History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.530 | 520,000 | +0 | 0.05% | 275,600 |
| 2025-10-13 | 2025-10-09 | 0.550 | 520,000 | +0 | 0.05% | 286,000 |
| 2025-10-10 | 2025-10-08 | 0.570 | 520,000 | +0 | 0.05% | 296,400 |
| 2025-10-09 | 2025-10-06 | 0.620 | 520,000 | +0 | 0.05% | 322,400 |
| 2025-10-08 | 2025-10-03 | 0.530 | 520,000 | +0 | 0.05% | 275,600 |
| 2025-10-06 | 2025-10-02 | 0.520 | 520,000 | +0 | 0.05% | 270,400 |
| 2025-10-03 | 2025-09-30 | 0.510 | 520,000 | +0 | 0.05% | 265,200 |
| 2025-10-02 | 2025-09-29 | 0.500 | 520,000 | +0 | 0.05% | 260,000 |
| 2025-09-30 | 2025-09-26 | 0.500 | 520,000 | +0 | 0.05% | 260,000 |
| 2025-09-29 | 2025-09-25 | 0.510 | 520,000 | +0 | 0.05% | 265,200 |
| 2025-09-26 | 2025-09-24 | 0.495 | 520,000 | +0 | 0.05% | 257,400 |
| 2025-09-25 | 2025-09-23 | 0.500 | 520,000 | +0 | 0.05% | 260,000 |
| 2025-09-24 | 2025-09-22 | 0.500 | 520,000 | +0 | 0.05% | 260,000 |
| 2025-09-23 | 2025-09-19 | 0.510 | 520,000 | +0 | 0.05% | 265,200 |
| 2025-09-22 | 2025-09-18 | 0.510 | 520,000 | +0 | 0.05% | 265,200 |
| 2025-09-19 | 2025-09-17 | 0.520 | 520,000 | +0 | 0.05% | 270,400 |
| 2025-09-18 | 2025-09-16 | 0.520 | 520,000 | +0 | 0.05% | 270,400 |
| 2025-09-17 | 2025-09-15 | 0.520 | 520,000 | +0 | 0.05% | 270,400 |
| 2025-09-16 | 2025-09-12 | 0.530 | 520,000 | +0 | 0.05% | 275,600 |
| 2025-09-15 | 2025-09-11 | 0.530 | 520,000 | +0 | 0.05% | 275,600 |
| 2025-09-12 | 2025-09-10 | 0.530 | 520,000 | +0 | 0.05% | 275,600 |
| 2025-09-11 | 2025-09-09 | 0.530 | 520,000 | +0 | 0.05% | 275,600 |
| 2025-09-10 | 2025-09-08 | 0.520 | 520,000 | +0 | 0.05% | 270,400 |
| 2025-09-09 | 2025-09-05 | 0.540 | 520,000 | +0 | 0.05% | 280,800 |
| 2025-09-08 | 2025-09-04 | 0.540 | 520,000 | +0 | 0.05% | 280,800 |
| 2025-09-05 | 2025-09-03 | 0.530 | 520,000 | +0 | 0.05% | 275,600 |
| 2025-09-04 | 2025-09-02 | 0.530 | 520,000 | +0 | 0.05% | 275,600 |
| 2025-09-03 | 2025-09-01 | 0.520 | 520,000 | +0 | 0.05% | 270,400 |
| 2025-09-02 | 2025-08-29 | 0.540 | 520,000 | +0 | 0.05% | 280,800 |
| 2025-09-01 | 2025-08-28 | 0.540 | 520,000 | +0 | 0.05% | 280,800 |
| 2025-08-29 | 2025-08-27 | 0.530 | 520,000 | +0 | 0.05% | 275,600 |
| 2025-08-28 | 2025-08-26 | 0.540 | 520,000 | +0 | 0.05% | 280,800 |
| 2025-08-27 | 2025-08-25 | 0.540 | 520,000 | +0 | 0.05% | 280,800 |
| 2025-08-26 | 2025-08-22 | 0.540 | 520,000 | +0 | 0.05% | 280,800 |
| 2025-08-25 | 2025-08-21 | 0.530 | 520,000 | +0 | 0.05% | 275,600 |
| 2025-08-22 | 2025-08-20 | 0.500 | 520,000 | +0 | 0.05% | 260,000 |
| 2025-08-21 | 2025-08-19 | 0.510 | 520,000 | +0 | 0.05% | 265,200 |
| 2025-08-20 | 2025-08-18 | 0.510 | 520,000 | +0 | 0.05% | 265,200 |
| 2025-08-19 | 2025-08-15 | 0.510 | 520,000 | -10,000 | 0.05% | 265,200 |
| 2025-08-15 | 2025-08-13 | 0.510 | 530,000 | -10,000 | 0.05% | 270,300 |
| 2025-08-13 | 2025-08-11 | 0.530 | 540,000 | -20,000 | 0.05% | 286,200 |
| 2025-07-30 | 2025-07-28 | 0.540 | 560,000 | -10,000 | 0.06% | 302,400 |
| 2025-07-29 | 2025-07-25 | 0.540 | 570,000 | -10,000 | 0.06% | 307,800 |
| 2025-07-28 | 2025-07-24 | 0.530 | 580,000 | -10,000 | 0.06% | 307,400 |
| 2025-07-25 | 2025-07-23 | 0.530 | 590,000 | -10,000 | 0.06% | 312,700 |
| 2025-07-24 | 2025-07-22 | 0.540 | 600,000 | -10,000 | 0.06% | 324,000 |
| 2025-07-23 | 2025-07-21 | 0.540 | 610,000 | -10,000 | 0.06% | 329,400 |
| 2025-07-22 | 2025-07-18 | 0.540 | 620,000 | -10,000 | 0.06% | 334,800 |
| 2025-07-21 | 2025-07-17 | 0.540 | 630,000 | -10,000 | 0.06% | 340,200 |
| 2025-07-18 | 2025-07-16 | 0.530 | 640,000 | -10,000 | 0.06% | 339,200 |
| 2025-07-17 | 2025-07-15 | 0.540 | 650,000 | -10,000 | 0.07% | 351,000 |
| 2025-07-16 | 2025-07-14 | 0.540 | 660,000 | -10,000 | 0.07% | 356,400 |
| 2025-07-15 | 2025-07-11 | 0.530 | 670,000 | -10,000 | 0.07% | 355,100 |
| 2025-07-14 | 2025-07-10 | 0.540 | 680,000 | -10,000 | 0.07% | 367,200 |
| 2025-07-11 | 2025-07-09 | 0.540 | 690,000 | -10,000 | 0.07% | 372,600 |
| 2025-07-10 | 2025-07-08 | 0.540 | 700,000 | -20,000 | 0.07% | 378,000 |
| 2025-07-07 | 2025-07-03 | 0.540 | 720,000 | -30,000 | 0.07% | 388,800 |
| 2025-07-04 | 2025-07-02 | 0.530 | 750,000 | -20,000 | 0.08% | 397,500 |
| 2025-07-03 | 2025-06-30 | 0.530 | 770,000 | -10,000 | 0.08% | 408,100 |
| 2025-07-02 | 2025-06-27 | 0.530 | 780,000 | -30,000 | 0.08% | 413,400 |
| 2025-06-30 | 2025-06-26 | 0.530 | 810,000 | -10,000 | 0.08% | 429,300 |
| 2025-06-27 | 2025-06-25 | 0.530 | 820,000 | -10,000 | 0.08% | 434,600 |
| 2025-06-26 | 2025-06-24 | 0.530 | 830,000 | -20,000 | 0.08% | 439,900 |
| 2025-06-24 | 2025-06-20 | 0.530 | 850,000 | -10,000 | 0.09% | 450,500 |
| 2025-06-20 | 2025-06-18 | 0.540 | 860,000 | -30,000 | 0.09% | 464,400 |
| 2025-06-18 | 2025-06-16 | 0.540 | 890,000 | -10,000 | 0.09% | 480,600 |
| 2025-06-17 | 2025-06-13 | 0.540 | 900,000 | -20,000 | 0.09% | 486,000 |
| 2025-06-16 | 2025-06-12 | 0.540 | 920,000 | -10,000 | 0.09% | 496,800 |
| 2025-06-11 | 2025-06-09 | 0.530 | 930,000 | -250,000 | 0.09% | 492,900 |
| 2025-06-10 | 2025-06-06 | 0.540 | 1,180,000 | -10,000 | 0.12% | 637,200 |
| 2025-06-05 | 2025-06-03 | 0.540 | 1,190,000 | -10,000 | 0.12% | 642,600 |
| 2025-05-30 | 2025-05-28 | 0.550 | 1,200,000 | +10,000 | 0.12% | 660,000 |
| 2025-04-09 | 2025-04-07 | 0.520 | 1,190,000 | -700,000 | 0.12% | 618,800 |
| 2025-04-07 | 2025-04-02 | 0.560 | 1,890,000 | +80,000 | 0.19% | 1,058,400 |
| 2025-04-03 | 2025-04-01 | 0.530 | 1,810,000 | -40,000 | 0.18% | 959,300 |
| 2025-04-02 | 2025-03-31 | 0.550 | 1,850,000 | +60,000 | 0.19% | 1,017,500 |
| 2025-04-01 | 2025-03-28 | 0.540 | 1,790,000 | -40,000 | 0.18% | 966,600 |
| 2025-03-28 | 2025-03-26 | 0.540 | 1,830,000 | -30,000 | 0.18% | 988,200 |
| 2025-03-25 | 2025-03-21 | 0.540 | 1,860,000 | +70,000 | 0.19% | 1,004,400 |
| 2025-03-24 | 2025-03-20 | 0.570 | 1,790,000 | +10,000 | 0.18% | 1,020,300 |
| 2025-03-20 | 2025-03-18 | 0.580 | 1,780,000 | -20,000 | 0.18% | 1,032,400 |
| 2025-03-17 | 2025-03-13 | 0.580 | 1,800,000 | +50,000 | 0.18% | 1,044,000 |
| 2025-03-14 | 2025-03-12 | 0.600 | 1,750,000 | -30,000 | 0.18% | 1,050,000 |
| 2025-03-13 | 2025-03-11 | 0.600 | 1,780,000 | -20,000 | 0.18% | 1,068,000 |
| 2025-03-12 | 2025-03-10 | 0.590 | 1,800,000 | -20,000 | 0.18% | 1,062,000 |
| 2025-03-11 | 2025-03-07 | 0.590 | 1,820,000 | -20,000 | 0.18% | 1,073,800 |
| 2025-03-10 | 2025-03-06 | 0.590 | 1,840,000 | -30,000 | 0.18% | 1,085,600 |
| 2025-03-07 | 2025-03-05 | 0.590 | 1,870,000 | -20,000 | 0.19% | 1,103,300 |
| 2025-03-05 | 2025-03-03 | 0.590 | 1,890,000 | -20,000 | 0.19% | 1,115,100 |
| 2025-03-04 | 2025-02-28 | 0.580 | 1,910,000 | -10,000 | 0.19% | 1,107,800 |
| 2025-03-03 | 2025-02-27 | 0.570 | 1,920,000 | -10,000 | 0.19% | 1,094,400 |
| 2025-02-28 | 2025-02-26 | 0.580 | 1,930,000 | -10,000 | 0.19% | 1,119,400 |
| 2025-02-27 | 2025-02-25 | 0.580 | 1,940,000 | -10,000 | 0.19% | 1,125,200 |
| 2025-02-25 | 2025-02-21 | 0.580 | 1,950,000 | -10,000 | 0.20% | 1,131,000 |
| 2025-02-24 | 2025-02-20 | 0.580 | 1,960,000 | -10,000 | 0.20% | 1,136,800 |
| 2025-02-21 | 2025-02-19 | 0.580 | 1,970,000 | -10,000 | 0.20% | 1,142,600 |
| 2025-02-20 | 2025-02-18 | 0.600 | 1,980,000 | -50,000 | 0.20% | 1,188,000 |
| 2025-02-19 | 2025-02-17 | 0.530 | 2,030,000 | -10,000 | 0.20% | 1,075,900 |
| 2025-02-18 | 2025-02-14 | 0.500 | 2,040,000 | -10,000 | 0.20% | 1,020,000 |
| 2025-02-17 | 2025-02-13 | 0.500 | 2,050,000 | -10,000 | 0.21% | 1,025,000 |
| 2025-02-06 | 2025-02-04 | 0.550 | 2,060,000 | -20,000 | 0.21% | 1,133,000 |
| 2025-02-04 | 2025-01-28 | 0.560 | 2,080,000 | -30,000 | 0.21% | 1,164,800 |
| 2025-01-21 | 2025-01-17 | 0.540 | 2,110,000 | -20,000 | 0.25% | 1,139,400 |
| 2025-01-20 | 2025-01-16 | 0.550 | 2,130,000 | -80,000 | 0.26% | 1,171,500 |
| 2025-01-17 | 2025-01-15 | 0.560 | 2,210,000 | -30,000 | 0.27% | 1,237,600 |
| 2025-01-16 | 2025-01-14 | 0.570 | 2,240,000 | -90,000 | 0.27% | 1,276,800 |
| 2025-01-15 | 2025-01-13 | 0.560 | 2,330,000 | -130,000 | 0.28% | 1,304,800 |
| 2025-01-14 | 2025-01-10 | 0.580 | 2,460,000 | -460,000 | 0.30% | 1,426,800 |
| 2025-01-13 | 2025-01-09 | 0.580 | 2,920,000 | -250,000 | 0.35% | 1,693,600 |
| 2025-01-10 | 2025-01-08 | 0.580 | 3,170,000 | -50,000 | 0.38% | 1,838,600 |
| 2025-01-09 | 2025-01-07 | 0.580 | 3,220,000 | -70,000 | 0.39% | 1,867,600 |
| 2025-01-08 | 2025-01-06 | 0.580 | 3,290,000 | -10,000 | 0.40% | 1,908,200 |
| 2025-01-07 | 2025-01-03 | 0.570 | 3,300,000 | -20,000 | 0.40% | 1,881,000 |
| 2025-01-06 | 2025-01-02 | 0.580 | 3,320,000 | -460,000 | 0.40% | 1,925,600 |
| 2025-01-03 | 2024-12-31 | 0.510 | 3,780,000 | -60,000 | 0.46% | 1,927,800 |
| 2025-01-02 | 2024-12-27 | 0.500 | 3,840,000 | -10,000 | 0.46% | 1,920,000 |
| 2024-12-30 | 2024-12-24 | 0.500 | 3,850,000 | -1,000,000 | 0.46% | 1,925,000 |
| 2024-12-27 | 2024-12-20 | 0.385 | 4,850,000 | -20,000 | 0.58% | 1,867,250 |
| 2024-12-23 | 2024-12-19 | 0.405 | 4,870,000 | -490,000 | 0.59% | 1,972,350 |
| 2024-12-20 | 2024-12-18 | 0.400 | 5,360,000 | -10,000 | 0.65% | 2,144,000 |
| 2024-12-19 | 2024-12-17 | 0.400 | 5,370,000 | -510,000 | 0.65% | 2,148,000 |
| 2024-12-18 | 2024-12-16 | 0.410 | 5,880,000 | -990,000 | 0.71% | 2,410,800 |
| 2024-12-17 | 2024-12-13 | 0.390 | 6,870,000 | -10,000 | 0.83% | 2,679,300 |
| 2024-12-16 | 2024-12-12 | 0.400 | 6,880,000 | -20,000 | 0.83% | 2,752,000 |
| 2024-12-13 | 2024-12-11 | 0.390 | 6,900,000 | -10,000 | 0.83% | 2,691,000 |
| 2024-12-12 | 2024-12-10 | 0.390 | 6,910,000 | -10,000 | 0.83% | 2,694,900 |
| 2024-12-10 | 2024-12-06 | 0.390 | 6,920,000 | -10,000 | 0.83% | 2,698,800 |
| 2024-12-09 | 2024-12-05 | 0.390 | 6,930,000 | -10,000 | 0.84% | 2,702,700 |
| 2024-12-06 | 2024-12-04 | 0.390 | 6,940,000 | -10,000 | 0.84% | 2,706,600 |
| 2024-12-05 | 2024-12-03 | 0.385 | 6,950,000 | -10,000 | 0.84% | 2,675,750 |
| 2024-12-04 | 2024-12-02 | 0.380 | 6,960,000 | -320,000 | 0.84% | 2,644,800 |
| 2024-12-03 | 2024-11-29 | 0.385 | 7,280,000 | -10,000 | 0.88% | 2,802,800 |
| 2024-12-02 | 2024-11-28 | 0.390 | 7,290,000 | -10,000 | 0.88% | 2,843,100 |
| 2024-11-29 | 2024-11-27 | 0.385 | 7,300,000 | -10,000 | 0.88% | 2,810,500 |
| 2024-11-28 | 2024-11-26 | 0.390 | 7,310,000 | -10,000 | 0.88% | 2,850,900 |
| 2024-11-27 | 2024-11-25 | 0.380 | 7,320,000 | -10,000 | 0.88% | 2,781,600 |
| 2024-11-26 | 2024-11-22 | 0.405 | 7,330,000 | -10,000 | 0.88% | 2,968,650 |
| 2024-11-22 | 2024-11-20 | 0.365 | 7,340,000 | -10,000 | 0.88% | 2,679,100 |
| 2024-11-21 | 2024-11-19 | 0.370 | 7,350,000 | -10,000 | 0.89% | 2,719,500 |
| 2024-10-30 | 2024-10-28 | 0.375 | 7,360,000 | -20,000 | 0.89% | 2,760,000 |
| 2024-10-23 | 2024-10-21 | 0.385 | 7,380,000 | -10,000 | 0.89% | 2,841,300 |
| 2024-10-22 | 2024-10-18 | 0.395 | 7,390,000 | -10,000 | 0.89% | 2,919,050 |
| 2024-10-21 | 2024-10-17 | 0.390 | 7,400,000 | -10,000 | 0.89% | 2,886,000 |
| 2024-10-18 | 2024-10-16 | 0.340 | 7,410,000 | -10,000 | 0.89% | 2,519,400 |
| 2024-10-15 | 2024-10-10 | 0.380 | 7,420,000 | -10,000 | 0.89% | 2,819,600 |
| 2024-10-14 | 2024-10-09 | 0.375 | 7,430,000 | -10,000 | 0.90% | 2,786,250 |
| 2024-10-09 | 2024-10-07 | 0.365 | 7,440,000 | -10,000 | 0.90% | 2,715,600 |
| 2024-10-08 | 2024-10-04 | 0.375 | 7,450,000 | -10,000 | 0.90% | 2,793,750 |
| 2024-10-07 | 2024-10-03 | 0.365 | 7,460,000 | -10,000 | 0.90% | 2,722,900 |
| 2024-10-04 | 2024-10-02 | 0.365 | 7,470,000 | -10,000 | 0.90% | 2,726,550 |
| 2024-09-30 | 2024-09-26 | 0.385 | 7,480,000 | -200,000 | 0.90% | 2,879,800 |
| 2024-09-27 | 2024-09-25 | 0.385 | 7,680,000 | -10,000 | 0.93% | 2,956,800 |
| 2024-09-26 | 2024-09-24 | 0.380 | 7,690,000 | -180,000 | 0.93% | 2,922,200 |
| 2024-08-26 | 2024-08-22 | 0.400 | 7,870,000 | -20,000 | 0.95% | 3,148,000 |
| 2024-07-02 | 2024-06-27 | 0.345 | 7,890,000 | -150,000 | 0.95% | 2,722,050 |
| 2024-06-28 | 2024-06-26 | 0.295 | 8,040,000 | -100,000 | 0.97% | 2,371,800 |
| 2024-06-11 | 2024-06-06 | 0.234 | 8,140,000 | -80,000 | 0.98% | 1,904,760 |
| 2024-06-07 | 2024-06-05 | 0.248 | 8,220,000 | +210,000 | 0.99% | 2,038,560 |
| 2023-03-31 | 2023-03-29 | 0.154 | 8,010,000 | -80,000 | 0.97% | 1,233,540 |
| 2023-03-08 | 2023-03-06 | 0.230 | 8,090,000 | -20,000 | 0.98% | 1,860,700 |
| 2023-02-02 | 2023-01-31 | 0.227 | 8,110,000 | -10,000 | 0.98% | 1,840,970 |
| 2023-01-26 | 2023-01-19 | 0.190 | 8,120,000 | +10,000 | 0.98% | 1,542,800 |
| 2022-12-01 | 2022-11-29 | 0.189 | 8,110,000 | -10,000 | 0.98% | 1,532,790 |
| 2022-09-09 | 2022-09-07 | 0.249 | 8,120,000 | -10,000 | 0.98% | 2,021,880 |
| 2022-09-01 | 2022-08-30 | 0.300 | 8,130,000 | -10,000 | 0.98% | 2,439,000 |
| 2022-08-02 | 2022-07-29 | 0.245 | 8,140,000 | -10,000 | 0.98% | 1,994,300 |
| 2022-07-13 | 2022-07-11 | 0.255 | 8,150,000 | -50,000 | 0.98% | 2,078,250 |
| 2022-04-25 | 2022-04-21 | 0.285 | 8,200,000 | -10,000 | 0.99% | 2,337,000 |
| 2022-03-29 | 2022-03-25 | 0.265 | 8,210,000 | -20,000 | 0.99% | 2,175,650 |
| 2022-03-24 | 2022-03-22 | 0.260 | 8,230,000 | -50,000 | 0.99% | 2,139,800 |
| 2022-03-10 | 2022-03-08 | 0.285 | 8,280,000 | -10,000 | 1.00% | 2,359,800 |
| 2022-02-28 | 2022-02-24 | 0.295 | 8,290,000 | -20,000 | 1.00% | 2,445,550 |
| 2022-02-21 | 2022-02-17 | 0.270 | 8,310,000 | -10,000 | 1.00% | 2,243,700 |
| 2022-02-18 | 2022-02-16 | 0.270 | 8,320,000 | -10,000 | 1.00% | 2,246,400 |
| 2022-01-28 | 2022-01-26 | 0.270 | 8,330,000 | -10,000 | 1.00% | 2,249,100 |
| 2022-01-24 | 2022-01-20 | 0.275 | 8,340,000 | -10,000 | 1.01% | 2,293,500 |
| 2022-01-17 | 2022-01-13 | 0.290 | 8,350,000 | -10,000 | 1.01% | 2,421,500 |
| 2022-01-10 | 2022-01-06 | 0.285 | 8,360,000 | -10,000 | 1.01% | 2,382,600 |
| 2022-01-04 | 2021-12-31 | 0.285 | 8,370,000 | -10,000 | 1.01% | 2,385,450 |
| 2022-01-03 | 2021-12-29 | 0.280 | 8,380,000 | -10,000 | 1.01% | 2,346,400 |
| 2021-12-30 | 2021-12-28 | 0.265 | 8,390,000 | -10,000 | 1.01% | 2,223,350 |
| 2021-12-29 | 2021-12-24 | 0.280 | 8,400,000 | -60,000 | 1.01% | 2,352,000 |
| 2021-12-22 | 2021-12-20 | 0.265 | 8,460,000 | -10,000 | 1.02% | 2,241,900 |
| 2021-12-21 | 2021-12-17 | 0.260 | 8,470,000 | -20,000 | 1.02% | 2,202,200 |
| 2021-12-20 | 2021-12-16 | 0.275 | 8,490,000 | -20,000 | 1.02% | 2,334,750 |
| 2021-12-15 | 2021-12-13 | 0.280 | 8,510,000 | -10,000 | 1.03% | 2,382,800 |
| 2021-12-10 | 2021-12-08 | 0.275 | 8,520,000 | -10,000 | 1.03% | 2,343,000 |
| 2021-12-08 | 2021-12-06 | 0.270 | 8,530,000 | -10,000 | 1.03% | 2,303,100 |
| 2021-12-07 | 2021-12-03 | 0.270 | 8,540,000 | -20,000 | 1.03% | 2,305,800 |
| 2021-12-06 | 2021-12-02 | 0.270 | 8,560,000 | -10,000 | 1.03% | 2,311,200 |
| 2021-11-26 | 2021-11-24 | 0.275 | 8,570,000 | -10,000 | 1.03% | 2,356,750 |
| 2021-11-11 | 2021-11-09 | 0.270 | 8,580,000 | -10,000 | 1.03% | 2,316,600 |
| 2021-11-02 | 2021-10-29 | 0.275 | 8,590,000 | -30,000 | 1.04% | 2,362,250 |
| 2021-11-01 | 2021-10-28 | 0.275 | 8,620,000 | -20,000 | 1.04% | 2,370,500 |
| 2021-10-29 | 2021-10-27 | 0.275 | 8,640,000 | -40,000 | 1.04% | 2,376,000 |
| 2021-10-28 | 2021-10-26 | 0.275 | 8,680,000 | -30,000 | 1.05% | 2,387,000 |
| 2021-10-21 | 2021-10-19 | 0.280 | 8,710,000 | -30,000 | 1.05% | 2,438,800 |
| 2021-10-20 | 2021-10-18 | 0.285 | 8,740,000 | -10,000 | 1.05% | 2,490,900 |
| 2021-09-28 | 2021-09-24 | 0.270 | 8,750,000 | -20,000 | 1.05% | 2,362,500 |
| 2021-09-27 | 2021-09-23 | 0.275 | 8,770,000 | -10,000 | 1.06% | 2,411,750 |
| 2021-09-17 | 2021-09-15 | 0.280 | 8,780,000 | -60,000 | 1.06% | 2,458,400 |
| 2021-09-15 | 2021-09-13 | 0.295 | 8,840,000 | -10,000 | 1.07% | 2,607,800 |
| 2021-09-10 | 2021-09-08 | 0.295 | 8,850,000 | -10,000 | 1.07% | 2,610,750 |
| 2021-09-09 | 2021-09-07 | 0.285 | 8,860,000 | -10,000 | 1.07% | 2,525,100 |
| 2021-09-08 | 2021-09-06 | 0.275 | 8,870,000 | -20,000 | 1.07% | 2,439,250 |
| 2021-08-31 | 2021-08-27 | 0.270 | 8,890,000 | -350,000 | 1.07% | 2,400,300 |
| 2021-08-26 | 2021-08-24 | 0.270 | 9,240,000 | -520,000 | 1.11% | 2,494,800 |
| 2021-08-18 | 2021-08-16 | 0.270 | 9,760,000 | -10,000 | 1.41% | 2,635,200 |
| 2021-08-17 | 2021-08-13 | 0.260 | 9,770,000 | -10,000 | 1.41% | 2,540,200 |
| 2021-08-16 | 2021-08-12 | 0.238 | 9,780,000 | +2,080,000 | 1.41% | 2,327,640 |
| 2021-08-11 | 2021-08-09 | 0.220 | 7,700,000 | -20,000 | 1.11% | 1,694,000 |
| 2021-08-03 | 2021-07-30 | 0.220 | 7,720,000 | -160,000 | 1.12% | 1,698,400 |
| 2021-07-16 | 2021-07-14 | 0.260 | 7,880,000 | +700,000 | 1.14% | 2,048,800 |
| 2021-07-13 | 2021-07-09 | 0.275 | 7,180,000 | +350,000 | 1.04% | 1,974,500 |
| 2021-06-28 | 2021-06-24 | 0.255 | 6,830,000 | -20,000 | 0.99% | 1,741,650 |
| 2021-06-25 | 2021-06-23 | 0.240 | 6,850,000 | +20,000 | 0.99% | 1,644,000 |
| 2021-05-13 | 2021-05-11 | 0.300 | 6,830,000 | -100,000 | 0.99% | 2,049,000 |
| 2021-03-11 | 2021-03-09 | 0.430 | 6,930,000 | -20,000 | 1.00% | 2,979,900 |
| 2021-01-25 | 2021-01-21 | 0.365 | 6,950,000 | -30,000 | 1.01% | 2,536,750 |
| 2021-01-05 | 2020-12-31 | 0.325 | 6,980,000 | -40,000 | 1.01% | 2,268,500 |
| 2021-01-04 | 2020-12-29 | 0.330 | 7,020,000 | -10,000 | 1.02% | 2,316,600 |
| 2020-12-28 | 2020-12-22 | 0.320 | 7,030,000 | -20,000 | 1.02% | 2,249,600 |
| 2020-12-16 | 2020-12-14 | 0.335 | 7,050,000 | +50,000 | 1.02% | 2,361,750 |
| 2020-12-09 | 2020-12-07 | 0.335 | 7,000,000 | -20,000 | 1.01% | 2,345,000 |
| 2020-12-04 | 2020-12-02 | 0.315 | 7,020,000 | +20,000 | 1.02% | 2,211,300 |
| 2020-12-03 | 2020-12-01 | 0.315 | 7,000,000 | -10,000 | 1.01% | 2,205,000 |
| 2020-12-02 | 2020-11-30 | 0.300 | 7,010,000 | +50,000 | 1.01% | 2,103,000 |
| 2020-11-27 | 2020-11-25 | 0.210 | 6,960,000 | -10,000 | 1.01% | 1,461,600 |
| 2020-11-25 | 2020-11-23 | 0.204 | 6,970,000 | +80,000 | 1.21% | 1,421,880 |
| 2020-11-23 | 2020-11-19 | 0.160 | 6,890,000 | +20,000 | 1.20% | 1,102,400 |
| 2020-11-20 | 2020-11-18 | 0.162 | 6,870,000 | +70,000 | 1.19% | 1,112,940 |
| 2020-11-17 | 2020-11-13 | 0.192 | 6,800,000 | +300,000 | 1.18% | 1,305,600 |
| 2020-08-06 | 2020-08-04 | 0.325 | 6,500,000 | -20,000 | 1.13% | 2,112,500 |
| 2020-07-22 | 2020-07-20 | 0.330 | 6,520,000 | +10,000 | 1.13% | 2,151,600 |
| 2020-07-20 | 2020-07-16 | 0.300 | 6,510,000 | +10,000 | 1.13% | 1,953,000 |
| 2020-07-17 | 2020-07-15 | 0.320 | 6,500,000 | -40,000 | 1.13% | 2,080,000 |
| 2020-07-14 | 2020-07-10 | 0.320 | 6,540,000 | +4,800,000 | 1.14% | 2,092,800 |
| 2020-06-01 | 2020-05-28 | 0.400 | 1,740,000 | +30,000 | 0.30% | 696,000 |
| 2020-05-29 | 2020-05-27 | 0.400 | 1,710,000 | -50,000 | 0.30% | 684,000 |
| 2020-05-27 | 2020-05-25 | 0.390 | 1,760,000 | +10,000 | 0.31% | 686,400 |
| 2020-05-22 | 2020-05-20 | 0.435 | 1,750,000 | +10,000 | 0.30% | 761,250 |
| 2020-05-13 | 2020-05-11 | 0.445 | 1,740,000 | -4,370,000 | 0.30% | 774,300 |
| 2020-05-08 | 2020-05-06 | 0.440 | 6,110,000 | +10,000 | 1.06% | 2,688,400 |
| 2020-04-02 | 2020-03-31 | 0.450 | 6,100,000 | +30,000 | 1.06% | 2,745,000 |
| 2020-03-31 | 2020-03-27 | 0.480 | 6,070,000 | +120,000 | 1.05% | 2,913,600 |
| 2020-03-26 | 2020-03-24 | 0.540 | 5,950,000 | +20,000 | 1.03% | 3,213,000 |
| 2020-02-06 | 2020-02-04 | 0.660 | 5,930,000 | +40,000 | 1.03% | 3,913,800 |
| 2020-02-04 | 2020-01-31 | 0.730 | 5,890,000 | -10,000 | 1.02% | 4,299,700 |
| 2020-01-30 | 2020-01-24 | 0.740 | 5,900,000 | +10,000 | 1.02% | 4,366,000 |
| 2020-01-29 | 2020-01-22 | 0.740 | 5,890,000 | +20,000 | 1.02% | 4,358,600 |
| 2020-01-20 | 2020-01-16 | 0.860 | 5,870,000 | -50,000 | 1.02% | 5,048,200 |
| 2020-01-17 | 2020-01-15 | 0.860 | 5,920,000 | -100,000 | 1.03% | 5,091,200 |
| 2020-01-16 | 2020-01-14 | 0.870 | 6,020,000 | -10,000 | 1.04% | 5,237,400 |
| 2020-01-09 | 2020-01-07 | 0.880 | 6,030,000 | +20,000 | 1.05% | 5,306,400 |
| 2020-01-08 | 2020-01-06 | 0.880 | 6,010,000 | -30,000 | 1.04% | 5,288,800 |
| 2020-01-03 | 2019-12-31 | 0.880 | 6,040,000 | -1,910,000 | 1.05% | 5,315,200 |
| 2019-12-30 | 2019-12-24 | 0.930 | 7,950,000 | +20,000 | 1.38% | 7,393,500 |
| 2019-12-20 | 2019-12-18 | 0.890 | 7,930,000 | +110,000 | 1.38% | 7,057,700 |
| 2019-12-19 | 2019-12-17 | 0.860 | 7,820,000 | -10,000 | 1.36% | 6,725,200 |
| 2019-12-18 | 2019-12-16 | 0.850 | 7,830,000 | -40,000 | 1.36% | 6,655,500 |
| 2019-12-17 | 2019-12-13 | 0.840 | 7,870,000 | +110,000 | 1.37% | 6,610,800 |
| 2019-12-16 | 2019-12-12 | 0.820 | 7,760,000 | +180,000 | 1.35% | 6,363,200 |
| 2019-12-13 | 2019-12-11 | 0.800 | 7,580,000 | -90,000 | 1.32% | 6,064,000 |
| 2019-12-12 | 2019-12-10 | 0.790 | 7,670,000 | +20,000 | 1.33% | 6,059,300 |
| 2019-12-11 | 2019-12-09 | 0.770 | 7,650,000 | +100,000 | 1.33% | 5,890,500 |
| 2019-12-09 | 2019-12-05 | 0.760 | 7,550,000 | +10,000 | 1.31% | 5,738,000 |
| 2019-11-26 | 2019-11-22 | 0.800 | 7,540,000 | -20,000 | 1.31% | 6,032,000 |
| 2019-11-20 | 2019-11-18 | 0.800 | 7,560,000 | -30,000 | 1.31% | 6,048,000 |
| 2019-11-14 | 2019-11-12 | 0.790 | 7,590,000 | +10,000 | 1.32% | 5,996,100 |
| 2019-11-13 | 2019-11-11 | 0.810 | 7,580,000 | +10,000 | 1.32% | 6,139,800 |
| 2019-11-11 | 2019-11-07 | 0.830 | 7,570,000 | -130,000 | 1.31% | 6,283,100 |
| 2019-11-08 | 2019-11-06 | 0.820 | 7,700,000 | +10,000 | 1.34% | 6,314,000 |
| 2019-11-07 | 2019-11-05 | 0.810 | 7,690,000 | -340,000 | 1.33% | 6,228,900 |
| 2019-11-06 | 2019-11-04 | 0.800 | 8,030,000 | +100,000 | 1.39% | 6,424,000 |
| 2019-11-05 | 2019-11-01 | 0.780 | 7,930,000 | -100,000 | 1.38% | 6,185,400 |
| 2019-11-04 | 2019-10-31 | 0.750 | 8,030,000 | -180,000 | 1.39% | 6,022,500 |
| 2019-11-01 | 2019-10-30 | 0.730 | 8,210,000 | -20,000 | 1.42% | 5,993,300 |
| 2019-10-31 | 2019-10-29 | 0.700 | 8,230,000 | -50,000 | 1.43% | 5,761,000 |
| 2019-10-29 | 2019-10-25 | 0.650 | 8,280,000 | -20,000 | 1.44% | 5,382,000 |
| 2019-10-23 | 2019-10-21 | 0.640 | 8,300,000 | +60,000 | 1.44% | 5,312,000 |
| 2019-10-22 | 2019-10-18 | 0.650 | 8,240,000 | +90,000 | 1.43% | 5,356,000 |
| 2019-10-17 | 2019-10-15 | 0.590 | 8,150,000 | +50,000 | 1.41% | 4,808,500 |
| 2019-09-06 | 2019-09-04 | 0.600 | 8,100,000 | +170,000 | 1.41% | 4,860,000 |
| 2019-08-29 | 2019-08-27 | 0.600 | 7,930,000 | -80,000 | 1.38% | 4,758,000 |
| 2019-08-26 | 2019-08-22 | 0.630 | 8,010,000 | +140,000 | 1.39% | 5,046,300 |
| 2019-08-16 | 2019-08-14 | 0.560 | 7,870,000 | -100,000 | 1.37% | 4,407,200 |
| 2019-08-08 | 2019-08-06 | 0.610 | 7,970,000 | +50,000 | 1.38% | 4,861,700 |
| 2019-08-06 | 2019-08-02 | 0.660 | 7,920,000 | -20,000 | 1.37% | 5,227,200 |
| 2019-08-05 | 2019-08-01 | 0.660 | 7,940,000 | +20,000 | 1.38% | 5,240,400 |
| 2019-07-25 | 2019-07-23 | 0.600 | 7,920,000 | +30,000 | 1.37% | 4,752,000 |
| 2019-07-24 | 2019-07-22 | 0.600 | 7,890,000 | -50,000 | 1.37% | 4,734,000 |
| 2019-07-22 | 2019-07-18 | 0.590 | 7,940,000 | +50,000 | 1.38% | 4,684,600 |
| 2019-07-19 | 2019-07-17 | 0.610 | 7,890,000 | +100,000 | 1.37% | 4,812,900 |
| 2019-07-18 | 2019-07-16 | 0.600 | 7,790,000 | +100,000 | 1.35% | 4,674,000 |
| 2019-07-17 | 2019-07-15 | 0.560 | 7,690,000 | +470,000 | 1.33% | 4,306,400 |
| 2019-07-16 | 2019-07-12 | 0.550 | 7,220,000 | -100,000 | 1.25% | 3,971,000 |
| 2019-07-11 | 2019-07-09 | 0.520 | 7,320,000 | -10,000 | 1.27% | 3,806,400 |
| 2019-07-10 | 2019-07-08 | 0.500 | 7,330,000 | +10,000 | 1.27% | 3,665,000 |
| 2019-07-09 | 2019-07-05 | 0.500 | 7,320,000 | +1,300,000 | 1.27% | 3,660,000 |
| 2019-07-05 | 2019-07-03 | 0.475 | 6,020,000 | +150,000 | 1.04% | 2,859,500 |
| 2019-07-04 | 2019-07-02 | 0.470 | 5,870,000 | +250,000 | 1.02% | 2,758,900 |
| 2019-06-28 | 2019-06-26 | 0.455 | 5,620,000 | +400,000 | 0.98% | 2,557,100 |
| 2019-06-27 | 2019-06-25 | 0.455 | 5,220,000 | +1,490,000 | 0.91% | 2,375,100 |
| 2019-06-25 | 2019-06-21 | 0.445 | 3,730,000 | -100,000 | 0.65% | 1,659,850 |
| 2019-06-18 | 2019-06-14 | 0.460 | 3,830,000 | -10,000 | 0.66% | 1,761,800 |
| 2019-06-14 | 2019-06-12 | 0.465 | 3,840,000 | +10,000 | 0.67% | 1,785,600 |
| 2019-05-22 | 2019-05-20 | 0.480 | 3,830,000 | -240,000 | 0.66% | 1,838,400 |
| 2019-05-08 | 2019-05-06 | 0.480 | 4,070,000 | -400,000 | 0.71% | 1,953,600 |
| 2019-05-07 | 2019-05-03 | 0.490 | 4,470,000 | -300,000 | 0.78% | 2,190,300 |
| 2019-05-06 | 2019-05-02 | 0.495 | 4,770,000 | -300,000 | 0.83% | 2,361,150 |
| 2019-05-02 | 2019-04-29 | 0.490 | 5,070,000 | +1,000,000 | 0.88% | 2,484,300 |
| 2019-04-17 | 2019-04-15 | 0.485 | 4,070,000 | +10,000 | 0.71% | 1,973,950 |
| 2019-04-02 | 2019-03-29 | 0.455 | 4,060,000 | -20,000 | 0.70% | 1,847,300 |
| 2019-03-28 | 2019-03-26 | 0.440 | 4,080,000 | +20,000 | 0.71% | 1,795,200 |
| 2019-03-11 | 2019-03-07 | 0.355 | 4,060,000 | +180,000 | 0.70% | 1,441,300 |
| 2019-03-08 | 2019-03-06 | 0.370 | 3,880,000 | +70,000 | 0.67% | 1,435,600 |
| 2019-03-04 | 2019-02-28 | 0.310 | 3,810,000 | +1,030,000 | 0.66% | 1,181,100 |
| 2019-02-11 | 2019-02-04 | 0.300 | 2,780,000 | -530,000 | 0.58% | 834,000 |
| 2019-01-17 | 2019-01-15 | 0.270 | 3,310,000 | -80,000 | 0.69% | 893,700 |
| 2018-12-11 | 2018-12-07 | 0.275 | 3,390,000 | -300,000 | 0.71% | 932,250 |
| 2018-12-06 | 2018-12-04 | 0.285 | 3,690,000 | +1,000,000 | 0.77% | 1,051,650 |
| 2018-04-04 | 2018-03-29 | 0.490 | 2,690,000 | -20,000 | 0.56% | 1,318,100 |
| 2018-02-28 | 2018-02-26 | 0.480 | 2,710,000 | -10,000 | 0.56% | 1,300,800 |
| 2018-02-26 | 2018-02-22 | 0.530 | 2,720,000 | -20,000 | 0.57% | 1,441,600 |
| 2018-02-09 | 2018-02-07 | 0.520 | 2,740,000 | -10,000 | 0.57% | 1,424,800 |
| 2018-01-19 | 2018-01-17 | 0.530 | 2,750,000 | -40,000 | 0.57% | 1,457,500 |
| 2018-01-17 | 2018-01-15 | 0.540 | 2,790,000 | -20,000 | 0.58% | 1,506,600 |
| 2017-12-28 | 2017-12-22 | 0.460 | 2,810,000 | -40,000 | 0.59% | 1,292,600 |
| 2017-11-17 | 2017-11-15 | 0.350 | 2,850,000 | -100,000 | 0.59% | 997,500 |
| 2017-10-20 | 2017-10-18 | 0.345 | 2,950,000 | +40,000 | 0.61% | 1,017,750 |
| 2017-10-09 | 2017-10-04 | 0.360 | 2,910,000 | +200,000 | 0.61% | 1,047,600 |
| 2017-09-25 | 2017-09-21 | 0.470 | 2,710,000 | +40,000 | 0.56% | 1,273,700 |
| 2017-09-15 | 2017-09-13 | 0.490 | 2,670,000 | -130,000 | 0.56% | 1,308,300 |
| 2017-08-03 | 2017-08-01 | 0.540 | 2,800,000 | +80,000 | 0.61% | 1,512,000 |
| 2017-07-28 | 2017-07-26 | 0.500 | 2,720,000 | +100,000 | 0.59% | 1,360,000 |
| 2017-07-14 | 2017-07-12 | 0.520 | 2,620,000 | +100,000 | 0.59% | 1,362,400 |
| 2017-06-30 | 2017-06-28 | 0.570 | 2,520,000 | +50,000 | 0.63% | 1,436,400 |
| 2017-06-12 | 2017-06-08 | 0.550 | 2,470,000 | +50,000 | 0.62% | 1,358,500 |
| 2017-05-22 | 2017-05-18 | 0.630 | 2,420,000 | +50,000 | 0.60% | 1,524,600 |
| 2017-05-12 | 2017-05-10 | 0.650 | 2,370,000 | +30,000 | 0.59% | 1,540,500 |
| 2017-05-11 | 2017-05-09 | 0.660 | 2,340,000 | +20,000 | 0.58% | 1,544,400 |
| 2017-05-08 | 2017-05-04 | 0.690 | 2,320,000 | +100,000 | 0.58% | 1,600,800 |
| 2017-05-05 | 2017-05-02 | 0.690 | 2,220,000 | +100,000 | 0.55% | 1,531,800 |
| 2017-04-25 | 2017-04-21 | 0.680 | 2,120,000 | +100,000 | 0.53% | 1,441,600 |
| 2017-04-24 | 2017-04-20 | 0.700 | 2,020,000 | +100,000 | 0.50% | 1,414,000 |
| 2017-04-18 | 2017-04-12 | 0.720 | 1,920,000 | +110,000 | 0.48% | 1,382,400 |
| 2017-04-13 | 2017-04-11 | 0.720 | 1,810,000 | +90,000 | 0.45% | 1,303,200 |
| 2017-03-08 | 2017-03-06 | 0.730 | 1,720,000 | +80,000 | 0.43% | 1,255,600 |
| 2017-03-07 | 2017-03-03 | 0.740 | 1,640,000 | +40,000 | 0.41% | 1,213,600 |
| 2017-03-03 | 2017-03-01 | 0.700 | 1,600,000 | +20,000 | 0.40% | 1,120,000 |
| 2017-03-01 | 2017-02-27 | 0.720 | 1,580,000 | +80,000 | 0.39% | 1,137,600 |
| 2017-02-08 | 2017-02-06 | 0.750 | 1,500,000 | +50,000 | 0.37% | 1,125,000 |
| 2017-01-10 | 2017-01-06 | 0.740 | 1,450,000 | +40,000 | 0.36% | 1,073,000 |
| 2017-01-06 | 2017-01-04 | 0.740 | 1,410,000 | +10,000 | 0.35% | 1,043,400 |
| 2016-12-22 | 2016-12-20 | 0.750 | 1,400,000 | +10,000 | 0.35% | 1,050,000 |
| 2016-12-21 | 2016-12-19 | 0.740 | 1,390,000 | +90,000 | 0.35% | 1,028,600 |
| 2016-12-14 | 2016-12-12 | 0.750 | 1,300,000 | +240,000 | 0.32% | 975,000 |
| 2016-12-08 | 2016-12-06 | 0.700 | 1,060,000 | +40,000 | 0.26% | 742,000 |
| 2016-12-02 | 2016-11-30 | 0.760 | 1,020,000 | +120,000 | 0.25% | 775,200 |
| 2016-12-01 | 2016-11-29 | 0.750 | 900,000 | -20,000 | 0.22% | 675,000 |
| 2016-11-16 | 2016-11-14 | 0.780 | 920,000 | -400,000 | 0.23% | 717,600 |
| 2016-11-04 | 2016-11-02 | 0.800 | 1,320,000 | -140,000 | 0.33% | 1,056,000 |
| 2016-10-17 | 2016-10-13 | 0.750 | 1,460,000 | -60,000 | 0.36% | 1,095,000 |
| 2016-10-06 | 2016-10-04 | 0.740 | 1,520,000 | -10,000 | 0.38% | 1,124,800 |
| 2016-10-04 | 2016-09-30 | 0.750 | 1,530,000 | +10,000 | 0.38% | 1,147,500 |
| 2016-10-03 | 2016-09-29 | 0.770 | 1,520,000 | +10,000 | 0.38% | 1,170,400 |
| 2016-09-26 | 2016-09-22 | 0.740 | 1,510,000 | +10,000 | 0.38% | 1,117,400 |
| 2016-09-15 | 2016-09-13 | 0.740 | 1,500,000 | +230,000 | 0.37% | 1,110,000 |
| 2016-09-01 | 2016-08-30 | 0.730 | 1,270,000 | -80,000 | 0.32% | 927,100 |
| 2016-08-30 | 2016-08-26 | 0.720 | 1,350,000 | +30,000 | 0.34% | 972,000 |
| 2016-08-29 | 2016-08-25 | 0.730 | 1,320,000 | +80,000 | 0.33% | 963,600 |
| 2016-08-26 | 2016-08-24 | 0.750 | 1,240,000 | -20,000 | 0.31% | 930,000 |
| 2016-08-24 | 2016-08-22 | 0.750 | 1,260,000 | +30,000 | 0.31% | 945,000 |
| 2016-08-23 | 2016-08-19 | 0.750 | 1,230,000 | -60,000 | 0.31% | 922,500 |
| 2016-08-22 | 2016-08-18 | 0.720 | 1,290,000 | +40,000 | 0.32% | 928,800 |
| 2016-08-19 | 2016-08-17 | 0.700 | 1,250,000 | -100,000 | 0.31% | 875,000 |
| 2016-08-17 | 2016-08-15 | 0.680 | 1,350,000 | -10,000 | 0.34% | 918,000 |
| 2016-08-15 | 2016-08-11 | 0.710 | 1,360,000 | -100,000 | 0.34% | 965,600 |
| 2016-08-11 | 2016-08-09 | 0.710 | 1,460,000 | -60,000 | 0.36% | 1,036,600 |
| 2016-08-10 | 2016-08-08 | 0.680 | 1,520,000 | -170,000 | 0.38% | 1,033,600 |
| 2016-08-09 | 2016-08-05 | 0.630 | 1,690,000 | +20,000 | 0.42% | 1,064,700 |
| 2016-08-08 | 2016-08-04 | 0.560 | 1,670,000 | -50,000 | 0.42% | 935,200 |
| 2016-08-03 | 2016-07-29 | 0.520 | 1,720,000 | -170,000 | 0.43% | 894,400 |
| 2016-06-27 | 2016-06-23 | 0.510 | 1,890,000 | +50,000 | 0.47% | 963,900 |
| 2016-06-21 | 2016-06-17 | 0.520 | 1,840,000 | +100,000 | 0.46% | 956,800 |
| 2016-05-24 | 2016-05-20 | 0.550 | 1,740,000 | +20,000 | 0.43% | 957,000 |
| 2016-05-13 | 2016-05-11 | 0.590 | 1,720,000 | +10,000 | 0.43% | 1,014,800 |
| 2016-05-12 | 2016-05-10 | 0.570 | 1,710,000 | +100,000 | 0.43% | 974,700 |
| 2016-05-11 | 2016-05-09 | 0.570 | 1,610,000 | +10,000 | 0.40% | 917,700 |
| 2016-05-10 | 2016-05-06 | 0.580 | 1,600,000 | -80,000 | 0.40% | 928,000 |
| 2016-05-06 | 2016-05-04 | 0.560 | 1,680,000 | -80,000 | 0.42% | 940,800 |
| 2016-05-04 | 2016-04-29 | 0.560 | 1,760,000 | +100,000 | 0.44% | 985,600 |
| 2016-05-03 | 2016-04-28 | 0.570 | 1,660,000 | +140,000 | 0.41% | 946,200 |
| 2016-04-26 | 2016-04-22 | 0.580 | 1,520,000 | +110,000 | 0.38% | 881,600 |
| 2016-04-25 | 2016-04-21 | 0.590 | 1,410,000 | +60,000 | 0.35% | 831,900 |
| 2016-04-22 | 2016-04-20 | 0.580 | 1,350,000 | -120,000 | 0.34% | 783,000 |
| 2016-04-20 | 2016-04-18 | 0.580 | 1,470,000 | -40,000 | 0.37% | 852,600 |
| 2016-04-19 | 2016-04-15 | 0.550 | 1,510,000 | +100,000 | 0.38% | 830,500 |
| 2016-02-29 | 2016-02-25 | 0.540 | 1,410,000 | +50,000 | 0.35% | 761,400 |
| 2016-02-25 | 2016-02-23 | 0.550 | 1,360,000 | -660,000 | 0.34% | 748,000 |
| 2016-02-23 | 2016-02-19 | 0.550 | 2,020,000 | +80,000 | 0.50% | 1,111,000 |
| 2016-02-22 | 2016-02-18 | 0.590 | 1,940,000 | +100,000 | 0.48% | 1,144,600 |
| 2016-02-15 | 2016-02-11 | 0.650 | 1,840,000 | -10,000 | 0.46% | 1,196,000 |
| 2016-02-05 | 2016-02-03 | 0.650 | 1,850,000 | +140,000 | 0.46% | 1,202,500 |
| 2016-02-04 | 2016-02-02 | 0.620 | 1,710,000 | +140,000 | 0.43% | 1,060,200 |
| 2016-01-22 | 2016-01-20 | 0.600 | 1,570,000 | -510,000 | 0.39% | 942,000 |
| 2016-01-20 | 2016-01-18 | 0.560 | 2,080,000 | -40,000 | 0.52% | 1,164,800 |
| 2016-01-15 | 2016-01-13 | 0.640 | 2,120,000 | +110,000 | 0.53% | 1,356,800 |
| 2016-01-14 | 2016-01-12 | 0.600 | 2,010,000 | +50,000 | 0.50% | 1,206,000 |
| 2016-01-07 | 2016-01-05 | 0.630 | 1,960,000 | +100,000 | 0.49% | 1,234,800 |
| 2015-12-15 | 2015-12-11 | 0.680 | 1,860,000 | -40,000 | 0.46% | 1,264,800 |
| 2015-12-14 | 2015-12-10 | 0.720 | 1,900,000 | -30,000 | 0.47% | 1,368,000 |
| 2015-12-11 | 2015-12-09 | 0.700 | 1,930,000 | -10,000 | 0.48% | 1,351,000 |
| 2015-12-04 | 2015-12-02 | 0.750 | 1,940,000 | -20,000 | 0.48% | 1,455,000 |
| 2015-11-26 | 2015-11-24 | 0.790 | 1,960,000 | -120,000 | 0.49% | 1,548,400 |
| 2015-11-25 | 2015-11-23 | 0.800 | 2,080,000 | +50,000 | 0.52% | 1,664,000 |
| 2015-11-24 | 2015-11-20 | 0.790 | 2,030,000 | -50,000 | 0.51% | 1,603,700 |
| 2015-11-16 | 2015-11-12 | 0.790 | 2,080,000 | -40,000 | 0.52% | 1,643,200 |
| 2015-11-11 | 2015-11-09 | 0.800 | 2,120,000 | +20,000 | 0.53% | 1,696,000 |
| 2015-11-10 | 2015-11-06 | 0.830 | 2,100,000 | -10,000 | 0.52% | 1,743,000 |
| 2015-11-09 | 2015-11-05 | 0.790 | 2,110,000 | -210,000 | 0.53% | 1,666,900 |
| 2015-11-03 | 2015-10-30 | 0.800 | 2,320,000 | -20,000 | 0.58% | 1,856,000 |
| 2015-11-02 | 2015-10-29 | 0.780 | 2,340,000 | -10,000 | 0.58% | 1,825,200 |
| 2015-10-28 | 2015-10-26 | 0.780 | 2,350,000 | +80,000 | 0.59% | 1,833,000 |
| 2015-10-27 | 2015-10-23 | 0.780 | 2,270,000 | -100,000 | 0.57% | 1,770,600 |
| 2015-10-22 | 2015-10-19 | 0.800 | 2,370,000 | +70,000 | 0.59% | 1,896,000 |
| 2015-10-20 | 2015-10-16 | 0.820 | 2,300,000 | -40,000 | 0.57% | 1,886,000 |
| 2015-10-19 | 2015-10-15 | 0.830 | 2,340,000 | -80,000 | 0.58% | 1,942,200 |
| 2015-10-15 | 2015-10-13 | 0.820 | 2,420,000 | -50,000 | 0.60% | 1,984,400 |
| 2015-10-14 | 2015-10-12 | 0.840 | 2,470,000 | -70,000 | 0.62% | 2,074,800 |
| 2015-10-13 | 2015-10-09 | 0.820 | 2,540,000 | -20,000 | 0.63% | 2,082,800 |
| 2015-10-09 | 2015-10-07 | 0.770 | 2,560,000 | -20,000 | 0.64% | 1,971,200 |
| 2015-10-08 | 2015-10-06 | 0.750 | 2,580,000 | +10,000 | 0.64% | 1,935,000 |
| 2015-09-25 | 2015-09-23 | 0.710 | 2,570,000 | +50,000 | 0.64% | 1,824,700 |
| 2015-09-22 | 2015-09-18 | 0.860 | 2,520,000 | -150,000 | 0.63% | 2,167,200 |
| 2015-09-21 | 2015-09-17 | 0.820 | 2,670,000 | +90,000 | 0.67% | 2,189,400 |
| 2015-09-18 | 2015-09-16 | 0.920 | 2,580,000 | +140,000 | 0.64% | 2,373,600 |
| 2015-09-17 | 2015-09-15 | 0.880 | 2,440,000 | +180,000 | 0.61% | 2,147,200 |
| 2015-09-16 | 2015-09-14 | 0.920 | 2,260,000 | +60,000 | 0.56% | 2,079,200 |
| 2015-09-15 | 2015-09-11 | 0.720 | 2,200,000 | -10,000 | 0.55% | 1,584,000 |
| 2015-09-11 | 2015-09-09 | 0.650 | 2,210,000 | -40,000 | 0.55% | 1,436,500 |
| 2015-09-04 | 2015-09-01 | 0.650 | 2,250,000 | +30,000 | 0.56% | 1,462,500 |
| 2015-08-31 | 2015-08-27 | 0.630 | 2,220,000 | +10,000 | 0.55% | 1,398,600 |
| 2015-08-28 | 2015-08-26 | 0.620 | 2,210,000 | -230,000 | 0.55% | 1,370,200 |
| 2015-08-26 | 2015-08-24 | 0.650 | 2,440,000 | +10,000 | 0.61% | 1,586,000 |
| 2015-08-20 | 2015-08-18 | 0.750 | 2,430,000 | -20,000 | 0.61% | 1,822,500 |
| 2015-08-19 | 2015-08-17 | 0.760 | 2,450,000 | -20,000 | 0.61% | 1,862,000 |
| 2015-08-18 | 2015-08-14 | 0.740 | 2,470,000 | -180,000 | 0.62% | 1,827,800 |
| 2015-07-15 | 2015-07-13 | 0.750 | 2,650,000 | -50,000 | 0.66% | 1,987,500 |
| 2015-07-14 | 2015-07-10 | 0.710 | 2,700,000 | -40,000 | 0.67% | 1,917,000 |
| 2015-07-09 | 2015-07-07 | 0.660 | 2,740,000 | -10,000 | 0.68% | 1,808,400 |
| 2015-07-08 | 2015-07-06 | 0.700 | 2,750,000 | -10,000 | 0.69% | 1,925,000 |
| 2015-07-06 | 2015-07-02 | 0.860 | 2,760,000 | +30,000 | 0.69% | 2,373,600 |
| 2015-07-03 | 2015-06-30 | 0.830 | 2,730,000 | +80,000 | 0.68% | 2,265,900 |
| 2015-07-02 | 2015-06-29 | 0.820 | 2,650,000 | +40,000 | 0.66% | 2,173,000 |
| 2015-06-29 | 2015-06-25 | 0.910 | 2,610,000 | +60,000 | 0.65% | 2,375,100 |
| 2015-06-25 | 2015-06-23 | 0.930 | 2,550,000 | +120,000 | 0.64% | 2,371,500 |
| 2015-06-24 | 2015-06-22 | 0.950 | 2,430,000 | +20,000 | 0.61% | 2,308,500 |
| 2015-06-23 | 2015-06-19 | 0.930 | 2,410,000 | -100,000 | 0.60% | 2,241,300 |
| 2015-06-18 | 2015-06-16 | 0.960 | 2,510,000 | +160,000 | 0.63% | 2,409,600 |
| 2015-06-17 | 2015-06-15 | 0.950 | 2,350,000 | +100,000 | 0.59% | 2,232,500 |
| 2015-06-16 | 2015-06-12 | 0.960 | 2,250,000 | +130,000 | 0.56% | 2,160,000 |
| 2015-06-11 | 2015-06-09 | 0.990 | 2,120,000 | +380,000 | 0.53% | 2,098,800 |
| 2015-06-10 | 2015-06-08 | 1.050 | 1,740,000 | +100,000 | 0.43% | 1,827,000 |
| 2015-06-09 | 2015-06-05 | 1.080 | 1,640,000 | +50,000 | 0.41% | 1,771,200 |
| 2015-06-08 | 2015-06-04 | 1.110 | 1,590,000 | -10,000 | 0.40% | 1,764,900 |
| 2015-06-05 | 2015-06-03 | 1.140 | 1,600,000 | -10,000 | 0.40% | 1,824,000 |
| 2015-06-04 | 2015-06-02 | 1.130 | 1,610,000 | -20,000 | 0.40% | 1,819,300 |
| 2015-06-03 | 2015-06-01 | 1.130 | 1,630,000 | +110,000 | 0.41% | 1,841,900 |
| 2015-06-02 | 2015-05-29 | 1.090 | 1,520,000 | -20,000 | 0.38% | 1,656,800 |
| 2015-06-01 | 2015-05-28 | 1.030 | 1,540,000 | +20,000 | 0.38% | 1,586,200 |
| 2015-05-28 | 2015-05-26 | 1.070 | 1,520,000 | -10,000 | 0.38% | 1,626,400 |
| 2015-05-27 | 2015-05-22 | 1.030 | 1,530,000 | +170,000 | 0.38% | 1,575,900 |
| 2015-05-26 | 2015-05-21 | 1.030 | 1,360,000 | +30,000 | 0.34% | 1,400,800 |
| 2015-05-22 | 2015-05-20 | 1.090 | 1,330,000 | +220,000 | 0.33% | 1,449,700 |
| 2015-05-21 | 2015-05-19 | 0.910 | 1,110,000 | +40,000 | 0.28% | 1,010,100 |
| 2015-05-20 | 2015-05-18 | 0.920 | 1,070,000 | +90,000 | 0.27% | 984,400 |
| 2015-05-19 | 2015-05-15 | 0.910 | 980,000 | +80,000 | 0.24% | 891,800 |
| 2015-05-13 | 2015-05-11 | 0.960 | 900,000 | -40,000 | 0.22% | 864,000 |
| 2015-05-06 | 2015-05-04 | 0.980 | 940,000 | +50,000 | 0.24% | 921,200 |
| 2015-05-04 | 2015-04-29 | 0.940 | 890,000 | +10,000 | 0.22% | 836,600 |
| 2015-04-30 | 2015-04-28 | 0.980 | 880,000 | -20,000 | 0.22% | 862,400 |
| 2015-04-28 | 2015-04-24 | 0.970 | 900,000 | -20,000 | 0.22% | 873,000 |
| 2015-04-24 | 2015-04-22 | 1.000 | 920,000 | -20,000 | 0.23% | 920,000 |
| 2015-04-23 | 2015-04-21 | 0.980 | 940,000 | +20,000 | 0.24% | 921,200 |
| 2015-04-22 | 2015-04-20 | 0.980 | 920,000 | +20,000 | 0.23% | 901,600 |
| 2015-04-21 | 2015-04-17 | 1.010 | 900,000 | -10,000 | 0.22% | 909,000 |
| 2015-04-20 | 2015-04-16 | 0.990 | 910,000 | +10,000 | 0.23% | 900,900 |
| 2015-04-16 | 2015-04-14 | 1.160 | 900,000 | -100,000 | 0.22% | 1,044,000 |
| 2015-04-15 | 2015-04-13 | 0.900 | 1,000,000 | +10,000 | 0.25% | 900,000 |
| 2015-04-14 | 2015-04-10 | 0.780 | 990,000 | +100,000 | 0.25% | 772,200 |
| 2015-04-10 | 2015-04-08 | 0.770 | 890,000 | -80,000 | 0.22% | 685,300 |
| 2015-04-09 | 2015-04-02 | 0.710 | 970,000 | +150,000 | 0.24% | 688,700 |
| 2015-04-02 | 2015-03-31 | 0.640 | 820,000 | +50,000 | 0.21% | 524,800 |
| 2015-03-30 | 2015-03-26 | 0.680 | 770,000 | -20,000 | 0.19% | 523,600 |
| 2015-03-26 | 2015-03-24 | 0.630 | 790,000 | +20,000 | 0.20% | 497,700 |
| 2015-03-23 | 2015-03-19 | 0.660 | 770,000 | +10,000 | 0.19% | 508,200 |
| 2015-03-16 | 2015-03-12 | 0.720 | 760,000 | -220,000 | 0.19% | 547,200 |
| 2015-03-09 | 2015-03-05 | 0.670 | 980,000 | -10,000 | 0.24% | 656,600 |
| 2015-03-06 | 2015-03-04 | 0.690 | 990,000 | +40,000 | 0.25% | 683,100 |
| 2015-03-02 | 2015-02-26 | 0.740 | 950,000 | -20,000 | 0.24% | 703,000 |
| 2015-02-27 | 2015-02-25 | 0.720 | 970,000 | +10,000 | 0.24% | 698,400 |
| 2015-02-24 | 2015-02-18 | 0.760 | 960,000 | +50,000 | 0.24% | 729,600 |
| 2015-02-23 | 2015-02-16 | 0.720 | 910,000 | +10,000 | 0.23% | 655,200 |
| 2015-02-17 | 2015-02-13 | 0.740 | 900,000 | -30,000 | 0.22% | 666,000 |
| 2015-02-13 | 2015-02-11 | 0.750 | 930,000 | +10,000 | 0.23% | 697,500 |
| 2015-02-12 | 2015-02-10 | 0.750 | 920,000 | -20,000 | 0.23% | 690,000 |
| 2015-02-05 | 2015-02-03 | 0.800 | 940,000 | +10,000 | 0.24% | 752,000 |
| 2015-02-03 | 2015-01-30 | 0.790 | 930,000 | +20,000 | 0.23% | 734,700 |
| 2015-02-02 | 2015-01-29 | 0.730 | 910,000 | -60,000 | 0.23% | 664,300 |
| 2015-01-30 | 2015-01-28 | 0.770 | 970,000 | +10,000 | 0.24% | 746,900 |
| 2015-01-29 | 2015-01-27 | 0.800 | 960,000 | -10,000 | 0.24% | 768,000 |
| 2015-01-28 | 2015-01-26 | 0.840 | 970,000 | -40,000 | 0.24% | 814,800 |
| 2015-01-27 | 2015-01-23 | 0.850 | 1,010,000 | +180,000 | 0.25% | 858,500 |
| 2015-01-26 | 2015-01-22 | 0.840 | 830,000 | -60,000 | 0.21% | 697,200 |
| 2015-01-23 | 2015-01-21 | 0.920 | 890,000 | +50,000 | 0.22% | 818,800 |
| 2015-01-21 | 2015-01-19 | 1.060 | 840,000 | -240,000 | 0.21% | 890,400 |
| 2015-01-20 | 2015-01-16 | 1.120 | 1,080,000 | +140,000 | 0.27% | 1,209,600 |
| 2015-01-19 | 2015-01-15 | 1.060 | 940,000 | +870,000 | 0.24% | 996,400 |
| 2015-01-09 | 2015-01-07 | 2.840 | 70,000 | +30,000 | 0.02% | 198,800 |
| 2015-01-08 | 2015-01-06 | 2.890 | 40,000 | -20,000 | 0.01% | 115,600 |
| 2015-01-07 | 2015-01-05 | 3.010 | 60,000 | +20,000 | 0.01% | 180,600 |
| 2014-12-12 | 2014-12-10 | 3.750 | 40,000 | +30,000 | 0.01% | 150,000 |
| 2014-12-11 | 2014-12-09 | 3.250 | 10,000 | +10,000 | 0.00% | 32,500 |
| 2014-11-27 | 2014-11-25 | 4.400 | 0 | -60,000 | ||
| 2014-11-26 | 2014-11-24 | 4.400 | 60,000 | +40,000 | 0.01% | 264,000 |
| 2014-11-25 | 2014-11-21 | 3.360 | 20,000 | +10,000 | 0.01% | 67,200 |
| 2014-11-24 | 2014-11-20 | 2.660 | 10,000 | +10,000 | 0.00% | 26,600 |
| 2014-11-21 | 2014-11-19 | 3.200 | 0 | -20,000 | ||
| 2014-11-20 | 2014-11-18 | 4.110 | 20,000 | +10,000 | 0.01% | 82,200 |
| 2014-11-19 | 2014-11-17 | 2.570 | 10,000 | -30,000 | 0.00% | 25,700 |
| 2014-11-18 | 2014-11-14 | 2.290 | 40,000 | -10,000 | 0.01% | 91,600 |
| 2014-11-17 | 2014-11-13 | 1.940 | 50,000 | +40,000 | 0.01% | 97,000 |
| 2014-10-03 | 2014-09-29 | 1.500 | 10,000 | -10,000 | 0.00% | 15,000 |
| 2014-09-05 | 2014-09-03 | 1.300 | 20,000 | -50,000 | 0.01% | 26,000 |
| 2014-09-04 | 2014-09-02 | 1.300 | 70,000 | -50,000 | 0.02% | 91,000 |
| 2014-08-29 | 2014-08-27 | 1.250 | 120,000 | +10,000 | 0.03% | 150,000 |
| 2014-08-22 | 2014-08-20 | 1.200 | 110,000 | -30,000 | 0.03% | 132,000 |
| 2014-08-21 | 2014-08-19 | 1.140 | 140,000 | -20,000 | 0.03% | 159,600 |
| 2014-08-19 | 2014-08-15 | 1.120 | 160,000 | +40,000 | 0.04% | 179,200 |
| 2014-08-15 | 2014-08-13 | 1.080 | 120,000 | -10,000 | 0.03% | 129,600 |
| 2014-08-12 | 2014-08-08 | 1.350 | 130,000 | +20,000 | 0.03% | 175,500 |
| 2014-08-07 | 2014-08-05 | 1.260 | 110,000 | 0.03% | 138,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy