28,730,000 | +300,000 | 3.46% | 4,941,560 |
| 2022-10-18 | 2022-10-14 | 0.270 | 28,430,000 | -190,000 | 3.43% | 7,676,100 |
| 2022-10-11 | 2022-10-07 | 0.275 | 28,620,000 | +90,000 | 3.45% | 7,870,500 |
| 2022-09-09 | 2022-09-07 | 0.249 | 28,530,000 | +100,000 | 3.44% | 7,103,970 |
| 2022-09-08 | 2022-09-06 | 0.255 | 28,430,000 | +100,000 | 3.43% | 7,249,650 |
| 2022-09-06 | 2022-09-02 | 0.270 | 28,330,000 | +10,000 | 3.42% | 7,649,100 |
| 2022-09-01 | 2022-08-30 | 0.300 | 28,320,000 | -60,000 | 3.41% | 8,496,000 |
| 2022-08-31 | 2022-08-29 | 0.285 | 28,380,000 | -170,000 | 3.42% | 8,088,300 |
| 2022-07-13 | 2022-07-11 | 0.255 | 28,550,000 | +50,000 | 3.44% | 7,280,250 |
| 2022-05-27 | 2022-05-25 | 0.250 | 28,500,000 | +100,000 | 3.44% | 7,125,000 |
| 2022-05-24 | 2022-05-20 | 0.255 | 28,400,000 | +20,000 | 3.42% | 7,242,000 |
| 2022-05-06 | 2022-05-04 | 0.270 | 28,380,000 | -150,000 | 3.42% | 7,662,600 |
| 2022-05-05 | 2022-05-03 | 0.285 | 28,530,000 | -200,000 | 3.44% | 8,131,050 |
| 2022-05-03 | 2022-04-28 | 0.280 | 28,730,000 | -180,000 | 3.46% | 8,044,400 |
| 2022-04-27 | 2022-04-25 | 0.285 | 28,910,000 | -100,000 | 3.49% | 8,239,350 |
| 2022-04-25 | 2022-04-21 | 0.285 | 29,010,000 | -20,000 | 3.50% | 8,267,850 |
| 2022-04-22 | 2022-04-20 | 0.270 | 29,030,000 | -160,000 | 3.50% | 7,838,100 |
| 2022-04-21 | 2022-04-19 | 0.275 | 29,190,000 | -220,000 | 3.52% | 8,027,250 |
| 2022-04-20 | 2022-04-14 | 0.280 | 29,410,000 | -20,000 | 3.55% | 8,234,800 |
| 2022-04-12 | 2022-04-08 | 0.285 | 29,430,000 | -20,000 | 3.55% | 8,387,550 |
| 2022-04-07 | 2022-04-04 | 0.255 | 29,450,000 | -10,000 | 3.55% | 7,509,750 |
| 2022-04-06 | 2022-04-01 | 0.260 | 29,460,000 | -30,000 | 3.55% | 7,659,600 |
| 2022-03-28 | 2022-03-24 | 0.260 | 29,490,000 | +20,000 | 3.56% | 7,667,400 |
| 2022-03-23 | 2022-03-21 | 0.265 | 29,470,000 | -40,000 | 3.55% | 7,809,550 |
| 2022-03-21 | 2022-03-17 | 0.260 | 29,510,000 | +20,000 | 3.56% | 7,672,600 |
| 2022-03-11 | 2022-03-09 | 0.270 | 29,490,000 | -30,000 | 3.56% | 7,962,300 |
| 2022-03-09 | 2022-03-07 | 0.270 | 29,520,000 | -200,000 | 3.56% | 7,970,400 |
| 2022-03-02 | 2022-02-28 | 0.285 | 29,720,000 | -130,000 | 3.58% | 8,470,200 |
| 2022-02-28 | 2022-02-24 | 0.295 | 29,850,000 | -170,000 | 3.60% | 8,805,750 |
| 2022-02-10 | 2022-02-08 | 0.265 | 30,020,000 | -200,000 | 3.62% | 7,955,300 |
| 2022-01-24 | 2022-01-20 | 0.275 | 30,220,000 | -510,000 | 3.64% | 8,310,500 |
| 2022-01-21 | 2022-01-19 | 0.265 | 30,730,000 | -250,000 | 3.71% | 8,143,450 |
| 2022-01-19 | 2022-01-17 | 0.275 | 30,980,000 | -480,000 | 3.74% | 8,519,500 |
| 2022-01-17 | 2022-01-13 | 0.290 | 31,460,000 | +10,000 | 3.79% | 9,123,400 |
| 2022-01-14 | 2022-01-12 | 0.290 | 31,450,000 | -10,000 | 3.79% | 9,120,500 |
| 2022-01-12 | 2022-01-10 | 0.290 | 31,460,000 | -28,080,000 | 3.79% | 9,123,400 |
| 2022-01-07 | 2022-01-05 | 0.270 | 59,540,000 | -40,000 | 7.18% | 16,075,800 |
| 2022-01-03 | 2021-12-29 | 0.280 | 59,580,000 | -200,000 | 7.18% | 16,682,400 |
| 2021-12-29 | 2021-12-24 | 0.280 | 59,780,000 | -520,000 | 7.21% | 16,738,400 |
| 2021-12-20 | 2021-12-16 | 0.275 | 60,300,000 | -300,000 | 7.27% | 16,582,500 |
| 2021-12-17 | 2021-12-15 | 0.270 | 60,600,000 | -350,000 | 7.31% | 16,362,000 |
| 2021-12-16 | 2021-12-14 | 0.280 | 60,950,000 | +10,000 | 7.35% | 17,066,000 |
| 2021-12-10 | 2021-12-08 | 0.275 | 60,940,000 | -300,000 | 7.35% | 16,758,500 |
| 2021-12-08 | 2021-12-06 | 0.270 | 61,240,000 | -150,000 | 7.38% | 16,534,800 |
| 2021-12-07 | 2021-12-03 | 0.270 | 61,390,000 | -20,000 | 7.40% | 16,575,300 |
| 2021-12-06 | 2021-12-02 | 0.270 | 61,410,000 | +20,000 | 7.40% | 16,580,700 |
| 2021-12-02 | 2021-11-30 | 0.280 | 61,390,000 | -1,300,000 | 7.40% | 17,189,200 |
| 2021-11-24 | 2021-11-22 | 0.275 | 62,690,000 | -210,000 | 7.56% | 17,239,750 |
| 2021-11-05 | 2021-11-03 | 0.275 | 62,900,000 | -290,000 | 7.58% | 17,297,500 |
| 2021-11-03 | 2021-11-01 | 0.285 | 63,190,000 | -10,000 | 7.62% | 18,009,150 |
| 2021-11-02 | 2021-10-29 | 0.275 | 63,200,000 | -100,000 | 7.62% | 17,380,000 |
| 2021-10-29 | 2021-10-27 | 0.275 | 63,300,000 | -100,000 | 7.63% | 17,407,500 |
| 2021-10-04 | 2021-09-29 | 0.285 | 63,400,000 | -10,000 | 7.64% | 18,069,000 |
| 2021-09-23 | 2021-09-20 | 0.260 | 63,410,000 | -100,000 | 7.65% | 16,486,600 |
| 2021-09-09 | 2021-09-07 | 0.285 | 63,510,000 | -30,000 | 7.66% | 18,100,350 |
| 2021-09-08 | 2021-09-06 | 0.275 | 63,540,000 | -10,000 | 7.66% | 17,473,500 |
| 2021-08-26 | 2021-08-24 | 0.270 | 63,550,000 | -20,000 | 7.66% | 17,158,500 |
| 2021-08-17 | 2021-08-13 | 0.260 | 63,570,000 | -50,000 | 9.20% | 16,528,200 |
| 2021-08-16 | 2021-08-12 | 0.238 | 63,620,000 | -780,000 | 9.20% | 15,141,560 |
| 2021-07-13 | 2021-07-09 | 0.275 | 64,400,000 | -350,000 | 9.32% | 17,710,000 |
| 2021-06-29 | 2021-06-25 | 0.240 | 64,750,000 | +10,000 | 9.37% | 15,540,000 |
| 2021-06-21 | 2021-06-17 | 0.285 | 64,740,000 | +30,000 | 9.37% | 18,450,900 |
| 2021-06-02 | 2021-05-31 | 0.248 | 64,710,000 | -60,000 | 9.36% | 16,048,080 |
| 2021-05-24 | 2021-05-20 | 0.275 | 64,770,000 | +60,000 | 9.37% | 17,811,750 |
| 2021-05-17 | 2021-05-13 | 0.280 | 64,710,000 | +123,000 | 9.36% | 18,118,800 |
| 2021-05-14 | 2021-05-12 | 0.310 | 64,587,000 | +30,000 | 9.34% | 20,021,970 |
| 2021-05-13 | 2021-05-11 | 0.300 | 64,557,000 | +110,000 | 9.34% | 19,367,100 |
| 2021-05-12 | 2021-05-10 | 0.310 | 64,447,000 | +50,000 | 9.32% | 19,978,570 |
| 2021-05-11 | 2021-05-07 | 0.310 | 64,397,000 | -300,000 | 9.32% | 19,963,070 |
| 2021-05-04 | 2021-04-30 | 0.295 | 64,697,000 | -10,000 | 9.36% | 19,085,615 |
| 2021-05-03 | 2021-04-29 | 0.295 | 64,707,000 | -10,000 | 9.36% | 19,088,565 |
| 2021-04-29 | 2021-04-27 | 0.290 | 64,717,000 | -40,000 | 9.36% | 18,767,930 |
| 2021-04-13 | 2021-04-09 | 0.290 | 64,757,000 | -40,000 | 9.37% | 18,779,530 |
| 2021-04-12 | 2021-04-08 | 0.290 | 64,797,000 | +10,000 | 9.37% | 18,791,130 |
| 2021-04-08 | 2021-04-01 | 0.280 | 64,787,000 | +10,000 | 9.37% | 18,140,360 |
| 2021-04-07 | 2021-03-31 | 0.280 | 64,777,000 | -40,000 | 9.37% | 18,137,560 |
| 2021-04-01 | 2021-03-30 | 0.280 | 64,817,000 | +110,000 | 9.38% | 18,148,760 |
| 2021-03-31 | 2021-03-29 | 0.290 | 64,707,000 | +10,000 | 9.36% | 18,765,030 |
| 2021-03-26 | 2021-03-24 | 0.300 | 64,697,000 | +10,000 | 9.36% | 19,409,100 |
| 2021-03-23 | 2021-03-19 | 0.310 | 64,687,000 | +50,000 | 9.36% | 20,052,970 |
| 2021-03-22 | 2021-03-18 | 0.300 | 64,637,000 | +70,000 | 9.35% | 19,391,100 |
| 2021-03-18 | 2021-03-16 | 0.400 | 64,567,000 | +310,000 | 9.34% | 25,826,800 |
| 2021-03-15 | 2021-03-11 | 0.420 | 64,257,000 | +20,000 | 9.30% | 26,987,940 |
| 2021-03-12 | 2021-03-10 | 0.420 | 64,237,000 | +10,000 | 9.29% | 26,979,540 |
| 2021-03-11 | 2021-03-09 | 0.430 | 64,227,000 | +10,000 | 9.29% | 27,617,610 |
| 2021-03-05 | 2021-03-03 | 0.355 | 64,217,000 | -60,000 | 9.29% | 22,797,035 |
| 2021-03-03 | 2021-03-01 | 0.375 | 64,277,000 | -110,000 | 9.30% | 24,103,875 |
| 2021-03-02 | 2021-02-26 | 0.365 | 64,387,000 | +60,000 | 9.32% | 23,501,255 |
| 2021-03-01 | 2021-02-25 | 0.380 | 64,327,000 | +80,000 | 9.31% | 24,444,260 |
| 2021-02-26 | 2021-02-24 | 0.350 | 64,247,000 | -680,000 | 9.30% | 22,486,450 |
| 2021-02-25 | 2021-02-23 | 0.355 | 64,927,000 | +480,000 | 9.39% | 23,049,085 |
| 2021-02-24 | 2021-02-22 | 0.355 | 64,447,000 | +100,000 | 9.32% | 22,878,685 |
| 2021-02-19 | 2021-02-17 | 0.375 | 64,347,000 | +40,000 | 9.31% | 24,130,125 |
| 2021-02-18 | 2021-02-16 | 0.365 | 64,307,000 | +60,000 | 9.30% | 23,472,055 |
| 2021-02-16 | 2021-02-09 | 0.360 | 64,247,000 | -20,000 | 9.30% | 23,128,920 |
| 2021-02-09 | 2021-02-05 | 0.335 | 64,267,000 | -30,000 | 9.30% | 21,529,445 |
| 2021-02-04 | 2021-02-02 | 0.350 | 64,297,000 | -440,000 | 9.30% | 22,503,950 |
| 2021-02-03 | 2021-02-01 | 0.365 | 64,737,000 | -210,000 | 9.37% | 23,629,005 |
| 2021-02-02 | 2021-01-29 | 0.345 | 64,947,000 | -10,000 | 9.40% | 22,406,715 |
| 2021-02-01 | 2021-01-28 | 0.345 | 64,957,000 | +10,000 | 9.40% | 22,410,165 |
| 2021-01-21 | 2021-01-19 | 0.345 | 64,947,000 | +50,000 | 9.40% | 22,406,715 |
| 2021-01-20 | 2021-01-18 | 0.340 | 64,897,000 | -20,000 | 9.39% | 22,064,980 |
| 2021-01-19 | 2021-01-15 | 0.325 | 64,917,000 | +40,000 | 9.39% | 21,098,025 |
| 2021-01-18 | 2021-01-14 | 0.325 | 64,877,000 | +20,000 | 9.39% | 21,085,025 |
| 2021-01-15 | 2021-01-13 | 0.315 | 64,857,000 | -70,000 | 9.38% | 20,429,955 |
| 2021-01-11 | 2021-01-07 | 0.340 | 64,927,000 | +10,000 | 9.39% | 22,075,180 |
| 2021-01-05 | 2020-12-31 | 0.325 | 64,917,000 | +50,000 | 9.39% | 21,098,025 |
| 2021-01-04 | 2020-12-29 | 0.330 | 64,867,000 | +20,000 | 9.39% | 21,406,110 |
| 2020-12-29 | 2020-12-24 | 0.335 | 64,847,000 | -990,000 | 9.38% | 21,723,745 |
| 2020-12-28 | 2020-12-22 | 0.320 | 65,837,000 | -500,000 | 9.53% | 21,067,840 |
| 2020-12-22 | 2020-12-18 | 0.340 | 66,337,000 | +20,000 | 9.60% | 22,554,580 |
| 2020-12-21 | 2020-12-17 | 0.330 | 66,317,000 | +240,000 | 9.59% | 21,884,610 |
| 2020-12-17 | 2020-12-15 | 0.315 | 66,077,000 | +10,000 | 9.56% | 20,814,255 |
| 2020-12-16 | 2020-12-14 | 0.335 | 66,067,000 | +20,000 | 9.56% | 22,132,445 |
| 2020-12-15 | 2020-12-11 | 0.335 | 66,047,000 | +40,000 | 9.56% | 22,125,745 |
| 2020-12-14 | 2020-12-10 | 0.330 | 66,007,000 | +50,000 | 9.55% | 21,782,310 |
| 2020-12-11 | 2020-12-09 | 0.320 | 65,957,000 | -1,090,000 | 9.54% | 21,106,240 |
| 2020-12-10 | 2020-12-08 | 0.330 | 67,047,000 | +40,000 | 9.70% | 22,125,510 |
| 2020-12-09 | 2020-12-07 | 0.335 | 67,007,000 | +210,000 | 9.69% | 22,447,345 |
| 2020-12-08 | 2020-12-04 | 0.345 | 66,797,000 | +10,000 | 9.66% | 23,044,965 |
| 2020-12-07 | 2020-12-03 | 0.340 | 66,787,000 | +410,000 | 9.66% | 22,707,580 |
| 2020-12-04 | 2020-12-02 | 0.315 | 66,377,000 | -10,000 | 9.60% | 20,908,755 |
| 2020-12-03 | 2020-12-01 | 0.315 | 66,387,000 | +810,000 | 9.61% | 20,911,905 |
| 2020-12-02 | 2020-11-30 | 0.300 | 65,577,000 | +770,000 | 9.49% | 19,673,100 |
| 2020-12-01 | 2020-11-27 | 0.265 | 64,807,000 | +600,000 | 9.38% | 17,173,855 |
| 2020-11-30 | 2020-11-26 | 0.216 | 64,207,000 | -110,000 | 9.29% | 13,868,712 |
| 2020-11-27 | 2020-11-25 | 0.210 | 64,317,000 | -150,000 | 9.31% | 13,506,570 |
| 2020-11-26 | 2020-11-24 | 0.204 | 64,467,000 | +30,000 | 9.33% | 13,151,268 |
| 2020-11-25 | 2020-11-23 | 0.204 | 64,437,000 | +630,000 | 11.18% | 13,145,148 |
| 2020-11-23 | 2020-11-19 | 0.160 | 63,807,000 | +210,000 | 11.07% | 10,209,120 |
| 2020-11-20 | 2020-11-18 | 0.162 | 63,597,000 | +260,000 | 11.04% | 10,302,714 |
| 2020-11-19 | 2020-11-17 | 0.201 | 63,337,000 | -60,000 | 10.99% | 12,730,737 |
| 2020-11-17 | 2020-11-13 | 0.192 | 63,397,000 | +1,320,000 | 11.00% | 12,172,224 |
| 2020-11-16 | 2020-11-12 | 0.265 | 62,077,000 | +680,000 | 10.77% | 16,450,405 |
| 2020-11-13 | 2020-11-11 | 0.365 | 61,397,000 | +300,000 | 10.66% | 22,409,905 |
| 2020-10-29 | 2020-10-27 | 0.285 | 61,097,000 | +10,000 | 10.60% | 17,412,645 |
| 2020-10-28 | 2020-10-23 | 0.300 | 61,087,000 | +10,000 | 10.60% | 18,326,100 |
| 2020-10-08 | 2020-10-06 | 0.290 | 61,077,000 | +90,000 | 10.60% | 17,712,330 |
| 2020-09-29 | 2020-09-25 | 0.295 | 60,987,000 | +300,000 | 10.58% | 17,991,165 |
| 2020-08-26 | 2020-08-24 | 0.340 | 60,687,000 | +290,000 | 10.53% | 20,633,580 |
| 2020-08-12 | 2020-08-10 | 0.335 | 60,397,000 | -50,000 | 10.48% | 20,232,995 |
| 2020-08-11 | 2020-08-07 | 0.360 | 60,447,000 | +100,000 | 10.49% | 21,760,920 |
| 2020-08-06 | 2020-08-04 | 0.325 | 60,347,000 | +150,000 | 10.47% | 19,612,775 |
| 2020-07-31 | 2020-07-29 | 0.330 | 60,197,000 | -220,000 | 10.45% | 19,865,010 |
| 2020-07-23 | 2020-07-21 | 0.335 | 60,417,000 | +7,000 | 10.49% | 20,239,695 |
| 2020-07-17 | 2020-07-15 | 0.320 | 60,410,000 | +310,000 | 10.48% | 19,331,200 |
| 2020-07-14 | 2020-07-10 | 0.320 | 60,100,000 | -4,800,000 | 10.43% | 19,232,000 |
| 2020-07-09 | 2020-07-07 | 0.360 | 64,900,000 | -10,000 | 11.26% | 23,364,000 |
| 2020-06-11 | 2020-06-09 | 0.400 | 64,910,000 | -200,000 | 11.27% | 25,964,000 |
| 2020-06-04 | 2020-06-02 | 0.400 | 65,110,000 | +10,000 | 11.30% | 26,044,000 |
| 2020-04-28 | 2020-04-24 | 0.450 | 65,100,000 | +150,000 | 11.30% | 29,295,000 |
| 2020-04-15 | 2020-04-09 | 0.460 | 64,950,000 | -20,000 | 11.27% | 29,877,000 |
| 2020-04-09 | 2020-04-07 | 0.455 | 64,970,000 | +20,000 | 11.28% | 29,561,350 |
| 2020-04-02 | 2020-03-31 | 0.450 | 64,950,000 | +170,000 | 11.27% | 29,227,500 |
| 2020-03-31 | 2020-03-27 | 0.480 | 64,780,000 | -300,000 | 11.24% | 31,094,400 |
| 2020-03-19 | 2020-03-17 | 0.590 | 65,080,000 | +100,000 | 11.30% | 38,397,200 |
| 2020-03-17 | 2020-03-13 | 0.610 | 64,980,000 | +70,000 | 11.28% | 39,637,800 |
| 2020-03-16 | 2020-03-12 | 0.620 | 64,910,000 | +40,000 | 11.27% | 40,244,200 |
| 2020-03-12 | 2020-03-10 | 0.610 | 64,870,000 | -10,000 | 11.26% | 39,570,700 |
| 2020-02-28 | 2020-02-26 | 0.600 | 64,880,000 | +10,000 | 11.26% | 38,928,000 |
| 2020-02-19 | 2020-02-17 | 0.630 | 64,870,000 | +510,000 | 11.26% | 40,868,100 |
| 2020-02-17 | 2020-02-13 | 0.580 | 64,360,000 | +10,000 | 11.17% | 37,328,800 |
| 2020-02-14 | 2020-02-12 | 0.610 | 64,350,000 | -30,000 | 11.17% | 39,253,500 |
| 2020-02-12 | 2020-02-10 | 0.600 | 64,380,000 | -20,000 | 11.17% | 38,628,000 |
| 2020-02-10 | 2020-02-06 | 0.640 | 64,400,000 | +100,000 | 11.18% | 41,216,000 |
| 2020-02-07 | 2020-02-05 | 0.650 | 64,300,000 | -500,000 | 11.16% | 41,795,000 |
| 2020-02-06 | 2020-02-04 | 0.660 | 64,800,000 | +650,000 | 11.25% | 42,768,000 |
| 2020-02-04 | 2020-01-31 | 0.730 | 64,150,000 | -50,000 | 11.13% | 46,829,500 |
| 2020-02-03 | 2020-01-30 | 0.730 | 64,200,000 | -20,000 | 11.14% | 46,866,000 |
| 2020-01-31 | 2020-01-29 | 0.730 | 64,220,000 | -170,000 | 11.15% | 46,880,600 |
| 2020-01-23 | 2020-01-21 | 0.730 | 64,390,000 | +300,000 | 11.18% | 47,004,700 |
| 2020-01-21 | 2020-01-17 | 0.740 | 64,090,000 | +1,450,000 | 11.12% | 47,426,600 |
| 2020-01-17 | 2020-01-15 | 0.860 | 62,640,000 | -10,000 | 10.87% | 53,870,400 |
| 2020-01-16 | 2020-01-14 | 0.870 | 62,650,000 | -390,000 | 10.87% | 54,505,500 |
| 2020-01-15 | 2020-01-13 | 0.860 | 63,040,000 | -20,000 | 10.94% | 54,214,400 |
| 2020-01-13 | 2020-01-09 | 0.850 | 63,060,000 | -300,000 | 10.94% | 53,601,000 |
| 2020-01-10 | 2020-01-08 | 0.870 | 63,360,000 | +28,080,000 | 11.00% | 55,123,200 |
| 2020-01-08 | 2020-01-06 | 0.880 | 35,280,000 | +60,000 | 6.12% | 31,046,400 |
| 2020-01-07 | 2020-01-03 | 0.880 | 35,220,000 | -30,000 | 6.11% | 30,993,600 |
| 2020-01-06 | 2020-01-02 | 0.870 | 35,250,000 | -1,020,000 | 6.12% | 30,667,500 |
| 2020-01-03 | 2019-12-31 | 0.880 | 36,270,000 | -1,290,000 | 6.30% | 31,917,600 |
| 2020-01-02 | 2019-12-27 | 0.940 | 37,560,000 | -40,000 | 6.52% | 35,306,400 |
| 2019-12-30 | 2019-12-24 | 0.930 | 37,600,000 | -310,000 | 6.53% | 34,968,000 |
| 2019-12-27 | 2019-12-20 | 0.900 | 37,910,000 | -70,000 | 6.58% | 34,119,000 |
| 2019-12-23 | 2019-12-19 | 0.890 | 37,980,000 | +960,000 | 6.59% | 33,802,200 |
| 2019-12-20 | 2019-12-18 | 0.890 | 37,020,000 | +1,130,000 | 6.43% | 32,947,800 |
| 2019-12-19 | 2019-12-17 | 0.860 | 35,890,000 | -50,000 | 6.23% | 30,865,400 |
| 2019-12-18 | 2019-12-16 | 0.850 | 35,940,000 | +70,000 | 6.24% | 30,549,000 |
| 2019-12-17 | 2019-12-13 | 0.840 | 35,870,000 | +110,000 | 6.23% | 30,130,800 |
| 2019-12-16 | 2019-12-12 | 0.820 | 35,760,000 | +2,240,000 | 6.21% | 29,323,200 |
| 2019-12-12 | 2019-12-10 | 0.790 | 33,520,000 | -600,000 | 5.82% | 26,480,800 |
| 2019-12-10 | 2019-12-06 | 0.770 | 34,120,000 | +180,000 | 5.92% | 26,272,400 |
| 2019-12-09 | 2019-12-05 | 0.760 | 33,940,000 | +150,000 | 5.89% | 25,794,400 |
| 2019-12-06 | 2019-12-04 | 0.780 | 33,790,000 | -1,150,000 | 5.86% | 26,356,200 |
| 2019-12-04 | 2019-12-02 | 0.800 | 34,940,000 | -50,000 | 6.06% | 27,952,000 |
| 2019-12-03 | 2019-11-29 | 0.800 | 34,990,000 | -370,000 | 6.07% | 27,992,000 |
| 2019-11-27 | 2019-11-25 | 0.800 | 35,360,000 | -630,000 | 6.14% | 28,288,000 |
| 2019-11-22 | 2019-11-20 | 0.800 | 35,990,000 | -270,000 | 6.25% | 28,792,000 |
| 2019-11-20 | 2019-11-18 | 0.800 | 36,260,000 | -70,000 | 6.29% | 29,008,000 |
| 2019-11-19 | 2019-11-15 | 0.810 | 36,330,000 | -400,000 | 6.31% | 29,427,300 |
| 2019-11-15 | 2019-11-13 | 0.770 | 36,730,000 | -170,000 | 6.37% | 28,282,100 |
| 2019-11-14 | 2019-11-12 | 0.790 | 36,900,000 | -2,350,000 | 6.40% | 29,151,000 |
| 2019-11-13 | 2019-11-11 | 0.810 | 39,250,000 | -190,000 | 6.81% | 31,792,500 |
| 2019-11-12 | 2019-11-08 | 0.810 | 39,440,000 | +230,000 | 6.85% | 31,946,400 |
| 2019-11-11 | 2019-11-07 | 0.830 | 39,210,000 | -100,000 | 6.81% | 32,544,300 |
| 2019-11-08 | 2019-11-06 | 0.820 | 39,310,000 | -260,000 | 6.82% | 32,234,200 |
| 2019-11-07 | 2019-11-05 | 0.810 | 39,570,000 | -700,000 | 6.87% | 32,051,700 |
| 2019-11-06 | 2019-11-04 | 0.800 | 40,270,000 | -900,000 | 6.99% | 32,216,000 |
| 2019-11-05 | 2019-11-01 | 0.780 | 41,170,000 | +620,000 | 7.15% | 32,112,600 |
| 2019-11-01 | 2019-10-30 | 0.730 | 40,550,000 | +44,059 | 7.04% | 29,601,500 |
| 2019-10-31 | 2019-10-29 | 0.700 | 40,505,941 | -420,000 | 7.03% | 28,354,159 |
| 2019-10-30 | 2019-10-28 | 0.670 | 40,925,941 | +4,880,000 | 7.10% | 27,420,380 |
| 2019-10-29 | 2019-10-25 | 0.650 | 36,045,941 | -100,000 | 6.26% | 23,429,862 |
| 2019-10-28 | 2019-10-24 | 0.650 | 36,145,941 | +100,000 | 6.27% | 23,494,862 |
| 2019-10-25 | 2019-10-23 | 0.650 | 36,045,941 | -160,000 | 6.26% | 23,429,862 |
| 2019-10-24 | 2019-10-22 | 0.650 | 36,205,941 | -50,000 | 6.28% | 23,533,862 |
| 2019-10-23 | 2019-10-21 | 0.640 | 36,255,941 | +300,000 | 6.29% | 23,203,802 |
| 2019-10-22 | 2019-10-18 | 0.650 | 35,955,941 | -130,000 | 6.24% | 23,371,362 |
| 2019-10-21 | 2019-10-17 | 0.630 | 36,085,941 | +1,450,000 | 6.26% | 22,734,143 |
| 2019-10-15 | 2019-10-11 | 0.600 | 34,635,941 | +50,000 | 6.01% | 20,781,565 |
| 2019-10-11 | 2019-10-09 | 0.610 | 34,585,941 | -300,000 | 6.00% | 21,097,424 |
| 2019-10-10 | 2019-10-08 | 0.600 | 34,885,941 | +700,000 | 6.05% | 20,931,565 |
| 2019-10-04 | 2019-10-02 | 0.600 | 34,185,941 | -100,000 | 5.93% | 20,511,565 |
| 2019-09-27 | 2019-09-25 | 0.590 | 34,285,941 | +40,000 | 5.95% | 20,228,705 |
| 2019-09-26 | 2019-09-24 | 0.600 | 34,245,941 | +160,000 | 5.94% | 20,547,565 |
| 2019-09-25 | 2019-09-23 | 0.600 | 34,085,941 | +100,000 | 5.92% | 20,451,565 |
| 2019-09-23 | 2019-09-19 | 0.610 | 33,985,941 | -150,000 | 5.90% | 20,731,424 |
| 2019-09-16 | 2019-09-12 | 0.590 | 34,135,941 | +60,000 | 5.92% | 20,140,205 |
| 2019-09-13 | 2019-09-11 | 0.610 | 34,075,941 | +260,000 | 5.91% | 20,786,324 |
| 2019-09-12 | 2019-09-10 | 0.610 | 33,815,941 | -310,000 | 5.87% | 20,627,724 |
| 2019-09-10 | 2019-09-06 | 0.600 | 34,125,941 | +500,000 | 5.92% | 20,475,565 |
| 2019-09-06 | 2019-09-04 | 0.600 | 33,625,941 | +210,000 | 5.84% | 20,175,565 |
| 2019-09-03 | 2019-08-30 | 0.600 | 33,415,941 | -330,000 | 5.80% | 20,049,565 |
| 2019-09-02 | 2019-08-29 | 0.610 | 33,745,941 | -200,000 | 5.86% | 20,585,024 |
| 2019-08-29 | 2019-08-27 | 0.600 | 33,945,941 | -200,000 | 5.89% | 20,367,565 |
| 2019-08-28 | 2019-08-26 | 0.600 | 34,145,941 | +100,000 | 5.93% | 20,487,565 |
| 2019-08-27 | 2019-08-23 | 0.640 | 34,045,941 | -100,000 | 5.91% | 21,789,402 |
| 2019-08-23 | 2019-08-21 | 0.600 | 34,145,941 | -20,000 | 5.93% | 20,487,565 |
| 2019-08-22 | 2019-08-20 | 0.610 | 34,165,941 | +200,000 | 5.93% | 20,841,224 |
| 2019-08-16 | 2019-08-14 | 0.560 | 33,965,941 | +150,000 | 5.90% | 19,020,927 |
| 2019-08-15 | 2019-08-13 | 0.560 | 33,815,941 | +100,000 | 5.87% | 18,936,927 |
| 2019-08-14 | 2019-08-12 | 0.560 | 33,715,941 | -550,000 | 5.85% | 18,880,927 |
| 2019-08-13 | 2019-08-09 | 0.560 | 34,265,941 | +700,000 | 5.95% | 19,188,927 |
| 2019-08-12 | 2019-08-08 | 0.600 | 33,565,941 | +160,000 | 5.83% | 20,139,565 |
| 2019-08-08 | 2019-08-06 | 0.610 | 33,405,941 | -30,000 | 5.80% | 20,377,624 |
| 2019-08-07 | 2019-08-05 | 0.630 | 33,435,941 | -14,300,000 | 5.80% | 21,064,643 |
| 2019-08-06 | 2019-08-02 | 0.660 | 47,735,941 | +140,000 | 8.29% | 31,505,721 |
| 2019-08-05 | 2019-08-01 | 0.660 | 47,595,941 | +500,000 | 8.26% | 31,413,321 |
| 2019-08-02 | 2019-07-31 | 0.640 | 47,095,941 | +310,000 | 8.17% | 30,141,402 |
| 2019-08-01 | 2019-07-30 | 0.640 | 46,785,941 | -240,000 | 8.12% | 29,943,002 |
| 2019-07-31 | 2019-07-29 | 0.630 | 47,025,941 | +270,000 | 8.16% | 29,626,343 |
| 2019-07-30 | 2019-07-26 | 0.640 | 46,755,941 | -20,000 | 8.11% | 29,923,802 |
| 2019-07-29 | 2019-07-25 | 0.610 | 46,775,941 | +50,000 | 8.12% | 28,533,324 |
| 2019-07-26 | 2019-07-24 | 0.610 | 46,725,941 | +140,000 | 8.11% | 28,502,824 |
| 2019-07-25 | 2019-07-23 | 0.600 | 46,585,941 | +400,000 | 8.09% | 27,951,565 |
| 2019-07-22 | 2019-07-18 | 0.590 | 46,185,941 | +200,000 | 8.02% | 27,249,705 |
| 2019-07-19 | 2019-07-17 | 0.610 | 45,985,941 | +650,000 | 7.98% | 28,051,424 |
| 2019-07-18 | 2019-07-16 | 0.600 | 45,335,941 | +290,000 | 7.87% | 27,201,565 |
| 2019-07-17 | 2019-07-15 | 0.560 | 45,045,941 | +40,000 | 7.82% | 25,225,727 |
| 2019-07-16 | 2019-07-12 | 0.550 | 45,005,941 | +325,941 | 7.81% | 24,753,268 |
| 2019-07-15 | 2019-07-11 | 0.560 | 44,680,000 | +240,000 | 7.75% | 25,020,800 |
| 2019-07-12 | 2019-07-10 | 0.540 | 44,440,000 | +120,000 | 7.71% | 23,997,600 |
| 2019-07-11 | 2019-07-09 | 0.520 | 44,320,000 | +50,000 | 7.69% | 23,046,400 |
| 2019-07-10 | 2019-07-08 | 0.500 | 44,270,000 | -80,000 | 7.68% | 22,135,000 |
| 2019-07-09 | 2019-07-05 | 0.500 | 44,350,000 | +50,000 | 7.70% | 22,175,000 |
| 2019-07-08 | 2019-07-04 | 0.480 | 44,300,000 | +240,000 | 7.69% | 21,264,000 |
| 2019-07-05 | 2019-07-03 | 0.475 | 44,060,000 | +100,000 | 7.65% | 20,928,500 |
| 2019-07-04 | 2019-07-02 | 0.470 | 43,960,000 | +20,000 | 7.63% | 20,661,200 |
| 2019-06-19 | 2019-06-17 | 0.460 | 43,940,000 | -40,000 | 7.63% | 20,212,400 |
| 2019-06-10 | 2019-06-05 | 0.465 | 43,980,000 | +100,000 | 7.63% | 20,450,700 |
| 2019-06-03 | 2019-05-30 | 0.460 | 43,880,000 | -640,000 | 7.62% | 20,184,800 |
| 2019-05-29 | 2019-05-27 | 0.470 | 44,520,000 | +190,000 | 7.73% | 20,924,400 |
| 2019-05-22 | 2019-05-20 | 0.480 | 44,330,000 | -100,000 | 7.69% | 21,278,400 |
| 2019-05-17 | 2019-05-15 | 0.495 | 44,430,000 | -70,000 | 7.71% | 21,992,850 |
| 2019-05-14 | 2019-05-09 | 0.490 | 44,500,000 | -870,000 | 7.72% | 21,805,000 |
| 2019-05-10 | 2019-05-08 | 0.475 | 45,370,000 | -1,960,000 | 7.87% | 21,550,750 |
| 2019-05-08 | 2019-05-06 | 0.480 | 47,330,000 | -450,000 | 8.21% | 22,718,400 |
| 2019-05-06 | 2019-05-02 | 0.495 | 47,780,000 | +200,000 | 8.29% | 23,651,100 |
| 2019-05-03 | 2019-04-30 | 0.500 | 47,580,000 | -160,000 | 8.26% | 23,790,000 |
| 2019-05-02 | 2019-04-29 | 0.490 | 47,740,000 | +10,000 | 8.29% | 23,392,600 |
| 2019-04-29 | 2019-04-25 | 0.475 | 47,730,000 | +200,000 | 8.28% | 22,671,750 |
| 2019-04-26 | 2019-04-24 | 0.475 | 47,530,000 | -30,000 | 8.25% | 22,576,750 |
| 2019-04-25 | 2019-04-23 | 0.475 | 47,560,000 | -540,000 | 8.25% | 22,591,000 |
| 2019-04-18 | 2019-04-16 | 0.485 | 48,100,000 | +230,000 | 8.35% | 23,328,500 |
| 2019-04-17 | 2019-04-15 | 0.485 | 47,870,000 | +530,000 | 8.31% | 23,216,950 |
| 2019-04-12 | 2019-04-10 | 0.475 | 47,340,000 | -820,000 | 8.22% | 22,486,500 |
| 2019-04-10 | 2019-04-08 | 0.465 | 48,160,000 | -30,000 | 8.36% | 22,394,400 |
| 2019-04-09 | 2019-04-04 | 0.465 | 48,190,000 | -520,000 | 8.36% | 22,408,350 |
| 2019-04-08 | 2019-04-03 | 0.465 | 48,710,000 | -330,000 | 8.45% | 22,650,150 |
| 2019-04-03 | 2019-04-01 | 0.460 | 49,040,000 | +750,000 | 8.51% | 22,558,400 |
| 2019-03-28 | 2019-03-26 | 0.440 | 48,290,000 | -530,000 | 8.38% | 21,247,600 |
| 2019-03-26 | 2019-03-22 | 0.440 | 48,820,000 | +280,000 | 8.47% | 21,480,800 |
| 2019-03-22 | 2019-03-20 | 0.420 | 48,540,000 | +30,000 | 8.42% | 20,386,800 |
| 2019-03-20 | 2019-03-18 | 0.425 | 48,510,000 | +220,000 | 8.42% | 20,616,750 |
| 2019-03-18 | 2019-03-14 | 0.410 | 48,290,000 | -200,000 | 8.38% | 19,798,900 |
| 2019-03-14 | 2019-03-12 | 0.395 | 48,490,000 | +200,000 | 8.42% | 19,153,550 |
| 2019-03-13 | 2019-03-11 | 0.375 | 48,290,000 | -200,000 | 8.38% | 18,108,750 |
| 2019-03-11 | 2019-03-07 | 0.355 | 48,490,000 | -340,000 | 8.42% | 17,213,950 |
| 2019-03-08 | 2019-03-06 | 0.370 | 48,830,000 | -100,000 | 8.47% | 18,067,100 |
| 2019-03-06 | 2019-03-04 | 0.330 | 48,930,000 | +300,000 | 8.49% | 16,146,900 |
| 2019-03-04 | 2019-02-28 | 0.310 | 48,630,000 | -90,000 | 8.44% | 15,075,300 |
| 2019-03-01 | 2019-02-27 | 0.320 | 48,720,000 | -60,000 | 8.46% | 15,590,400 |
| 2019-02-28 | 2019-02-26 | 0.305 | 48,780,000 | -100,000 | 8.47% | 14,877,900 |
| 2019-02-26 | 2019-02-22 | 0.300 | 48,880,000 | -40,000 | 8.48% | 14,664,000 |
| 2019-02-25 | 2019-02-21 | 0.295 | 48,920,000 | -3,000 | 8.49% | 14,431,400 |
| 2019-02-22 | 2019-02-20 | 0.275 | 48,923,000 | -40,000 | 10.19% | 13,453,825 |
| 2019-01-28 | 2019-01-24 | 0.250 | 48,963,000 | +40,000 | 10.20% | 12,240,750 |
| 2019-01-16 | 2019-01-14 | 0.280 | 48,923,000 | -30,000 | 10.19% | 13,698,440 |
| 2019-01-11 | 2019-01-09 | 0.370 | 48,953,000 | -50,000 | 10.19% | 18,112,610 |
| 2019-01-07 | 2019-01-03 | 0.285 | 49,003,000 | +50,000 | 10.21% | 13,965,855 |
| 2019-01-04 | 2019-01-02 | 0.285 | 48,953,000 | +10,000 | 10.19% | 13,951,605 |
| 2019-01-02 | 2018-12-27 | 0.285 | 48,943,000 | +90,000 | 10.19% | 13,948,755 |
| 2018-12-11 | 2018-12-07 | 0.275 | 48,853,000 | +1,000,000 | 10.17% | 13,434,575 |
| 2018-12-04 | 2018-11-30 | 0.260 | 47,853,000 | -70,000 | 9.97% | 12,441,780 |
| 2018-12-03 | 2018-11-29 | 0.265 | 47,923,000 | +100,000 | 9.98% | 12,699,595 |
| 2018-11-26 | 2018-11-22 | 0.285 | 47,823,000 | +20,000 | 9.96% | 13,629,555 |
| 2018-11-22 | 2018-11-20 | 0.280 | 47,803,000 | +10,000 | 9.96% | 13,384,840 |
| 2018-11-21 | 2018-11-19 | 0.300 | 47,793,000 | +280,000 | 9.95% | 14,337,900 |
| 2018-11-20 | 2018-11-16 | 0.300 | 47,513,000 | +20,000 | 9.90% | 14,253,900 |
| 2018-11-13 | 2018-11-09 | 0.310 | 47,493,000 | +50,000 | 9.89% | 14,722,830 |
| 2018-10-15 | 2018-10-11 | 0.320 | 47,443,000 | +10,000 | 9.88% | 15,181,760 |
| 2018-10-12 | 2018-10-10 | 0.320 | 47,433,000 | +10,000 | 9.88% | 15,178,560 |
| 2018-10-10 | 2018-10-08 | 0.335 | 47,423,000 | +20,000 | 9.88% | 15,886,705 |
| 2018-10-09 | 2018-10-05 | 0.335 | 47,403,000 | +10,000 | 9.87% | 15,880,005 |
| 2018-09-28 | 2018-09-26 | 0.340 | 47,393,000 | -20,000 | 9.87% | 16,113,620 |
| 2018-09-26 | 2018-09-21 | 0.355 | 47,413,000 | +30,000 | 9.87% | 16,831,615 |
| 2018-09-19 | 2018-09-17 | 0.330 | 47,383,000 | +40,000 | 9.87% | 15,636,390 |
| 2018-09-17 | 2018-09-13 | 0.300 | 47,343,000 | +30,000 | 9.86% | 14,202,900 |
| 2018-09-11 | 2018-09-07 | 0.325 | 47,313,000 | -220,000 | 9.85% | 15,376,725 |
| 2018-08-16 | 2018-08-14 | 0.355 | 47,533,000 | -280,000 | 9.90% | 16,874,215 |
| 2018-08-13 | 2018-08-09 | 0.385 | 47,813,000 | +40,000 | 9.96% | 18,408,005 |
| 2018-08-09 | 2018-08-07 | 0.395 | 47,773,000 | -30,000 | 9.95% | 18,870,335 |
| 2018-08-01 | 2018-07-30 | 0.355 | 47,803,000 | +20,000 | 9.96% | 16,970,065 |
| 2018-07-16 | 2018-07-12 | 0.345 | 47,783,000 | +1,210,000 | 9.95% | 16,485,135 |
| 2018-07-13 | 2018-07-11 | 0.380 | 46,573,000 | +10,000 | 9.70% | 17,697,740 |
| 2018-06-28 | 2018-06-26 | 0.375 | 46,563,000 | -230,000 | 9.70% | 17,461,125 |
| 2018-06-26 | 2018-06-22 | 0.375 | 46,793,000 | -150,000 | 9.75% | 17,547,375 |
| 2018-06-14 | 2018-06-12 | 0.385 | 46,943,000 | +170,000 | 9.78% | 18,073,055 |
| 2018-06-11 | 2018-06-07 | 0.390 | 46,773,000 | -50,000 | 9.74% | 18,241,470 |
| 2018-06-06 | 2018-06-04 | 0.370 | 46,823,000 | -60,000 | 9.75% | 17,324,510 |
| 2018-05-25 | 2018-05-23 | 0.345 | 46,883,000 | -100,000 | 9.76% | 16,174,635 |
| 2018-05-24 | 2018-05-21 | 0.365 | 46,983,000 | -80,000 | 9.78% | 17,148,795 |
| 2018-05-23 | 2018-05-18 | 0.380 | 47,063,000 | -60,000 | 9.80% | 17,883,940 |
| 2018-05-21 | 2018-05-17 | 0.400 | 47,123,000 | +70,000 | 9.81% | 18,849,200 |
| 2018-05-16 | 2018-05-14 | 0.380 | 47,053,000 | +10,000 | 9.80% | 17,880,140 |
| 2018-04-30 | 2018-04-26 | 0.425 | 47,043,000 | -30,000 | 9.80% | 19,993,275 |
| 2018-04-23 | 2018-04-19 | 0.430 | 47,073,000 | -370,000 | 9.80% | 20,241,390 |
| 2018-03-26 | 2018-03-22 | 0.500 | 47,443,000 | -10,000 | 9.88% | 23,721,500 |
| 2018-03-12 | 2018-03-08 | 0.480 | 47,453,000 | -410,000 | 9.88% | 22,777,440 |
| 2018-02-28 | 2018-02-26 | 0.480 | 47,863,000 | +40,000 | 9.97% | 22,974,240 |
| 2018-02-26 | 2018-02-22 | 0.530 | 47,823,000 | -10,000 | 9.96% | 25,346,190 |
| 2018-02-20 | 2018-02-13 | 0.510 | 47,833,000 | +10,000 | 9.96% | 24,394,830 |
| 2018-02-14 | 2018-02-12 | 0.510 | 47,823,000 | -10,000 | 9.96% | 24,389,730 |
| 2018-02-05 | 2018-02-01 | 0.520 | 47,833,000 | +180,000 | 9.96% | 24,873,160 |
| 2018-02-02 | 2018-01-31 | 0.530 | 47,653,000 | +220,000 | 9.92% | 25,256,090 |
| 2018-02-01 | 2018-01-30 | 0.530 | 47,433,000 | +60,000 | 9.88% | 25,139,490 |
| 2018-01-22 | 2018-01-18 | 0.540 | 47,373,000 | +40,000 | 9.87% | 25,581,420 |
| 2018-01-19 | 2018-01-17 | 0.530 | 47,333,000 | -80,000 | 9.86% | 25,086,490 |
| 2018-01-11 | 2018-01-09 | 0.540 | 47,413,000 | -20,000 | 9.87% | 25,603,020 |
| 2018-01-09 | 2018-01-05 | 0.540 | 47,433,000 | -170,000 | 9.88% | 25,613,820 |
| 2018-01-08 | 2018-01-04 | 0.520 | 47,603,000 | -40,000 | 9.91% | 24,753,560 |
| 2018-01-05 | 2018-01-03 | 0.520 | 47,643,000 | -110,000 | 9.92% | 24,774,360 |
| 2018-01-03 | 2017-12-29 | 0.495 | 47,753,000 | +10,000 | 9.95% | 23,637,735 |
| 2017-12-28 | 2017-12-22 | 0.460 | 47,743,000 | -200,000 | 9.94% | 21,961,780 |
| 2017-12-27 | 2017-12-21 | 0.400 | 47,943,000 | -290,000 | 9.98% | 19,177,200 |
| 2017-12-21 | 2017-12-19 | 0.360 | 48,233,000 | -10,000 | 10.04% | 17,363,880 |
| 2017-12-20 | 2017-12-18 | 0.355 | 48,243,000 | -350,000 | 10.05% | 17,126,265 |
| 2017-12-15 | 2017-12-13 | 0.320 | 48,593,000 | -400,000 | 10.12% | 15,549,760 |
| 2017-12-08 | 2017-12-06 | 0.295 | 48,993,000 | -200,000 | 10.20% | 14,452,935 |
| 2017-12-01 | 2017-11-29 | 0.345 | 49,193,000 | -20,000 | 10.24% | 16,971,585 |
| 2017-11-28 | 2017-11-24 | 0.320 | 49,213,000 | +30,000 | 10.25% | 15,748,160 |
| 2017-11-27 | 2017-11-23 | 0.340 | 49,183,000 | +20,000 | 10.24% | 16,722,220 |
| 2017-11-23 | 2017-11-21 | 0.345 | 49,163,000 | +10,000 | 10.24% | 16,961,235 |
| 2017-11-20 | 2017-11-16 | 0.350 | 49,153,000 | -10,000 | 10.24% | 17,203,550 |
| 2017-11-17 | 2017-11-15 | 0.350 | 49,163,000 | +50,000 | 10.24% | 17,207,050 |
| 2017-11-16 | 2017-11-14 | 0.310 | 49,113,000 | +160,000 | 10.23% | 15,225,030 |
| 2017-11-10 | 2017-11-08 | 0.360 | 48,953,000 | +10,000 | 10.19% | 17,623,080 |
| 2017-11-06 | 2017-11-02 | 0.360 | 48,943,000 | -100,000 | 10.19% | 17,619,480 |
| 2017-10-31 | 2017-10-27 | 0.360 | 49,043,000 | +220,000 | 10.21% | 17,655,480 |
| 2017-10-25 | 2017-10-23 | 0.350 | 48,823,000 | -10,000 | 10.17% | 17,088,050 |
| 2017-10-23 | 2017-10-19 | 0.340 | 48,833,000 | +40,000 | 10.17% | 16,603,220 |
| 2017-10-20 | 2017-10-18 | 0.345 | 48,793,000 | -50,000 | 10.16% | 16,833,585 |
| 2017-10-19 | 2017-10-17 | 0.350 | 48,843,000 | +20,000 | 10.17% | 17,095,050 |
| 2017-10-16 | 2017-10-12 | 0.365 | 48,823,000 | -120,000 | 10.17% | 17,820,395 |
| 2017-10-13 | 2017-10-11 | 0.360 | 48,943,000 | -20,000 | 10.19% | 17,619,480 |
| 2017-10-11 | 2017-10-09 | 0.360 | 48,963,000 | -250,000 | 10.20% | 17,626,680 |
| 2017-10-10 | 2017-10-06 | 0.360 | 49,213,000 | -150,000 | 10.25% | 17,716,680 |
| 2017-10-09 | 2017-10-04 | 0.360 | 49,363,000 | -230,000 | 10.28% | 17,770,680 |
| 2017-10-06 | 2017-10-03 | 0.350 | 49,593,000 | -10,000 | 10.33% | 17,357,550 |
| 2017-10-03 | 2017-09-28 | 0.400 | 49,603,000 | -70,000 | 10.33% | 19,841,200 |
| 2017-09-28 | 2017-09-26 | 0.400 | 49,673,000 | -20,000 | 10.34% | 19,869,200 |
| 2017-09-26 | 2017-09-22 | 0.465 | 49,693,000 | -50,000 | 10.35% | 23,107,245 |
| 2017-09-25 | 2017-09-21 | 0.470 | 49,743,000 | -30,000 | 10.36% | 23,379,210 |
| 2017-09-21 | 2017-09-19 | 0.425 | 49,773,000 | +70,000 | 10.37% | 21,153,525 |
| 2017-09-20 | 2017-09-18 | 0.425 | 49,703,000 | -90,000 | 10.35% | 21,123,775 |
| 2017-09-13 | 2017-09-11 | 0.500 | 49,793,000 | -30,000 | 10.37% | 24,896,500 |
| 2017-09-08 | 2017-09-06 | 0.450 | 49,823,000 | -240,000 | 10.38% | 22,420,350 |
| 2017-09-07 | 2017-09-05 | 0.460 | 50,063,000 | +20,000 | 10.43% | 23,028,980 |
| 2017-09-06 | 2017-09-04 | 0.470 | 50,043,000 | +160,000 | 10.42% | 23,520,210 |
| 2017-09-05 | 2017-09-01 | 0.480 | 49,883,000 | +20,000 | 10.39% | 23,943,840 |
| 2017-09-04 | 2017-08-31 | 0.485 | 49,863,000 | +40,000 | 10.38% | 24,183,555 |
| 2017-09-01 | 2017-08-30 | 0.475 | 49,823,000 | +30,000 | 10.38% | 23,665,925 |
| 2017-08-29 | 2017-08-25 | 0.475 | 49,793,000 | +10,000 | 10.37% | 23,651,675 |
| 2017-08-28 | 2017-08-24 | 0.480 | 49,783,000 | +200,000 | 10.37% | 23,895,840 |
| 2017-08-25 | 2017-08-22 | 0.465 | 49,583,000 | +40,000 | 10.33% | 23,056,095 |
| 2017-08-24 | 2017-08-21 | 0.465 | 49,543,000 | +100,000 | 10.32% | 23,037,495 |
| 2017-08-22 | 2017-08-18 | 0.510 | 49,443,000 | -10,000 | 10.30% | 25,215,930 |
| 2017-08-18 | 2017-08-16 | 0.510 | 49,453,000 | +110,000 | 10.63% | 25,221,030 |
| 2017-08-17 | 2017-08-15 | 0.495 | 49,343,000 | +20,000 | 10.61% | 24,424,785 |
| 2017-08-15 | 2017-08-11 | 0.500 | 49,323,000 | +220,000 | 10.60% | 24,661,500 |
| 2017-08-10 | 2017-08-08 | 0.540 | 49,103,000 | -80,000 | 10.67% | 26,515,620 |
| 2017-08-09 | 2017-08-07 | 0.530 | 49,183,000 | -80,000 | 10.69% | 26,066,990 |
| 2017-08-08 | 2017-08-04 | 0.560 | 49,263,000 | -80,000 | 10.71% | 27,587,280 |
| 2017-08-07 | 2017-08-03 | 0.540 | 49,343,000 | -160,000 | 10.72% | 26,645,220 |
| 2017-08-04 | 2017-08-02 | 0.540 | 49,503,000 | -120,000 | 10.76% | 26,731,620 |
| 2017-08-03 | 2017-08-01 | 0.540 | 49,623,000 | -80,000 | 10.78% | 26,796,420 |
| 2017-08-02 | 2017-07-31 | 0.540 | 49,703,000 | -40,000 | 10.80% | 26,839,620 |
| 2017-08-01 | 2017-07-28 | 0.540 | 49,743,000 | -120,000 | 10.81% | 26,861,220 |
| 2017-07-31 | 2017-07-27 | 0.540 | 49,863,000 | -40,000 | 10.84% | 26,926,020 |
| 2017-07-28 | 2017-07-26 | 0.500 | 49,903,000 | -160,000 | 10.84% | 24,951,500 |
| 2017-07-27 | 2017-07-25 | 0.500 | 50,063,000 | -80,000 | 10.88% | 25,031,500 |
| 2017-07-26 | 2017-07-24 | 0.500 | 50,143,000 | -50,000 | 10.90% | 25,071,500 |
| 2017-07-21 | 2017-07-19 | 0.500 | 50,193,000 | -30,000 | 11.28% | 25,096,500 |
| 2017-07-19 | 2017-07-17 | 0.480 | 50,223,000 | -50,000 | 11.28% | 24,107,040 |
| 2017-07-18 | 2017-07-14 | 0.520 | 50,273,000 | -110,000 | 11.29% | 26,141,960 |
| 2017-07-14 | 2017-07-12 | 0.520 | 50,383,000 | +50,000 | 11.32% | 26,199,160 |
| 2017-07-12 | 2017-07-10 | 0.520 | 50,333,000 | -210,000 | 11.31% | 26,173,160 |
| 2017-07-11 | 2017-07-07 | 0.540 | 50,543,000 | -40,000 | 12.63% | 27,293,220 |
| 2017-07-10 | 2017-07-06 | 0.540 | 50,583,000 | -140,000 | 12.64% | 27,314,820 |
| 2017-07-07 | 2017-07-05 | 0.560 | 50,723,000 | -150,000 | 12.68% | 28,404,880 |
| 2017-07-06 | 2017-07-04 | 0.550 | 50,873,000 | +20,000 | 12.71% | 27,980,150 |
| 2017-07-04 | 2017-06-30 | 0.550 | 50,853,000 | -100,000 | 12.71% | 27,969,150 |
| 2017-07-03 | 2017-06-29 | 0.570 | 50,953,000 | +100,000 | 12.73% | 29,043,210 |
| 2017-06-30 | 2017-06-28 | 0.570 | 50,853,000 | -50,000 | 12.71% | 28,986,210 |
| 2017-06-29 | 2017-06-27 | 0.570 | 50,903,000 | -80,000 | 12.72% | 29,014,710 |
| 2017-06-28 | 2017-06-26 | 0.570 | 50,983,000 | -40,000 | 12.74% | 29,060,310 |
| 2017-06-22 | 2017-06-20 | 0.570 | 51,023,000 | -80,000 | 12.75% | 29,083,110 |
| 2017-06-19 | 2017-06-15 | 0.590 | 51,103,000 | +120,000 | 12.77% | 30,150,770 |
| 2017-06-15 | 2017-06-13 | 0.580 | 50,983,000 | +60,000 | 12.74% | 29,570,140 |
| 2017-06-12 | 2017-06-08 | 0.550 | 50,923,000 | +100,000 | 12.73% | 28,007,650 |
| 2017-06-09 | 2017-06-07 | 0.550 | 50,823,000 | +80,000 | 12.70% | 27,952,650 |
| 2017-06-08 | 2017-06-06 | 0.560 | 50,743,000 | +10,000 | 12.68% | 28,416,080 |
| 2017-06-07 | 2017-06-05 | 0.570 | 50,733,000 | +160,000 | 12.68% | 28,917,810 |
| 2017-06-02 | 2017-05-31 | 0.580 | 50,573,000 | -20,000 | 12.64% | 29,332,340 |
| 2017-06-01 | 2017-05-29 | 0.580 | 50,593,000 | +10,000 | 12.64% | 29,343,940 |
| 2017-05-26 | 2017-05-24 | 0.580 | 50,583,000 | +40,000 | 12.64% | 29,338,140 |
| 2017-05-25 | 2017-05-23 | 0.600 | 50,543,000 | +100,000 | 12.63% | 30,325,800 |
| 2017-05-23 | 2017-05-19 | 0.630 | 50,443,000 | +10,000 | 12.61% | 31,779,090 |
| 2017-05-12 | 2017-05-10 | 0.650 | 50,433,000 | -100,000 | 12.60% | 32,781,450 |
| 2017-05-11 | 2017-05-09 | 0.660 | 50,533,000 | -100,000 | 12.63% | 33,351,780 |
| 2017-05-10 | 2017-05-08 | 0.660 | 50,633,000 | -40,000 | 12.65% | 33,417,780 |
| 2017-05-05 | 2017-05-02 | 0.690 | 50,673,000 | +100,000 | 12.66% | 34,964,370 |
| 2017-04-25 | 2017-04-21 | 0.680 | 50,573,000 | -230,000 | 12.64% | 34,389,640 |
| 2017-04-24 | 2017-04-20 | 0.700 | 50,803,000 | -210,000 | 12.70% | 35,562,100 |
| 2017-04-20 | 2017-04-18 | 0.670 | 51,013,000 | +330,000 | 12.75% | 34,178,710 |
| 2017-04-18 | 2017-04-12 | 0.720 | 50,683,000 | +10,000 | 12.67% | 36,491,760 |
| 2017-04-13 | 2017-04-11 | 0.720 | 50,673,000 | +120,000 | 12.66% | 36,484,560 |
| 2017-04-11 | 2017-04-07 | 0.670 | 50,553,000 | +230,000 | 12.63% | 33,870,510 |
| 2017-04-10 | 2017-04-06 | 0.690 | 50,323,000 | +130,000 | 12.58% | 34,722,870 |
| 2017-04-07 | 2017-04-05 | 0.730 | 50,193,000 | +110,000 | 12.54% | 36,640,890 |
| 2017-04-06 | 2017-04-03 | 0.740 | 50,083,000 | -20,000 | 12.52% | 37,061,420 |
| 2017-04-05 | 2017-03-31 | 0.730 | 50,103,000 | -580,000 | 12.52% | 36,575,190 |
| 2017-04-03 | 2017-03-30 | 0.690 | 50,683,000 | -240,000 | 12.67% | 34,971,270 |
| 2017-03-31 | 2017-03-29 | 0.700 | 50,923,000 | -390,000 | 12.73% | 35,646,100 |
| 2017-03-30 | 2017-03-28 | 0.710 | 51,313,000 | +40,000 | 12.82% | 36,432,230 |
| 2017-03-21 | 2017-03-17 | 0.720 | 51,273,000 | +200,000 | 12.81% | 36,916,560 |
| 2017-03-20 | 2017-03-16 | 0.740 | 51,073,000 | +100,000 | 12.76% | 37,794,020 |
| 2017-03-17 | 2017-03-15 | 0.730 | 50,973,000 | -50,000 | 12.74% | 37,210,290 |
| 2017-03-13 | 2017-03-09 | 0.740 | 51,023,000 | +30,000 | 12.75% | 37,757,020 |
| 2017-03-09 | 2017-03-07 | 0.730 | 50,993,000 | -60,000 | 12.74% | 37,224,890 |
| 2017-03-08 | 2017-03-06 | 0.730 | 51,053,000 | -70,000 | 12.76% | 37,268,690 |
| 2017-03-07 | 2017-03-03 | 0.740 | 51,123,000 | -30,000 | 12.78% | 37,831,020 |
| 2017-02-23 | 2017-02-21 | 0.720 | 51,153,000 | +70,000 | 12.78% | 36,830,160 |
| 2017-02-22 | 2017-02-20 | 0.720 | 51,083,000 | +90,000 | 12.77% | 36,779,760 |
| 2017-02-20 | 2017-02-16 | 0.730 | 50,993,000 | +80,000 | 12.74% | 37,224,890 |
| 2017-02-13 | 2017-02-09 | 0.730 | 50,913,000 | +100,000 | 12.72% | 37,166,490 |
| 2017-02-08 | 2017-02-06 | 0.750 | 50,813,000 | -80,000 | 12.70% | 38,109,750 |
| 2017-02-01 | 2017-01-25 | 0.740 | 50,893,000 | -70,000 | 12.72% | 37,660,820 |
| 2017-01-26 | 2017-01-24 | 0.750 | 50,963,000 | -160,000 | 12.74% | 38,222,250 |
| 2017-01-24 | 2017-01-20 | 0.730 | 51,123,000 | -260,000 | 12.78% | 37,319,790 |
| 2017-01-23 | 2017-01-19 | 0.740 | 51,383,000 | -120,000 | 12.84% | 38,023,420 |
| 2017-01-20 | 2017-01-18 | 0.730 | 51,503,000 | -140,000 | 12.87% | 37,597,190 |
| 2017-01-19 | 2017-01-17 | 0.740 | 51,643,000 | -10,000 | 12.91% | 38,215,820 |
| 2017-01-18 | 2017-01-16 | 0.740 | 51,653,000 | +10,000 | 12.91% | 38,223,220 |
| 2017-01-16 | 2017-01-12 | 0.740 | 51,643,000 | -240,000 | 12.91% | 38,215,820 |
| 2017-01-13 | 2017-01-11 | 0.750 | 51,883,000 | -380,000 | 12.97% | 38,912,250 |
| 2017-01-12 | 2017-01-10 | 0.740 | 52,263,000 | -100,000 | 13.06% | 38,674,620 |
| 2017-01-11 | 2017-01-09 | 0.740 | 52,363,000 | -100,000 | 13.09% | 38,748,620 |
| 2017-01-05 | 2017-01-03 | 0.740 | 52,463,000 | +90,000 | 13.11% | 38,822,620 |
| 2017-01-03 | 2016-12-29 | 0.730 | 52,373,000 | +200,000 | 13.09% | 38,232,290 |
| 2016-12-29 | 2016-12-23 | 0.750 | 52,173,000 | +80,000 | 13.04% | 39,129,750 |
| 2016-12-28 | 2016-12-22 | 0.750 | 52,093,000 | -210,000 | 13.02% | 39,069,750 |
| 2016-12-23 | 2016-12-21 | 0.750 | 52,303,000 | +100,000 | 13.07% | 39,227,250 |
| 2016-12-22 | 2016-12-20 | 0.750 | 52,203,000 | -150,000 | 13.05% | 39,152,250 |
| 2016-12-21 | 2016-12-19 | 0.740 | 52,353,000 | -420,000 | 13.08% | 38,741,220 |
| 2016-12-20 | 2016-12-16 | 0.740 | 52,773,000 | -130,000 | 13.19% | 39,052,020 |
| 2016-12-19 | 2016-12-15 | 0.720 | 52,903,000 | -80,000 | 13.22% | 38,090,160 |
| 2016-12-16 | 2016-12-14 | 0.750 | 52,983,000 | -100,000 | 13.24% | 39,737,250 |
| 2016-12-14 | 2016-12-12 | 0.750 | 53,083,000 | -30,000 | 13.27% | 39,812,250 |
| 2016-12-13 | 2016-12-09 | 0.740 | 53,113,000 | +120,000 | 13.27% | 39,303,620 |
| 2016-12-12 | 2016-12-08 | 0.720 | 52,993,000 | +170,000 | 13.24% | 38,154,960 |
| 2016-12-09 | 2016-12-07 | 0.690 | 52,823,000 | +550,000 | 13.20% | 36,447,870 |
| 2016-12-08 | 2016-12-06 | 0.700 | 52,273,000 | +260,000 | 13.06% | 36,591,100 |
| 2016-12-07 | 2016-12-05 | 0.700 | 52,013,000 | +20,000 | 13.00% | 36,409,100 |
| 2016-12-06 | 2016-12-02 | 0.730 | 51,993,000 | +130,000 | 12.99% | 37,954,890 |
| 2016-12-05 | 2016-12-01 | 0.760 | 51,863,000 | +100,000 | 12.96% | 39,415,880 |
| 2016-12-02 | 2016-11-30 | 0.760 | 51,763,000 | +20,000 | 12.94% | 39,339,880 |
| 2016-12-01 | 2016-11-29 | 0.750 | 51,743,000 | +300,000 | 12.93% | 38,807,250 |
| 2016-11-30 | 2016-11-28 | 0.740 | 51,443,000 | +40,000 | 12.86% | 38,067,820 |
| 2016-11-29 | 2016-11-25 | 0.740 | 51,403,000 | +110,000 | 12.85% | 38,038,220 |
| 2016-11-28 | 2016-11-24 | 0.740 | 51,293,000 | +290,000 | 12.82% | 37,956,820 |
| 2016-11-25 | 2016-11-23 | 0.740 | 51,003,000 | +170,000 | 12.75% | 37,742,220 |
| 2016-11-23 | 2016-11-21 | 0.740 | 50,833,000 | +10,000 | 12.70% | 37,616,420 |
| 2016-11-22 | 2016-11-18 | 0.750 | 50,823,000 | +60,000 | 12.70% | 38,117,250 |
| 2016-11-17 | 2016-11-15 | 0.750 | 50,763,000 | +20,000 | 12.69% | 38,072,250 |
| 2016-11-16 | 2016-11-14 | 0.780 | 50,743,000 | +240,000 | 12.68% | 39,579,540 |
| 2016-11-15 | 2016-11-11 | 0.750 | 50,503,000 | +2,970,000 | 12.62% | 37,877,250 |
| 2016-11-14 | 2016-11-10 | 0.770 | 47,533,000 | +60,000 | 11.88% | 36,600,410 |
| 2016-11-11 | 2016-11-09 | 0.750 | 47,473,000 | -190,000 | 11.86% | 35,604,750 |
| 2016-11-10 | 2016-11-08 | 0.750 | 47,663,000 | +200,000 | 11.91% | 35,747,250 |
| 2016-11-09 | 2016-11-07 | 0.770 | 47,463,000 | +1,110,000 | 11.86% | 36,546,510 |
| 2016-11-08 | 2016-11-04 | 0.770 | 46,353,000 | +100,000 | 11.58% | 35,691,810 |
| 2016-11-04 | 2016-11-02 | 0.800 | 46,253,000 | +150,000 | 11.56% | 37,002,400 |
| 2016-11-03 | 2016-11-01 | 0.740 | 46,103,000 | +70,000 | 11.52% | 34,116,220 |
| 2016-11-02 | 2016-10-31 | 0.740 | 46,033,000 | -20,000 | 11.50% | 34,064,420 |
| 2016-11-01 | 2016-10-28 | 0.740 | 46,053,000 | -20,000 | 11.51% | 34,079,220 |
| 2016-10-28 | 2016-10-26 | 0.740 | 46,073,000 | -100,000 | 11.51% | 34,094,020 |
| 2016-10-27 | 2016-10-25 | 0.740 | 46,173,000 | -50,000 | 11.54% | 34,168,020 |
| 2016-10-26 | 2016-10-24 | 0.750 | 46,223,000 | -10,000 | 11.55% | 34,667,250 |
| 2016-10-25 | 2016-10-20 | 0.750 | 46,233,000 | +240,000 | 11.55% | 34,674,750 |
| 2016-10-20 | 2016-10-18 | 0.730 | 45,993,000 | +30,000 | 11.49% | 33,574,890 |
| 2016-10-18 | 2016-10-14 | 0.730 | 45,963,000 | +20,000 | 11.49% | 33,552,990 |
| 2016-10-17 | 2016-10-13 | 0.750 | 45,943,000 | +380,000 | 11.48% | 34,457,250 |
| 2016-10-14 | 2016-10-12 | 0.750 | 45,563,000 | +370,000 | 11.39% | 34,172,250 |
| 2016-10-13 | 2016-10-11 | 0.740 | 45,193,000 | +100,000 | 11.29% | 33,442,820 |
| 2016-10-12 | 2016-10-07 | 0.730 | 45,093,000 | +530,000 | 11.27% | 32,917,890 |
| 2016-10-11 | 2016-10-06 | 0.750 | 44,563,000 | +160,000 | 11.14% | 33,422,250 |
| 2016-10-06 | 2016-10-04 | 0.740 | 44,403,000 | +150,000 | 11.10% | 32,858,220 |
| 2016-10-05 | 2016-10-03 | 0.750 | 44,253,000 | -20,000 | 11.06% | 33,189,750 |
| 2016-10-04 | 2016-09-30 | 0.750 | 44,273,000 | +2,180,000 | 11.06% | 33,204,750 |
| 2016-10-03 | 2016-09-29 | 0.770 | 42,093,000 | +170,000 | 10.52% | 32,411,610 |
| 2016-09-30 | 2016-09-28 | 0.750 | 41,923,000 | +300,000 | 10.48% | 31,442,250 |
| 2016-09-29 | 2016-09-27 | 0.750 | 41,623,000 | +330,000 | 10.40% | 31,217,250 |
| 2016-09-28 | 2016-09-26 | 0.750 | 41,293,000 | +350,000 | 10.32% | 30,969,750 |
| 2016-09-27 | 2016-09-23 | 0.750 | 40,943,000 | +100,000 | 10.23% | 30,707,250 |
| 2016-09-26 | 2016-09-22 | 0.740 | 40,843,000 | +70,000 | 10.21% | 30,223,820 |
| 2016-09-23 | 2016-09-21 | 0.740 | 40,773,000 | +410,000 | 10.19% | 30,172,020 |
| 2016-09-22 | 2016-09-20 | 0.740 | 40,363,000 | +460,000 | 10.09% | 29,868,620 |
| 2016-09-21 | 2016-09-19 | 0.750 | 39,903,000 | +240,000 | 9.97% | 29,927,250 |
| 2016-09-20 | 2016-09-15 | 0.750 | 39,663,000 | +1,000,000 | 9.91% | 29,747,250 |
| 2016-09-19 | 2016-09-14 | 0.750 | 38,663,000 | -80,000 | 9.66% | 28,997,250 |
| 2016-09-15 | 2016-09-13 | 0.740 | 38,743,000 | +90,000 | 9.68% | 28,669,820 |
| 2016-09-14 | 2016-09-12 | 0.720 | 38,653,000 | -10,000 | 9.66% | 27,830,160 |
| 2016-09-12 | 2016-09-08 | 0.750 | 38,663,000 | +900,000 | 9.66% | 28,997,250 |
| 2016-09-09 | 2016-09-07 | 0.750 | 37,763,000 | -50,000 | 9.44% | 28,322,250 |
| 2016-09-08 | 2016-09-06 | 0.740 | 37,813,000 | -40,000 | 9.45% | 27,981,620 |
| 2016-09-07 | 2016-09-05 | 0.740 | 37,853,000 | +160,000 | 9.46% | 28,011,220 |
| 2016-09-06 | 2016-09-02 | 0.750 | 37,693,000 | -140,000 | 9.42% | 28,269,750 |
| 2016-09-05 | 2016-09-01 | 0.750 | 37,833,000 | -10,000 | 9.45% | 28,374,750 |
| 2016-09-02 | 2016-08-31 | 0.740 | 37,843,000 | +110,000 | 9.46% | 28,003,820 |
| 2016-08-31 | 2016-08-29 | 0.730 | 37,733,000 | -150,000 | 9.43% | 27,545,090 |
| 2016-08-30 | 2016-08-26 | 0.720 | 37,883,000 | +210,000 | 9.47% | 27,275,760 |
| 2016-08-29 | 2016-08-25 | 0.730 | 37,673,000 | +170,000 | 9.41% | 27,501,290 |
| 2016-08-26 | 2016-08-24 | 0.750 | 37,503,000 | +1,100,000 | 9.37% | 28,127,250 |
| 2016-08-25 | 2016-08-23 | 0.750 | 36,403,000 | +130,000 | 9.10% | 27,302,250 |
| 2016-08-24 | 2016-08-22 | 0.750 | 36,273,000 | +10,000 | 9.06% | 27,204,750 |
| 2016-08-23 | 2016-08-19 | 0.750 | 36,263,000 | -320,000 | 9.06% | 27,197,250 |
| 2016-08-22 | 2016-08-18 | 0.720 | 36,583,000 | +350,000 | 9.14% | 26,339,760 |
| 2016-08-18 | 2016-08-16 | 0.690 | 36,233,000 | -670,000 | 9.05% | 25,000,770 |
| 2016-08-17 | 2016-08-15 | 0.680 | 36,903,000 | -530,000 | 9.22% | 25,094,040 |
| 2016-08-16 | 2016-08-12 | 0.700 | 37,433,000 | -380,000 | 9.35% | 26,203,100 |
| 2016-08-15 | 2016-08-11 | 0.710 | 37,813,000 | -200,000 | 9.45% | 26,847,230 |
| 2016-08-12 | 2016-08-10 | 0.700 | 38,013,000 | -300,000 | 9.50% | 26,609,100 |
| 2016-08-11 | 2016-08-09 | 0.710 | 38,313,000 | +250,000 | 9.57% | 27,202,230 |
| 2016-08-10 | 2016-08-08 | 0.680 | 38,063,000 | -370,000 | 9.51% | 25,882,840 |
| 2016-08-09 | 2016-08-05 | 0.630 | 38,433,000 | -1,850,000 | 9.60% | 24,212,790 |
| 2016-08-05 | 2016-08-03 | 0.540 | 40,283,000 | +40,000 | 10.07% | 21,752,820 |
| 2016-08-04 | 2016-08-01 | 0.520 | 40,243,000 | +50,000 | 10.06% | 20,926,360 |
| 2016-08-03 | 2016-07-29 | 0.520 | 40,193,000 | +100,000 | 10.04% | 20,900,360 |
| 2016-08-01 | 2016-07-28 | 0.530 | 40,093,000 | -100,000 | 10.02% | 21,249,290 |
| 2016-07-29 | 2016-07-27 | 0.530 | 40,193,000 | -20,000 | 10.04% | 21,302,290 |
| 2016-07-28 | 2016-07-26 | 0.540 | 40,213,000 | -50,000 | 10.05% | 21,715,020 |
| 2016-07-26 | 2016-07-22 | 0.520 | 40,263,000 | +160,000 | 10.06% | 20,936,760 |
| 2016-07-25 | 2016-07-21 | 0.520 | 40,103,000 | -20,000 | 10.02% | 20,853,560 |
| 2016-07-22 | 2016-07-20 | 0.530 | 40,123,000 | +90,000 | 10.03% | 21,265,190 |
| 2016-07-20 | 2016-07-18 | 0.540 | 40,033,000 | -40,000 | 10.00% | 21,617,820 |
| 2016-07-18 | 2016-07-14 | 0.520 | 40,073,000 | +10,000 | 10.01% | 20,837,960 |
| 2016-07-14 | 2016-07-12 | 0.540 | 40,063,000 | -20,000 | 10.01% | 21,634,020 |
| 2016-07-13 | 2016-07-11 | 0.520 | 40,083,000 | +50,000 | 10.02% | 20,843,160 |
| 2016-07-11 | 2016-07-07 | 0.530 | 40,033,000 | +20,000 | 10.00% | 21,217,490 |
| 2016-07-08 | 2016-07-06 | 0.530 | 40,013,000 | +200,000 | 10.00% | 21,206,890 |
| 2016-07-07 | 2016-07-05 | 0.520 | 39,813,000 | +20,000 | 9.95% | 20,702,760 |
| 2016-07-04 | 2016-06-29 | 0.520 | 39,793,000 | +10,000 | 9.94% | 20,692,360 |
| 2016-06-27 | 2016-06-23 | 0.510 | 39,783,000 | +120,000 | 9.94% | 20,289,330 |
| 2016-06-20 | 2016-06-16 | 0.530 | 39,663,000 | -40,000 | 9.91% | 21,021,390 |
| 2016-06-15 | 2016-06-13 | 0.530 | 39,703,000 | +10,000 | 9.92% | 21,042,590 |
| 2016-06-08 | 2016-06-06 | 0.530 | 39,693,000 | +30,000 | 9.92% | 21,037,290 |
| 2016-06-07 | 2016-06-03 | 0.540 | 39,663,000 | +100,000 | 9.91% | 21,418,020 |
| 2016-06-01 | 2016-05-30 | 0.530 | 39,563,000 | +150,000 | 9.89% | 20,968,390 |
| 2016-05-24 | 2016-05-20 | 0.550 | 39,413,000 | +200,000 | 9.85% | 21,677,150 |
| 2016-05-19 | 2016-05-17 | 0.570 | 39,213,000 | -10,000 | 9.80% | 22,351,410 |
| 2016-05-18 | 2016-05-16 | 0.570 | 39,223,000 | +200,000 | 9.80% | 22,357,110 |
| 2016-05-17 | 2016-05-13 | 0.560 | 39,023,000 | -40,000 | 9.75% | 21,852,880 |
| 2016-05-12 | 2016-05-10 | 0.570 | 39,063,000 | +20,000 | 9.76% | 22,265,910 |
| 2016-05-11 | 2016-05-09 | 0.570 | 39,043,000 | -20,000 | 9.76% | 22,254,510 |
| 2016-05-10 | 2016-05-06 | 0.580 | 39,063,000 | -10,000 | 9.76% | 22,656,540 |
| 2016-05-05 | 2016-05-03 | 0.560 | 39,073,000 | +270,000 | 9.76% | 21,880,880 |
| 2016-05-04 | 2016-04-29 | 0.560 | 38,803,000 | +120,000 | 9.70% | 21,729,680 |
| 2016-05-03 | 2016-04-28 | 0.570 | 38,683,000 | +439,999 | 9.67% | 22,049,310 |
| 2016-04-29 | 2016-04-27 | 0.580 | 38,243,001 | +540,000 | 9.56% | 22,180,941 |
| 2016-04-27 | 2016-04-25 | 0.580 | 37,703,001 | +100,000 | 9.42% | 21,867,741 |
| 2016-04-26 | 2016-04-22 | 0.580 | 37,603,001 | +440,000 | 9.40% | 21,809,741 |
| 2016-04-25 | 2016-04-21 | 0.590 | 37,163,001 | -30,000 | 9.29% | 21,926,171 |
| 2016-04-22 | 2016-04-20 | 0.580 | 37,193,001 | +20,000 | 9.29% | 21,571,941 |
| 2016-04-21 | 2016-04-19 | 0.580 | 37,173,001 | +80,000 | 9.29% | 21,560,341 |
| 2016-04-19 | 2016-04-15 | 0.550 | 37,093,001 | +90,000 | 9.27% | 20,401,151 |
| 2016-04-18 | 2016-04-14 | 0.560 | 37,003,001 | +40,000 | 9.25% | 20,721,681 |
| 2016-04-15 | 2016-04-13 | 0.580 | 36,963,001 | -10,000 | 9.24% | 21,438,541 |
| 2016-04-14 | 2016-04-12 | 0.540 | 36,973,001 | +130,000 | 9.24% | 19,965,421 |
| 2016-04-08 | 2016-04-06 | 0.520 | 36,843,001 | +50,000 | 9.21% | 19,158,361 |
| 2016-04-07 | 2016-04-05 | 0.520 | 36,793,001 | +40,000 | 9.19% | 19,132,361 |
| 2016-04-06 | 2016-04-01 | 0.520 | 36,753,001 | +190,000 | 9.18% | 19,111,561 |
| 2016-04-05 | 2016-03-31 | 0.530 | 36,563,001 | +100,000 | 9.14% | 19,378,391 |
| 2016-04-01 | 2016-03-30 | 0.530 | 36,463,001 | +110,000 | 9.11% | 19,325,391 |
| 2016-03-30 | 2016-03-24 | 0.540 | 36,353,001 | +80,000 | 9.08% | 19,630,621 |
| 2016-03-29 | 2016-03-23 | 0.550 | 36,273,001 | +430,000 | 9.06% | 19,950,151 |
| 2016-03-24 | 2016-03-22 | 0.550 | 35,843,001 | +100,000 | 8.96% | 19,713,651 |
| 2016-03-23 | 2016-03-21 | 0.550 | 35,743,001 | +200,000 | 8.93% | 19,658,651 |
| 2016-03-22 | 2016-03-18 | 0.560 | 35,543,001 | -40,000 | 8.88% | 19,904,081 |
| 2016-03-18 | 2016-03-16 | 0.570 | 35,583,001 | +30,000 | 8.89% | 20,282,311 |
| 2016-03-17 | 2016-03-15 | 0.560 | 35,553,001 | +20,000 | 8.88% | 19,909,681 |
| 2016-03-15 | 2016-03-11 | 0.560 | 35,533,001 | +30,000 | 8.88% | 19,898,481 |
| 2016-03-14 | 2016-03-10 | 0.570 | 35,503,001 | +620,000 | 8.87% | 20,236,711 |
| 2016-03-11 | 2016-03-09 | 0.570 | 34,883,001 | +140,000 | 8.72% | 19,883,311 |
| 2016-03-10 | 2016-03-08 | 0.560 | 34,743,001 | -10,000 | 8.68% | 19,456,081 |
| 2016-03-07 | 2016-03-03 | 0.540 | 34,753,001 | +50,000 | 8.68% | 18,766,621 |
| 2016-03-04 | 2016-03-02 | 0.560 | 34,703,001 | +40,000 | 8.67% | 19,433,681 |
| 2016-03-03 | 2016-03-01 | 0.560 | 34,663,001 | +370,000 | 8.66% | 19,411,281 |
| 2016-02-29 | 2016-02-25 | 0.540 | 34,293,001 | -890,000 | 8.57% | 18,518,221 |
| 2016-02-23 | 2016-02-19 | 0.550 | 35,183,001 | -100,000 | 8.79% | 19,350,651 |
| 2016-02-22 | 2016-02-18 | 0.590 | 35,283,001 | -130,000 | 8.82% | 20,816,971 |
| 2016-02-18 | 2016-02-16 | 0.640 | 35,413,001 | -50,000 | 8.85% | 22,664,321 |
| 2016-02-12 | 2016-02-05 | 0.650 | 35,463,001 | -380,000 | 8.86% | 23,050,951 |
| 2016-02-05 | 2016-02-03 | 0.650 | 35,843,001 | -100,000 | 8.96% | 23,297,951 |
| 2016-02-04 | 2016-02-02 | 0.620 | 35,943,001 | -150,000 | 8.98% | 22,284,661 |
| 2016-02-03 | 2016-02-01 | 0.610 | 36,093,001 | -10,000 | 9.02% | 22,016,731 |
| 2016-02-02 | 2016-01-29 | 0.620 | 36,103,001 | +50,000 | 9.02% | 22,383,861 |
| 2016-02-01 | 2016-01-28 | 0.550 | 36,053,001 | -580,000 | 9.01% | 19,829,151 |
| 2016-01-29 | 2016-01-27 | 0.610 | 36,633,001 | -70,000 | 9.15% | 22,346,131 |
| 2016-01-28 | 2016-01-26 | 0.620 | 36,703,001 | -40,000 | 9.17% | 22,755,861 |
| 2016-01-26 | 2016-01-22 | 0.660 | 36,743,001 | +240,000 | 9.18% | 24,250,381 |
| 2016-01-22 | 2016-01-20 | 0.600 | 36,503,001 | +80,000 | 9.12% | 21,901,801 |
| 2016-01-20 | 2016-01-18 | 0.560 | 36,423,001 | -120,000 | 9.10% | 20,396,881 |
| 2016-01-19 | 2016-01-15 | 0.610 | 36,543,001 | -40,000 | 9.13% | 22,291,231 |
| 2016-01-15 | 2016-01-13 | 0.640 | 36,583,001 | +580,000 | 9.14% | 23,413,121 |
| 2016-01-14 | 2016-01-12 | 0.600 | 36,003,001 | +200,000 | 9.00% | 21,601,801 |
| 2016-01-13 | 2016-01-11 | 0.640 | 35,803,001 | +520,000 | 8.95% | 22,913,921 |
| 2016-01-12 | 2016-01-08 | 0.630 | 35,283,001 | -100,000 | 8.82% | 22,228,291 |
| 2016-01-11 | 2016-01-07 | 0.600 | 35,383,001 | +270,000 | 8.84% | 21,229,801 |
| 2016-01-08 | 2016-01-06 | 0.620 | 35,113,001 | +10,000 | 8.77% | 21,770,061 |
| 2016-01-07 | 2016-01-05 | 0.630 | 35,103,001 | +70,000 | 8.77% | 22,114,891 |
| 2016-01-06 | 2016-01-04 | 0.660 | 35,033,001 | +170,000 | 8.75% | 23,121,781 |
| 2016-01-05 | 2015-12-31 | 0.650 | 34,863,001 | +50,000 | 8.71% | 22,660,951 |
| 2015-12-29 | 2015-12-24 | 0.700 | 34,813,001 | -40,000 | 8.70% | 24,369,101 |
| 2015-12-28 | 2015-12-22 | 0.680 | 34,853,001 | +240,000 | 8.71% | 23,700,041 |
| 2015-12-23 | 2015-12-21 | 0.670 | 34,613,001 | +100,000 | 8.65% | 23,190,711 |
| 2015-12-21 | 2015-12-17 | 0.690 | 34,513,001 | +40,000 | 8.62% | 23,813,971 |
| 2015-12-18 | 2015-12-16 | 0.650 | 34,473,001 | +70,000 | 8.61% | 22,407,451 |
| 2015-12-17 | 2015-12-15 | 0.650 | 34,403,001 | +10,000 | 8.60% | 22,361,951 |
| 2015-12-15 | 2015-12-11 | 0.680 | 34,393,001 | -10,000 | 8.59% | 23,387,241 |
| 2015-12-10 | 2015-12-08 | 0.730 | 34,403,001 | -30,000 | 8.60% | 25,114,191 |
| 2015-12-09 | 2015-12-07 | 0.720 | 34,433,001 | +70,000 | 8.60% | 24,791,761 |
| 2015-12-08 | 2015-12-04 | 0.720 | 34,363,001 | -40,000 | 8.59% | 24,741,361 |
| 2015-12-07 | 2015-12-03 | 0.720 | 34,403,001 | -90,000 | 8.60% | 24,770,161 |
| 2015-12-04 | 2015-12-02 | 0.750 | 34,493,001 | -80,000 | 8.62% | 25,869,751 |
| 2015-12-03 | 2015-12-01 | 0.730 | 34,573,001 | -160,000 | 8.64% | 25,238,291 |
| 2015-11-30 | 2015-11-26 | 0.790 | 34,733,001 | +30,000 | 8.68% | 27,439,071 |
| 2015-11-25 | 2015-11-23 | 0.800 | 34,703,001 | -200,000 | 8.67% | 27,762,401 |
| 2015-11-24 | 2015-11-20 | 0.790 | 34,903,001 | +100,000 | 8.72% | 27,573,371 |
| 2015-11-23 | 2015-11-19 | 0.810 | 34,803,001 | +50,000 | 8.70% | 28,190,431 |
| 2015-11-20 | 2015-11-18 | 0.820 | 34,753,001 | -40,000 | 8.68% | 28,497,461 |
| 2015-11-19 | 2015-11-17 | 0.820 | 34,793,001 | +80,000 | 8.69% | 28,530,261 |
| 2015-11-18 | 2015-11-16 | 0.820 | 34,713,001 | +170,000 | 8.67% | 28,464,661 |
| 2015-11-17 | 2015-11-13 | 0.790 | 34,543,001 | -180,000 | 8.63% | 27,288,971 |
| 2015-11-16 | 2015-11-12 | 0.790 | 34,723,001 | -50,000 | 8.68% | 27,431,171 |
| 2015-11-13 | 2015-11-11 | 0.790 | 34,773,001 | -30,000 | 8.69% | 27,470,671 |
| 2015-11-11 | 2015-11-09 | 0.800 | 34,803,001 | -30,000 | 8.70% | 27,842,401 |
| 2015-11-10 | 2015-11-06 | 0.830 | 34,833,001 | +190,000 | 8.70% | 28,911,391 |
| 2015-11-09 | 2015-11-05 | 0.790 | 34,643,001 | -200,000 | 8.66% | 27,367,971 |
| 2015-11-06 | 2015-11-04 | 0.780 | 34,843,001 | -30,000 | 8.71% | 27,177,541 |
| 2015-11-05 | 2015-11-03 | 0.790 | 34,873,001 | +10,000 | 8.71% | 27,549,671 |
| 2015-11-04 | 2015-11-02 | 0.800 | 34,863,001 | +30,000 | 8.71% | 27,890,401 |
| 2015-11-03 | 2015-10-30 | 0.800 | 34,833,001 | -60,000 | 8.70% | 27,866,401 |
| 2015-11-02 | 2015-10-29 | 0.780 | 34,893,001 | +210,000 | 8.72% | 27,216,541 |
| 2015-10-30 | 2015-10-28 | 0.770 | 34,683,001 | +600,000 | 8.67% | 26,705,911 |
| 2015-10-29 | 2015-10-27 | 0.780 | 34,083,001 | -10,000 | 8.52% | 26,584,741 |
| 2015-10-28 | 2015-10-26 | 0.780 | 34,093,001 | +70,000 | 8.52% | 26,592,541 |
| 2015-10-27 | 2015-10-23 | 0.780 | 34,023,001 | -20,000 | 8.50% | 26,537,941 |
| 2015-10-26 | 2015-10-22 | 0.780 | 34,043,001 | -80,000 | 8.51% | 26,553,541 |
| 2015-10-23 | 2015-10-20 | 0.780 | 34,123,001 | -10,000 | 8.53% | 26,615,941 |
| 2015-10-22 | 2015-10-19 | 0.800 | 34,133,001 | +660,000 | 8.53% | 27,306,401 |
| 2015-10-19 | 2015-10-15 | 0.830 | 33,473,001 | -30,000 | 8.36% | 27,782,591 |
| 2015-10-16 | 2015-10-14 | 0.800 | 33,503,001 | +1,090,000 | 8.37% | 26,802,401 |
| 2015-10-15 | 2015-10-13 | 0.820 | 32,413,001 | +640,000 | 8.10% | 26,578,661 |
| 2015-10-14 | 2015-10-12 | 0.840 | 31,773,001 | +600,000 | 7.94% | 26,689,321 |
| 2015-10-13 | 2015-10-09 | 0.820 | 31,173,001 | +280,000 | 7.79% | 25,561,861 |
| 2015-10-12 | 2015-10-08 | 0.770 | 30,893,001 | +120,000 | 7.72% | 23,787,611 |
| 2015-10-09 | 2015-10-07 | 0.770 | 30,773,001 | -20,000 | 7.69% | 23,695,211 |
| 2015-10-08 | 2015-10-06 | 0.750 | 30,793,001 | +770,000 | 7.69% | 23,094,751 |
| 2015-10-07 | 2015-10-05 | 0.730 | 30,023,001 | +260,000 | 7.50% | 21,916,791 |
| 2015-10-06 | 2015-10-02 | 0.750 | 29,763,001 | +50,000 | 7.44% | 22,322,251 |
| 2015-10-05 | 2015-09-30 | 0.710 | 29,713,001 | -70,000 | 7.43% | 21,096,231 |
| 2015-10-02 | 2015-09-29 | 0.720 | 29,783,001 | +640,000 | 7.44% | 21,443,761 |
| 2015-09-30 | 2015-09-25 | 0.720 | 29,143,001 | +60,000 | 7.28% | 20,982,961 |
| 2015-09-29 | 2015-09-24 | 0.730 | 29,083,001 | +190,000 | 7.27% | 21,230,591 |
| 2015-09-25 | 2015-09-23 | 0.710 | 28,893,001 | +600,000 | 7.22% | 20,514,031 |
| 2015-09-24 | 2015-09-22 | 0.790 | 28,293,001 | +280,000 | 7.07% | 22,351,471 |
| 2015-09-23 | 2015-09-21 | 0.810 | 28,013,001 | +10,000 | 7.00% | 22,690,531 |
| 2015-09-22 | 2015-09-18 | 0.860 | 28,003,001 | -37,000 | 7.00% | 24,082,581 |
| 2015-09-21 | 2015-09-17 | 0.820 | 28,040,001 | +500,000 | 7.01% | 22,992,801 |
| 2015-09-18 | 2015-09-16 | 0.920 | 27,540,001 | +270,000 | 6.88% | 25,336,801 |
| 2015-09-17 | 2015-09-15 | 0.880 | 27,270,001 | +730,000 | 6.81% | 23,997,601 |
| 2015-09-16 | 2015-09-14 | 0.920 | 26,540,001 | -2,370,000 | 6.63% | 24,416,801 |
| 2015-09-15 | 2015-09-11 | 0.720 | 28,910,001 | -130,000 | 7.22% | 20,815,201 |
| 2015-09-14 | 2015-09-10 | 0.650 | 29,040,001 | +70,000 | 7.26% | 18,876,001 |
| 2015-09-11 | 2015-09-09 | 0.650 | 28,970,001 | +130,000 | 7.24% | 18,830,501 |
| 2015-09-10 | 2015-09-08 | 0.630 | 28,840,001 | +20,000 | 7.21% | 18,169,201 |
| 2015-09-09 | 2015-09-07 | 0.640 | 28,820,001 | +50,000 | 7.20% | 18,444,801 |
| 2015-09-08 | 2015-09-04 | 0.660 | 28,770,001 | +100,000 | 7.19% | 18,988,201 |
| 2015-09-07 | 2015-09-02 | 0.660 | 28,670,001 | +330,000 | 7.16% | 18,922,201 |
| 2015-09-04 | 2015-09-01 | 0.650 | 28,340,001 | -370,000 | 7.08% | 18,421,001 |
| 2015-09-02 | 2015-08-31 | 0.610 | 28,710,001 | +100,000 | 7.17% | 17,513,101 |
| 2015-09-01 | 2015-08-28 | 0.640 | 28,610,001 | +70,000 | 7.15% | 18,310,401 |
| 2015-08-31 | 2015-08-27 | 0.630 | 28,540,001 | +20,000 | 7.13% | 17,980,201 |
| 2015-08-28 | 2015-08-26 | 0.620 | 28,520,001 | -100,000 | 7.13% | 17,682,401 |
| 2015-08-27 | 2015-08-25 | 0.680 | 28,620,001 | -50,000 | 7.15% | 19,461,601 |
| 2015-08-26 | 2015-08-24 | 0.650 | 28,670,001 | +140,000 | 7.16% | 18,635,501 |
| 2015-08-25 | 2015-08-21 | 0.710 | 28,530,001 | -10,000 | 7.13% | 20,256,301 |
| 2015-08-24 | 2015-08-20 | 0.760 | 28,540,001 | +10,000 | 7.13% | 21,690,401 |
| 2015-08-21 | 2015-08-19 | 0.780 | 28,530,001 | -300,000 | 7.13% | 22,253,401 |
| 2015-08-20 | 2015-08-18 | 0.750 | 28,830,001 | +280,000 | 7.20% | 21,622,501 |
| 2015-08-19 | 2015-08-17 | 0.760 | 28,550,001 | +150,000 | 7.13% | 21,698,001 |
| 2015-08-18 | 2015-08-14 | 0.740 | 28,400,001 | -470,000 | 7.10% | 21,016,001 |
| 2015-08-17 | 2015-08-13 | 0.670 | 28,870,001 | +200,000 | 7.21% | 19,342,901 |
| 2015-08-14 | 2015-08-12 | 0.660 | 28,670,001 | +60,000 | 7.16% | 18,922,201 |
| 2015-08-13 | 2015-08-11 | 0.690 | 28,610,001 | -40,000 | 7.15% | 19,740,901 |
| 2015-08-12 | 2015-08-10 | 0.670 | 28,650,001 | -40,000 | 7.16% | 19,195,501 |
| 2015-08-11 | 2015-08-07 | 0.620 | 28,690,001 | -80,000 | 7.17% | 17,787,801 |
| 2015-08-07 | 2015-08-05 | 0.640 | 28,770,001 | +380,000 | 7.19% | 18,412,801 |
| 2015-08-06 | 2015-08-04 | 0.660 | 28,390,001 | +60,000 | 7.09% | 18,737,401 |
| 2015-08-05 | 2015-08-03 | 0.680 | 28,330,001 | -70,000 | 7.08% | 19,264,401 |
| 2015-08-04 | 2015-07-31 | 0.690 | 28,400,001 | +120,000 | 7.10% | 19,596,001 |
| 2015-08-03 | 2015-07-30 | 0.690 | 28,280,001 | -140,000 | 7.07% | 19,513,201 |
| 2015-07-31 | 2015-07-29 | 0.690 | 28,420,001 | +20,000 | 7.10% | 19,609,801 |
| 2015-07-30 | 2015-07-28 | 0.680 | 28,400,001 | +200,000 | 7.10% | 19,312,001 |
| 2015-07-29 | 2015-07-27 | 0.650 | 28,200,001 | +640,000 | 7.05% | 18,330,001 |
| 2015-07-27 | 2015-07-23 | 0.700 | 27,560,001 | -320,000 | 6.89% | 19,292,001 |
| 2015-07-24 | 2015-07-22 | 0.720 | 27,880,001 | +140,000 | 6.97% | 20,073,601 |
| 2015-07-23 | 2015-07-21 | 0.760 | 27,740,001 | +340,000 | 6.93% | 21,082,401 |
| 2015-07-22 | 2015-07-20 | 0.740 | 27,400,001 | +530,000 | 6.85% | 20,276,001 |
| 2015-07-21 | 2015-07-17 | 0.760 | 26,870,001 | -600,000 | 6.71% | 20,421,201 |
| 2015-07-20 | 2015-07-16 | 0.740 | 27,470,001 | +250,000 | 6.86% | 20,327,801 |
| 2015-07-17 | 2015-07-15 | 0.740 | 27,220,001 | +350,000 | 6.80% | 20,142,801 |
| 2015-07-16 | 2015-07-14 | 0.760 | 26,870,001 | +1,240,000 | 6.71% | 20,421,201 |
| 2015-07-15 | 2015-07-13 | 0.750 | 25,630,001 | -90,000 | 6.40% | 19,222,501 |
| 2015-07-14 | 2015-07-10 | 0.710 | 25,720,001 | -130,000 | 6.43% | 18,261,201 |
| 2015-07-13 | 2015-07-09 | 0.640 | 25,850,001 | -130,000 | 6.46% | 16,544,001 |
| 2015-07-10 | 2015-07-08 | 0.530 | 25,980,001 | -60,000 | 6.49% | 13,769,401 |
| 2015-07-09 | 2015-07-07 | 0.660 | 26,040,001 | +80,000 | 6.51% | 17,186,401 |
| 2015-07-08 | 2015-07-06 | 0.700 | 25,960,001 | +1,000,000 | 6.49% | 18,172,001 |
| 2015-07-07 | 2015-07-03 | 0.830 | 24,960,001 | +610,000 | 6.24% | 20,716,801 |
| 2015-07-06 | 2015-07-02 | 0.860 | 24,350,001 | +340,000 | 6.08% | 20,941,001 |
| 2015-07-03 | 2015-06-30 | 0.830 | 24,010,001 | -180,000 | 6.00% | 19,928,301 |
| 2015-07-02 | 2015-06-29 | 0.820 | 24,190,001 | -1,920,000 | 6.04% | 19,835,801 |
| 2015-06-30 | 2015-06-26 | 0.890 | 26,110,001 | +160,000 | 6.52% | 23,237,901 |
| 2015-06-29 | 2015-06-25 | 0.910 | 25,950,001 | +80,000 | 6.49% | 23,614,501 |
| 2015-06-26 | 2015-06-24 | 0.940 | 25,870,001 | +70,000 | 6.47% | 24,317,801 |
| 2015-06-25 | 2015-06-23 | 0.930 | 25,800,001 | +60,000 | 6.45% | 23,994,001 |
| 2015-06-24 | 2015-06-22 | 0.950 | 25,740,001 | +340,000 | 6.43% | 24,453,001 |
| 2015-06-23 | 2015-06-19 | 0.930 | 25,400,001 | -90,000 | 6.35% | 23,622,001 |
| 2015-06-19 | 2015-06-17 | 0.980 | 25,490,001 | +690,000 | 6.37% | 24,980,201 |
| 2015-06-18 | 2015-06-16 | 0.960 | 24,800,001 | +190,000 | 6.20% | 23,808,001 |
| 2015-06-16 | 2015-06-12 | 0.960 | 24,610,001 | +560,000 | 6.15% | 23,625,601 |
| 2015-06-15 | 2015-06-11 | 0.970 | 24,050,001 | +80,000 | 6.01% | 23,328,501 |
| 2015-06-12 | 2015-06-10 | 0.960 | 23,970,001 | +190,000 | 5.99% | 23,011,201 |
| 2015-06-11 | 2015-06-09 | 0.990 | 23,780,001 | +30,000 | 5.94% | 23,542,201 |
| 2015-06-10 | 2015-06-08 | 1.050 | 23,750,001 | +270,000 | 5.94% | 24,937,501 |
| 2015-06-09 | 2015-06-05 | 1.080 | 23,480,001 | +1,150,000 | 5.87% | 25,358,401 |
| 2015-06-08 | 2015-06-04 | 1.110 | 22,330,001 | +170,000 | 5.58% | 24,786,301 |
| 2015-06-05 | 2015-06-03 | 1.140 | 22,160,001 | +440,000 | 5.54% | 25,262,401 |
| 2015-06-04 | 2015-06-02 | 1.130 | 21,720,001 | +750,000 | 5.43% | 24,543,601 |
| 2015-06-03 | 2015-06-01 | 1.130 | 20,970,001 | +200,000 | 5.24% | 23,696,101 |
| 2015-06-02 | 2015-05-29 | 1.090 | 20,770,001 | -780,000 | 5.19% | 22,639,301 |
| 2015-06-01 | 2015-05-28 | 1.030 | 21,550,001 | -140,000 | 5.39% | 22,196,501 |
| 2015-05-29 | 2015-05-27 | 1.070 | 21,690,001 | +630,000 | 5.42% | 23,208,301 |
| 2015-05-28 | 2015-05-26 | 1.070 | 21,060,001 | +290,000 | 5.27% | 22,534,201 |
| 2015-05-27 | 2015-05-22 | 1.030 | 20,770,001 | +530,000 | 5.19% | 21,393,101 |
| 2015-05-26 | 2015-05-21 | 1.030 | 20,240,001 | +2,040,000 | 5.06% | 20,847,201 |
| 2015-05-22 | 2015-05-20 | 1.090 | 18,200,001 | -840,000 | 4.55% | 19,838,001 |
| 2015-05-21 | 2015-05-19 | 0.910 | 19,040,001 | -460,000 | 4.76% | 17,326,401 |
| 2015-05-20 | 2015-05-18 | 0.920 | 19,500,001 | -670,000 | 4.88% | 17,940,001 |
| 2015-05-19 | 2015-05-15 | 0.910 | 20,170,001 | -710,000 | 5.04% | 18,354,701 |
| 2015-05-18 | 2015-05-14 | 0.930 | 20,880,001 | -70,000 | 5.22% | 19,418,401 |
| 2015-05-15 | 2015-05-13 | 0.930 | 20,950,001 | -540,000 | 5.24% | 19,483,501 |
| 2015-05-14 | 2015-05-12 | 0.930 | 21,490,001 | -170,000 | 5.37% | 19,985,701 |
| 2015-05-13 | 2015-05-11 | 0.960 | 21,660,001 | -170,000 | 5.42% | 20,793,601 |
| 2015-05-12 | 2015-05-08 | 0.960 | 21,830,001 | -380,000 | 5.46% | 20,956,801 |
| 2015-05-11 | 2015-05-07 | 0.920 | 22,210,001 | +80,000 | 5.55% | 20,433,201 |
| 2015-05-08 | 2015-05-06 | 0.950 | 22,130,001 | -680,000 | 5.53% | 21,023,501 |
| 2015-05-07 | 2015-05-05 | 0.960 | 22,810,001 | -950,000 | 5.70% | 21,897,601 |
| 2015-05-06 | 2015-05-04 | 0.980 | 23,760,001 | -250,000 | 5.94% | 23,284,801 |
| 2015-05-05 | 2015-04-30 | 0.920 | 24,010,001 | -190,000 | 6.00% | 22,089,201 |
| 2015-05-04 | 2015-04-29 | 0.940 | 24,200,001 | -240,000 | 6.05% | 22,748,001 |
| 2015-04-30 | 2015-04-28 | 0.980 | 24,440,001 | -900,000 | 6.11% | 23,951,201 |
| 2015-04-29 | 2015-04-27 | 0.980 | 25,340,001 | -680,000 | 6.34% | 24,833,201 |
| 2015-04-28 | 2015-04-24 | 0.970 | 26,020,001 | -440,000 | 6.51% | 25,239,401 |
| 2015-04-27 | 2015-04-23 | 1.020 | 26,460,001 | -370,000 | 6.62% | 26,989,201 |
| 2015-04-24 | 2015-04-22 | 1.000 | 26,830,001 | -400,000 | 6.71% | 26,830,001 |
| 2015-04-23 | 2015-04-21 | 0.980 | 27,230,001 | -1,210,000 | 6.81% | 26,685,401 |
| 2015-04-22 | 2015-04-20 | 0.980 | 28,440,001 | +530,000 | 7.11% | 27,871,201 |
| 2015-04-21 | 2015-04-17 | 1.010 | 27,910,001 | -50,000 | 6.98% | 28,189,101 |
| 2015-04-20 | 2015-04-16 | 0.990 | 27,960,001 | -160,000 | 6.99% | 27,680,401 |
| 2015-04-17 | 2015-04-15 | 1.050 | 28,120,001 | +350,000 | 7.03% | 29,526,001 |
| 2015-04-16 | 2015-04-14 | 1.160 | 27,770,001 | +1,890,001 | 6.94% | 32,213,201 |
| 2015-04-15 | 2015-04-13 | 0.900 | 25,880,000 | +970,000 | 6.47% | 23,292,000 |
| 2015-04-14 | 2015-04-10 | 0.780 | 24,910,000 | +140,000 | 6.23% | 19,429,800 |
| 2015-04-13 | 2015-04-09 | 0.780 | 24,770,000 | -340,000 | 6.19% | 19,320,600 |
| 2015-04-10 | 2015-04-08 | 0.770 | 25,110,000 | -110,000 | 6.28% | 19,334,700 |
| 2015-04-09 | 2015-04-02 | 0.710 | 25,220,000 | +120,000 | 6.30% | 17,906,200 |
| 2015-04-08 | 2015-04-01 | 0.660 | 25,100,000 | +320,000 | 6.28% | 16,566,000 |
| 2015-04-02 | 2015-03-31 | 0.640 | 24,780,000 | -100,000 | 6.19% | 15,859,200 |
| 2015-04-01 | 2015-03-30 | 0.640 | 24,880,000 | +150,000 | 6.22% | 15,923,200 |
| 2015-03-31 | 2015-03-27 | 0.670 | 24,730,000 | -20,000 | 6.18% | 16,569,100 |
| 2015-03-30 | 2015-03-26 | 0.680 | 24,750,000 | +50,000 | 6.19% | 16,830,000 |
| 2015-03-27 | 2015-03-25 | 0.630 | 24,700,000 | +100,000 | 6.17% | 15,561,000 |
| 2015-03-26 | 2015-03-24 | 0.630 | 24,600,000 | -80,000 | 6.15% | 15,498,000 |
| 2015-03-25 | 2015-03-23 | 0.640 | 24,680,000 | +70,000 | 6.17% | 15,795,200 |
| 2015-03-24 | 2015-03-20 | 0.660 | 24,610,000 | -100,000 | 6.15% | 16,242,600 |
| 2015-03-23 | 2015-03-19 | 0.660 | 24,710,000 | +240,000 | 6.18% | 16,308,600 |
| 2015-03-20 | 2015-03-18 | 0.670 | 24,470,000 | -420,000 | 6.12% | 16,394,900 |
| 2015-03-19 | 2015-03-17 | 0.680 | 24,890,000 | -60,000 | 6.22% | 16,925,200 |
| 2015-03-18 | 2015-03-16 | 0.690 | 24,950,000 | +90,000 | 6.24% | 17,215,500 |
| 2015-03-17 | 2015-03-13 | 0.690 | 24,860,000 | -290,000 | 6.21% | 17,153,400 |
| 2015-03-16 | 2015-03-12 | 0.720 | 25,150,000 | -690,000 | 6.29% | 18,108,000 |
| 2015-03-13 | 2015-03-11 | 0.670 | 25,840,000 | +60,000 | 6.46% | 17,312,800 |
| 2015-03-12 | 2015-03-10 | 0.680 | 25,780,000 | -20,000 | 6.44% | 17,530,400 |
| 2015-03-11 | 2015-03-09 | 0.680 | 25,800,000 | -370,000 | 6.45% | 17,544,000 |
| 2015-03-10 | 2015-03-06 | 0.700 | 26,170,000 | +220,000 | 6.54% | 18,319,000 |
| 2015-03-09 | 2015-03-05 | 0.670 | 25,950,000 | -40,000 | 6.49% | 17,386,500 |
| 2015-03-06 | 2015-03-04 | 0.690 | 25,990,000 | +50,000 | 6.50% | 17,933,100 |
| 2015-03-04 | 2015-03-02 | 0.720 | 25,940,000 | +90,000 | 6.49% | 18,676,800 |
| 2015-03-03 | 2015-02-27 | 0.720 | 25,850,000 | -50,000 | 6.46% | 18,612,000 |
| 2015-03-02 | 2015-02-26 | 0.740 | 25,900,000 | +30,000 | 6.48% | 19,166,000 |
| 2015-02-27 | 2015-02-25 | 0.720 | 25,870,000 | -290,000 | 6.47% | 18,626,400 |
| 2015-02-26 | 2015-02-24 | 0.750 | 26,160,000 | +60,000 | 6.54% | 19,620,000 |
| 2015-02-25 | 2015-02-23 | 0.750 | 26,100,000 | -20,000 | 6.53% | 19,575,000 |
| 2015-02-24 | 2015-02-18 | 0.760 | 26,120,000 | -80,000 | 6.53% | 19,851,200 |
| 2015-02-23 | 2015-02-16 | 0.720 | 26,200,000 | -150,000 | 6.55% | 18,864,000 |
| 2015-02-17 | 2015-02-13 | 0.740 | 26,350,000 | +50,000 | 6.59% | 19,499,000 |
| 2015-02-16 | 2015-02-12 | 0.740 | 26,300,000 | +20,000 | 6.58% | 19,462,000 |
| 2015-02-13 | 2015-02-11 | 0.750 | 26,280,000 | +40,000 | 6.57% | 19,710,000 |
| 2015-02-12 | 2015-02-10 | 0.750 | 26,240,000 | +100,000 | 6.56% | 19,680,000 |
| 2015-02-11 | 2015-02-09 | 0.750 | 26,140,000 | -120,000 | 6.54% | 19,605,000 |
| 2015-02-10 | 2015-02-06 | 0.770 | 26,260,000 | -20,000 | 6.57% | 20,220,200 |
| 2015-02-09 | 2015-02-05 | 0.770 | 26,280,000 | -150,000 | 6.57% | 20,235,600 |
| 2015-02-06 | 2015-02-04 | 0.770 | 26,430,000 | -70,000 | 6.61% | 20,351,100 |
| 2015-02-05 | 2015-02-03 | 0.800 | 26,500,000 | +1,010,000 | 6.62% | 21,200,000 |
| 2015-02-04 | 2015-02-02 | 0.850 | 25,490,000 | -620,000 | 6.37% | 21,666,500 |
| 2015-02-03 | 2015-01-30 | 0.790 | 26,110,000 | -550,000 | 6.53% | 20,626,900 |
| 2015-02-02 | 2015-01-29 | 0.730 | 26,660,000 | +360,000 | 6.67% | 19,461,800 |
| 2015-01-30 | 2015-01-28 | 0.770 | 26,300,000 | -110,000 | 6.58% | 20,251,000 |
| 2015-01-29 | 2015-01-27 | 0.800 | 26,410,000 | -430,000 | 6.60% | 21,128,000 |
| 2015-01-28 | 2015-01-26 | 0.840 | 26,840,000 | +360,000 | 6.71% | 22,545,600 |
| 2015-01-27 | 2015-01-23 | 0.850 | 26,480,000 | +230,000 | 6.62% | 22,508,000 |
| 2015-01-26 | 2015-01-22 | 0.840 | 26,250,000 | +220,000 | 6.56% | 22,050,000 |
| 2015-01-23 | 2015-01-21 | 0.920 | 26,030,000 | +550,000 | 6.51% | 23,947,600 |
| 2015-01-22 | 2015-01-20 | 0.950 | 25,480,000 | +220,000 | 6.37% | 24,206,000 |
| 2015-01-21 | 2015-01-19 | 1.060 | 25,260,000 | +460,000 | 6.31% | 26,775,600 |
| 2015-01-20 | 2015-01-16 | 1.120 | 24,800,000 | +3,700,000 | 6.20% | 27,776,000 |
| 2015-01-19 | 2015-01-15 | 1.060 | 21,100,000 | +11,560,000 | 5.27% | 22,366,000 |
| 2015-01-16 | 2015-01-14 | 2.730 | 9,540,000 | +20,000 | 2.38% | 26,044,200 |
| 2015-01-14 | 2015-01-12 | 2.790 | 9,520,000 | -10,000 | 2.38% | 26,560,800 |
| 2015-01-13 | 2015-01-09 | 2.700 | 9,530,000 | -10,000 | 2.38% | 25,731,000 |
| 2015-01-09 | 2015-01-07 | 2.840 | 9,540,000 | +10,000 | 2.38% | 27,093,600 |
| 2015-01-05 | 2014-12-31 | 2.810 | 9,530,000 | -40,000 | 2.38% | 26,779,300 |
| 2015-01-02 | 2014-12-29 | 3.050 | 9,570,000 | +20,000 | 2.39% | 29,188,500 |
| 2014-12-29 | 2014-12-22 | 3.200 | 9,550,000 | -20,000 | 2.39% | 30,560,000 |
| 2014-12-23 | 2014-12-19 | 3.140 | 9,570,000 | -50,000 | 2.39% | 30,049,800 |
| 2014-12-22 | 2014-12-18 | 3.240 | 9,620,000 | -30,000 | 2.40% | 31,168,800 |
| 2014-12-19 | 2014-12-17 | 3.270 | 9,650,000 | -40,000 | 2.41% | 31,555,500 |
| 2014-12-18 | 2014-12-16 | 3.450 | 9,690,000 | +10,000 | 2.42% | 33,430,500 |
| 2014-12-17 | 2014-12-15 | 3.600 | 9,680,000 | -40,000 | 2.42% | 34,848,000 |
| 2014-12-16 | 2014-12-12 | 3.630 | 9,720,000 | -100,000 | 2.43% | 35,283,600 |
| 2014-12-15 | 2014-12-11 | 4.100 | 9,820,000 | +40,000 | 2.46% | 40,262,000 |
| 2014-12-12 | 2014-12-10 | 3.750 | 9,780,000 | -10,000 | 2.44% | 36,675,000 |
| 2014-12-11 | 2014-12-09 | 3.250 | 9,790,000 | -30,000 | 2.45% | 31,817,500 |
| 2014-12-10 | 2014-12-08 | 3.620 | 9,820,000 | +30,000 | 2.46% | 35,548,400 |
| 2014-12-08 | 2014-12-04 | 4.530 | 9,790,000 | -80,000 | 2.45% | 44,348,700 |
| 2014-12-05 | 2014-12-03 | 4.300 | 9,870,000 | +120,000 | 2.47% | 42,441,000 |
| 2014-12-04 | 2014-12-02 | 4.790 | 9,750,000 | +30,000 | 2.44% | 46,702,500 |
| 2014-12-02 | 2014-11-28 | 5.200 | 9,720,000 | +380,000 | 2.43% | 50,544,000 |
| 2014-12-01 | 2014-11-27 | 5.200 | 9,340,000 | +80,000 | 2.33% | 48,568,000 |
| 2014-11-28 | 2014-11-26 | 4.980 | 9,260,000 | +1,350,000 | 2.31% | 46,114,800 |
| 2014-11-27 | 2014-11-25 | 4.400 | 7,910,000 | +350,000 | 1.98% | 34,804,000 |
| 2014-11-26 | 2014-11-24 | 4.400 | 7,560,000 | +4,150,000 | 1.89% | 33,264,000 |
| 2014-11-25 | 2014-11-21 | 3.360 | 3,410,000 | +2,490,000 | 0.85% | 11,457,600 |
| 2014-11-24 | 2014-11-20 | 2.660 | 920,000 | +90,000 | 0.23% | 2,447,200 |
| 2014-11-21 | 2014-11-19 | 3.200 | 830,000 | -30,000 | 0.21% | 2,656,000 |
| 2014-11-20 | 2014-11-18 | 4.110 | 860,000 | +80,000 | 0.21% | 3,534,600 |
| 2014-11-19 | 2014-11-17 | 2.570 | 780,000 | +170,000 | 0.19% | 2,004,600 |
| 2014-11-18 | 2014-11-14 | 2.290 | 610,000 | +256,000 | 0.15% | 1,396,900 |
| 2014-11-17 | 2014-11-13 | 1.940 | 354,000 | +50,000 | 0.09% | 686,760 |
| 2014-11-14 | 2014-11-12 | 1.450 | 304,000 | -130,000 | 0.08% | 440,800 |
| 2014-11-07 | 2014-11-05 | 1.230 | 434,000 | +100,000 | 0.11% | 533,820 |
| 2014-10-29 | 2014-10-27 | 1.220 | 334,000 | +10,000 | 0.08% | 407,480 |
| 2014-10-28 | 2014-10-24 | 1.300 | 324,000 | +10,000 | 0.08% | 421,200 |
| 2014-10-21 | 2014-10-17 | 1.320 | 314,000 | +10,000 | 0.08% | 414,480 |
| 2014-10-10 | 2014-10-08 | 1.470 | 304,000 | +30,000 | 0.08% | 446,880 |
| 2014-10-08 | 2014-10-06 | 1.410 | 274,000 | -20,000 | 0.07% | 386,340 |
| 2014-10-06 | 2014-09-30 | 1.480 | 294,000 | -30,000 | 0.07% | 435,120 |
| 2014-10-03 | 2014-09-29 | 1.500 | 324,000 | -110,000 | 0.08% | 486,000 |
| 2014-09-29 | 2014-09-25 | 1.230 | 434,000 | +10,000 | 0.11% | 533,820 |
| 2014-09-25 | 2014-09-23 | 1.290 | 424,000 | -30,000 | 0.11% | 546,960 |
| 2014-09-23 | 2014-09-19 | 1.310 | 454,000 | +20,000 | 0.11% | 594,740 |
| 2014-09-19 | 2014-09-17 | 1.360 | 434,000 | +24,000 | 0.11% | 590,240 |
| 2014-09-16 | 2014-09-12 | 1.350 | 410,000 | +60,000 | 0.10% | 553,500 |
| 2014-09-12 | 2014-09-10 | 1.400 | 350,000 | -10,000 | 0.09% | 490,000 |
| 2014-09-11 | 2014-09-08 | 1.370 | 360,000 | -10,000 | 0.09% | 493,200 |
| 2014-09-08 | 2014-09-04 | 1.280 | 370,000 | -10,000 | 0.09% | 473,600 |
| 2014-09-02 | 2014-08-29 | 1.260 | 380,000 | -120,000 | 0.10% | 478,800 |
| 2014-08-28 | 2014-08-26 | 1.330 | 500,000 | -60,000 | 0.12% | 665,000 |
| 2014-08-26 | 2014-08-22 | 1.270 | 560,000 | +20,000 | 0.14% | 711,200 |
| 2014-08-25 | 2014-08-21 | 1.310 | 540,000 | -120,000 | 0.14% | 707,400 |
| 2014-08-22 | 2014-08-20 | 1.200 | 660,000 | -30,000 | 0.17% | 792,000 |
| 2014-08-21 | 2014-08-19 | 1.140 | 690,000 | +10,000 | 0.17% | 786,600 |
| 2014-08-19 | 2014-08-15 | 1.120 | 680,000 | -40,000 | 0.17% | 761,600 |
| 2014-08-18 | 2014-08-14 | 1.180 | 720,000 | -30,000 | 0.18% | 849,600 |
| 2014-08-15 | 2014-08-13 | 1.080 | 750,000 | -70,000 | 0.19% | 810,000 |
| 2014-08-14 | 2014-08-12 | 1.080 | 820,000 | +80,000 | 0.21% | 885,600 |
| 2014-08-13 | 2014-08-11 | 1.200 | 740,000 | -680,000 | 0.18% | 888,000 |
| 2014-08-12 | 2014-08-08 | 1.350 | 1,420,000 | -10,000 | 0.36% | 1,917,000 |
| 2014-08-11 | 2014-08-07 | 1.370 | 1,430,000 | +60,000 | 0.36% | 1,959,100 |
| 2014-08-07 | 2014-08-05 | 1.260 | 1,370,000 | 0.34% | 1,726,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy