History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.530 140,000 +0 0.01% 74,200
2025-10-13 2025-10-09 0.550 140,000 +0 0.01% 77,000
2025-10-10 2025-10-08 0.570 140,000 +0 0.01% 79,800
2025-10-09 2025-10-06 0.620 140,000 +0 0.01% 86,800
2025-10-08 2025-10-03 0.530 140,000 +0 0.01% 74,200
2025-10-06 2025-10-02 0.520 140,000 +0 0.01% 72,800
2025-10-03 2025-09-30 0.510 140,000 +0 0.01% 71,400
2025-10-02 2025-09-29 0.500 140,000 +0 0.01% 70,000
2025-09-30 2025-09-26 0.500 140,000 +0 0.01% 70,000
2025-09-29 2025-09-25 0.510 140,000 +0 0.01% 71,400
2025-09-26 2025-09-24 0.495 140,000 +0 0.01% 69,300
2025-09-25 2025-09-23 0.500 140,000 +0 0.01% 70,000
2025-09-24 2025-09-22 0.500 140,000 +0 0.01% 70,000
2025-09-23 2025-09-19 0.510 140,000 +0 0.01% 71,400
2025-09-22 2025-09-18 0.510 140,000 +0 0.01% 71,400
2025-09-19 2025-09-17 0.520 140,000 +0 0.01% 72,800
2025-09-18 2025-09-16 0.520 140,000 +0 0.01% 72,800
2025-09-17 2025-09-15 0.520 140,000 +0 0.01% 72,800
2025-09-16 2025-09-12 0.530 140,000 +0 0.01% 74,200
2025-09-15 2025-09-11 0.530 140,000 +0 0.01% 74,200
2025-09-12 2025-09-10 0.530 140,000 +0 0.01% 74,200
2025-09-11 2025-09-09 0.530 140,000 +0 0.01% 74,200
2025-09-10 2025-09-08 0.520 140,000 +0 0.01% 72,800
2025-09-09 2025-09-05 0.540 140,000 +0 0.01% 75,600
2025-09-08 2025-09-04 0.540 140,000 +0 0.01% 75,600
2025-09-05 2025-09-03 0.530 140,000 +0 0.01% 74,200
2025-09-04 2025-09-02 0.530 140,000 +0 0.01% 74,200
2025-09-03 2025-09-01 0.520 140,000 +0 0.01% 72,800
2025-09-02 2025-08-29 0.540 140,000 +0 0.01% 75,600
2025-09-01 2025-08-28 0.540 140,000 +0 0.01% 75,600
2025-08-29 2025-08-27 0.530 140,000 +0 0.01% 74,200
2025-08-28 2025-08-26 0.540 140,000 +0 0.01% 75,600
2025-08-27 2025-08-25 0.540 140,000 +0 0.01% 75,600
2025-08-26 2025-08-22 0.540 140,000 +0 0.01% 75,600
2025-08-25 2025-08-21 0.530 140,000 +0 0.01% 74,200
2025-08-22 2025-08-20 0.500 140,000 +0 0.01% 70,000
2025-08-21 2025-08-19 0.510 140,000 +0 0.01% 71,400
2025-08-20 2025-08-18 0.510 140,000 +0 0.01% 71,400
2025-08-19 2025-08-15 0.510 140,000 +0 0.01% 71,400
2025-08-18 2025-08-14 0.510 140,000 +0 0.01% 71,400
2025-08-15 2025-08-13 0.510 140,000 +0 0.01% 71,400
2025-08-14 2025-08-12 0.530 140,000 +0 0.01% 74,200
2025-08-13 2025-08-11 0.530 140,000 +0 0.01% 74,200
2025-08-12 2025-08-08 0.540 140,000 +0 0.01% 75,600
2025-08-11 2025-08-07 0.530 140,000 +0 0.01% 74,200
2025-08-08 2025-08-06 0.530 140,000 +0 0.01% 74,200
2025-08-07 2025-08-05 0.530 140,000 +0 0.01% 74,200
2025-08-06 2025-08-04 0.530 140,000 +0 0.01% 74,200
2025-08-05 2025-08-01 0.520 140,000 +0 0.01% 72,800
2025-08-04 2025-07-31 0.540 140,000 +0 0.01% 75,600
2025-08-01 2025-07-30 0.540 140,000 +0 0.01% 75,600
2025-07-31 2025-07-29 0.540 140,000 +0 0.01% 75,600
2025-07-30 2025-07-28 0.540 140,000 +0 0.01% 75,600
2025-07-29 2025-07-25 0.540 140,000 +0 0.01% 75,600
2025-07-28 2025-07-24 0.530 140,000 +0 0.01% 74,200
2025-07-25 2025-07-23 0.530 140,000 +0 0.01% 74,200
2025-07-24 2025-07-22 0.540 140,000 +0 0.01% 75,600
2025-07-23 2025-07-21 0.540 140,000 +0 0.01% 75,600
2025-07-22 2025-07-18 0.540 140,000 +0 0.01% 75,600
2025-07-21 2025-07-17 0.540 140,000 +0 0.01% 75,600
2025-07-18 2025-07-16 0.530 140,000 +0 0.01% 74,200
2025-07-17 2025-07-15 0.540 140,000 +0 0.01% 75,600
2025-07-16 2025-07-14 0.540 140,000 +0 0.01% 75,600
2025-07-15 2025-07-11 0.530 140,000 +0 0.01% 74,200
2025-07-14 2025-07-10 0.540 140,000 +0 0.01% 75,600
2025-07-11 2025-07-09 0.540 140,000 +0 0.01% 75,600
2025-07-10 2025-07-08 0.540 140,000 +0 0.01% 75,600
2025-07-09 2025-07-07 0.540 140,000 +0 0.01% 75,600
2025-07-08 2025-07-04 0.540 140,000 +0 0.01% 75,600
2025-07-07 2025-07-03 0.540 140,000 +0 0.01% 75,600
2025-07-04 2025-07-02 0.530 140,000 +0 0.01% 74,200
2025-07-03 2025-06-30 0.530 140,000 +0 0.01% 74,200
2025-07-02 2025-06-27 0.530 140,000 +0 0.01% 74,200
2025-06-30 2025-06-26 0.530 140,000 +0 0.01% 74,200
2025-06-27 2025-06-25 0.530 140,000 +0 0.01% 74,200
2025-06-26 2025-06-24 0.530 140,000 +0 0.01% 74,200
2025-06-25 2025-06-23 0.530 140,000 +0 0.01% 74,200
2025-06-24 2025-06-20 0.530 140,000 +0 0.01% 74,200
2025-06-23 2025-06-19 0.530 140,000 +0 0.01% 74,200
2025-06-20 2025-06-18 0.540 140,000 +0 0.01% 75,600
2025-06-19 2025-06-17 0.540 140,000 +0 0.01% 75,600
2025-06-18 2025-06-16 0.540 140,000 +0 0.01% 75,600
2025-06-17 2025-06-13 0.540 140,000 +0 0.01% 75,600
2025-06-16 2025-06-12 0.540 140,000 +0 0.01% 75,600
2025-06-13 2025-06-11 0.530 140,000 +0 0.01% 74,200
2025-06-12 2025-06-10 0.530 140,000 +0 0.01% 74,200
2025-06-11 2025-06-09 0.530 140,000 +0 0.01% 74,200
2025-06-10 2025-06-06 0.540 140,000 +0 0.01% 75,600
2025-06-09 2025-06-05 0.530 140,000 +0 0.01% 74,200
2025-06-06 2025-06-04 0.540 140,000 +0 0.01% 75,600
2025-06-05 2025-06-03 0.540 140,000 +0 0.01% 75,600
2025-06-04 2025-06-02 0.540 140,000 +0 0.01% 75,600
2025-06-03 2025-05-30 0.540 140,000 +0 0.01% 75,600
2025-06-02 2025-05-29 0.540 140,000 +0 0.01% 75,600
2025-05-30 2025-05-28 0.550 140,000 +0 0.01% 77,000
2025-05-29 2025-05-27 0.540 140,000 +0 0.01% 75,600
2025-05-28 2025-05-26 0.540 140,000 +0 0.01% 75,600
2025-05-27 2025-05-23 0.540 140,000 +0 0.01% 75,600
2025-05-26 2025-05-22 0.530 140,000 +0 0.01% 74,200
2025-05-23 2025-05-21 0.530 140,000 +0 0.01% 74,200
2025-05-22 2025-05-20 0.540 140,000 +0 0.01% 75,600
2025-05-21 2025-05-19 0.530 140,000 +0 0.01% 74,200
2025-05-20 2025-05-16 0.530 140,000 +0 0.01% 74,200
2025-05-19 2025-05-15 0.530 140,000 +0 0.01% 74,200
2025-05-16 2025-05-14 0.530 140,000 +0 0.01% 74,200
2025-05-15 2025-05-13 0.530 140,000 +0 0.01% 74,200
2025-05-14 2025-05-12 0.530 140,000 +0 0.01% 74,200
2025-05-13 2025-05-09 0.530 140,000 +0 0.01% 74,200
2025-05-12 2025-05-08 0.530 140,000 +0 0.01% 74,200
2025-05-09 2025-05-07 0.530 140,000 +0 0.01% 74,200
2025-05-08 2025-05-06 0.520 140,000 +0 0.01% 72,800
2025-05-07 2025-05-02 0.530 140,000 +0 0.01% 74,200
2025-05-06 2025-04-30 0.530 140,000 +0 0.01% 74,200
2025-05-02 2025-04-29 0.520 140,000 +0 0.01% 72,800
2025-04-30 2025-04-28 0.520 140,000 +0 0.01% 72,800
2025-04-29 2025-04-25 0.520 140,000 +0 0.01% 72,800
2025-04-28 2025-04-24 0.520 140,000 +0 0.01% 72,800
2025-04-25 2025-04-23 0.520 140,000 +0 0.01% 72,800
2025-04-24 2025-04-22 0.520 140,000 +0 0.01% 72,800
2025-04-23 2025-04-17 0.510 140,000 +0 0.01% 71,400
2025-04-22 2025-04-16 0.530 140,000 +0 0.01% 74,200
2025-04-17 2025-04-15 0.530 140,000 +0 0.01% 74,200
2025-04-16 2025-04-14 0.520 140,000 +0 0.01% 72,800
2025-04-15 2025-04-11 0.510 140,000 +0 0.01% 71,400
2025-04-14 2025-04-10 0.530 140,000 +0 0.01% 74,200
2025-04-11 2025-04-09 0.530 140,000 +0 0.01% 74,200
2025-04-10 2025-04-08 0.520 140,000 +0 0.01% 72,800
2025-04-09 2025-04-07 0.520 140,000 +0 0.01% 72,800
2025-04-08 2025-04-03 0.560 140,000 +0 0.01% 78,400
2025-04-07 2025-04-02 0.560 140,000 +0 0.01% 78,400
2025-04-03 2025-04-01 0.530 140,000 +0 0.01% 74,200
2025-04-02 2025-03-31 0.550 140,000 +0 0.01% 77,000
2025-04-01 2025-03-28 0.540 140,000 +0 0.01% 75,600
2025-03-31 2025-03-27 0.530 140,000 +0 0.01% 74,200
2025-03-28 2025-03-26 0.540 140,000 +0 0.01% 75,600
2025-03-27 2025-03-25 0.540 140,000 +0 0.01% 75,600
2025-03-26 2025-03-24 0.540 140,000 +0 0.01% 75,600
2025-03-25 2025-03-21 0.540 140,000 +0 0.01% 75,600
2025-03-24 2025-03-20 0.570 140,000 +0 0.01% 79,800
2025-03-21 2025-03-19 0.580 140,000 +0 0.01% 81,200
2025-03-20 2025-03-18 0.580 140,000 +0 0.01% 81,200
2025-03-19 2025-03-17 0.580 140,000 +0 0.01% 81,200
2025-03-18 2025-03-14 0.580 140,000 +0 0.01% 81,200
2025-03-17 2025-03-13 0.580 140,000 +0 0.01% 81,200
2025-03-14 2025-03-12 0.600 140,000 +0 0.01% 84,000
2025-03-13 2025-03-11 0.600 140,000 +0 0.01% 84,000
2025-03-12 2025-03-10 0.590 140,000 +0 0.01% 82,600
2025-03-11 2025-03-07 0.590 140,000 +0 0.01% 82,600
2025-03-10 2025-03-06 0.590 140,000 +0 0.01% 82,600
2025-03-07 2025-03-05 0.590 140,000 +0 0.01% 82,600
2025-03-06 2025-03-04 0.590 140,000 +0 0.01% 82,600
2025-03-05 2025-03-03 0.590 140,000 +0 0.01% 82,600
2025-03-04 2025-02-28 0.580 140,000 +0 0.01% 81,200
2025-03-03 2025-02-27 0.570 140,000 +0 0.01% 79,800
2025-02-28 2025-02-26 0.580 140,000 +0 0.01% 81,200
2025-02-27 2025-02-25 0.580 140,000 +0 0.01% 81,200
2025-02-26 2025-02-24 0.580 140,000 +0 0.01% 81,200
2025-02-25 2025-02-21 0.580 140,000 +0 0.01% 81,200
2025-02-24 2025-02-20 0.580 140,000 +0 0.01% 81,200
2025-02-21 2025-02-19 0.580 140,000 +0 0.01% 81,200
2025-02-20 2025-02-18 0.600 140,000 +0 0.01% 84,000
2025-02-19 2025-02-17 0.530 140,000 +0 0.01% 74,200
2025-02-18 2025-02-14 0.500 140,000 +0 0.01% 70,000
2025-02-17 2025-02-13 0.500 140,000 +0 0.01% 70,000
2025-02-14 2025-02-12 0.500 140,000 +0 0.01% 70,000
2025-02-13 2025-02-11 0.530 140,000 +0 0.01% 74,200
2025-02-12 2025-02-10 0.530 140,000 +0 0.01% 74,200
2025-02-11 2025-02-07 0.530 140,000 +0 0.01% 74,200
2025-02-10 2025-02-06 0.530 140,000 +0 0.01% 74,200
2025-02-07 2025-02-05 0.560 140,000 +0 0.01% 78,400
2025-02-06 2025-02-04 0.550 140,000 +0 0.01% 77,000
2025-02-05 2025-02-03 0.560 140,000 +0 0.01% 78,400
2025-02-04 2025-01-28 0.560 140,000 +0 0.01% 78,400
2025-02-03 2025-01-24 0.560 140,000 +0 0.01% 78,400
2025-01-27 2025-01-23 0.550 140,000 +0 0.01% 77,000
2025-01-24 2025-01-22 0.550 140,000 +0 0.01% 77,000
2025-01-23 2025-01-21 0.550 140,000 +0 0.02% 77,000
2025-01-22 2025-01-20 0.550 140,000 +0 0.02% 77,000
2025-01-21 2025-01-17 0.540 140,000 +0 0.02% 75,600
2025-01-20 2025-01-16 0.550 140,000 +0 0.02% 77,000
2025-01-17 2025-01-15 0.560 140,000 +0 0.02% 78,400
2025-01-16 2025-01-14 0.570 140,000 +0 0.02% 79,800
2025-01-15 2025-01-13 0.560 140,000 +0 0.02% 78,400
2025-01-14 2025-01-10 0.580 140,000 +0 0.02% 81,200
2025-01-13 2025-01-09 0.580 140,000 +0 0.02% 81,200
2025-01-10 2025-01-08 0.580 140,000 +0 0.02% 81,200
2025-01-09 2025-01-07 0.580 140,000 +0 0.02% 81,200
2025-01-08 2025-01-06 0.580 140,000 +0 0.02% 81,200
2025-01-07 2025-01-03 0.570 140,000 +0 0.02% 79,800
2025-01-06 2025-01-02 0.580 140,000 +0 0.02% 81,200
2025-01-03 2024-12-31 0.510 140,000 +0 0.02% 71,400
2025-01-02 2024-12-27 0.500 140,000 +0 0.02% 70,000
2024-12-30 2024-12-24 0.500 140,000 +0 0.02% 70,000
2024-12-27 2024-12-20 0.385 140,000 +0 0.02% 53,900
2024-12-23 2024-12-19 0.405 140,000 +0 0.02% 56,700
2024-12-20 2024-12-18 0.400 140,000 +0 0.02% 56,000
2024-12-19 2024-12-17 0.400 140,000 +0 0.02% 56,000
2024-12-18 2024-12-16 0.410 140,000 +0 0.02% 57,400
2024-12-17 2024-12-13 0.390 140,000 +0 0.02% 54,600
2024-12-16 2024-12-12 0.400 140,000 +0 0.02% 56,000
2024-12-13 2024-12-11 0.390 140,000 +0 0.02% 54,600
2024-12-12 2024-12-10 0.390 140,000 +0 0.02% 54,600
2024-12-11 2024-12-09 0.390 140,000 +0 0.02% 54,600
2024-12-10 2024-12-06 0.390 140,000 +0 0.02% 54,600
2024-12-09 2024-12-05 0.390 140,000 +0 0.02% 54,600
2024-12-06 2024-12-04 0.390 140,000 +0 0.02% 54,600
2024-12-05 2024-12-03 0.385 140,000 +0 0.02% 53,900
2024-12-04 2024-12-02 0.380 140,000 +0 0.02% 53,200
2024-12-03 2024-11-29 0.385 140,000 +0 0.02% 53,900
2024-12-02 2024-11-28 0.390 140,000 +0 0.02% 54,600
2024-11-29 2024-11-27 0.385 140,000 +0 0.02% 53,900
2024-11-28 2024-11-26 0.390 140,000 +0 0.02% 54,600
2024-11-27 2024-11-25 0.380 140,000 +0 0.02% 53,200
2024-11-26 2024-11-22 0.405 140,000 +0 0.02% 56,700
2024-11-25 2024-11-21 0.365 140,000 +0 0.02% 51,100
2024-11-22 2024-11-20 0.365 140,000 +0 0.02% 51,100
2024-11-21 2024-11-19 0.370 140,000 +0 0.02% 51,800
2024-11-20 2024-11-18 0.370 140,000 +0 0.02% 51,800
2024-11-19 2024-11-15 0.370 140,000 +0 0.02% 51,800
2024-11-18 2024-11-14 0.370 140,000 +0 0.02% 51,800
2024-11-15 2024-11-13 0.365 140,000 +0 0.02% 51,100
2024-11-14 2024-11-12 0.360 140,000 +0 0.02% 50,400
2024-11-13 2024-11-11 0.370 140,000 +0 0.02% 51,800
2024-11-12 2024-11-08 0.370 140,000 +0 0.02% 51,800
2024-11-11 2024-11-07 0.370 140,000 +0 0.02% 51,800
2024-11-08 2024-11-06 0.365 140,000 +0 0.02% 51,100
2024-11-07 2024-11-05 0.350 140,000 +0 0.02% 49,000
2024-11-06 2024-11-04 0.375 140,000 +0 0.02% 52,500
2024-11-05 2024-11-01 0.355 140,000 +0 0.02% 49,700
2024-11-04 2024-10-31 0.355 140,000 +0 0.02% 49,700
2024-11-01 2024-10-30 0.375 140,000 +0 0.02% 52,500
2024-10-31 2024-10-29 0.375 140,000 +0 0.02% 52,500
2024-10-30 2024-10-28 0.375 140,000 +0 0.02% 52,500
2024-10-29 2024-10-25 0.380 140,000 +0 0.02% 53,200
2024-10-28 2024-10-24 0.380 140,000 +0 0.02% 53,200
2024-10-25 2024-10-23 0.380 140,000 +0 0.02% 53,200
2024-10-24 2024-10-22 0.380 140,000 +0 0.02% 53,200
2024-10-23 2024-10-21 0.385 140,000 +0 0.02% 53,900
2024-10-22 2024-10-18 0.395 140,000 +0 0.02% 55,300
2024-10-21 2024-10-17 0.390 140,000 +0 0.02% 54,600
2024-10-18 2024-10-16 0.340 140,000 +0 0.02% 47,600
2024-10-17 2024-10-15 0.380 140,000 +0 0.02% 53,200
2024-10-16 2024-10-14 0.380 140,000 +0 0.02% 53,200
2024-10-15 2024-10-10 0.380 140,000 +0 0.02% 53,200
2024-10-14 2024-10-09 0.375 140,000 +0 0.02% 52,500
2024-10-10 2024-10-08 0.365 140,000 +0 0.02% 51,100
2024-10-09 2024-10-07 0.365 140,000 +0 0.02% 51,100
2024-10-08 2024-10-04 0.375 140,000 +0 0.02% 52,500
2024-10-07 2024-10-03 0.365 140,000 +0 0.02% 51,100
2024-10-04 2024-10-02 0.365 140,000 +0 0.02% 51,100
2024-10-03 2024-09-30 0.365 140,000 +0 0.02% 51,100
2024-10-02 2024-09-27 0.385 140,000 +0 0.02% 53,900
2024-09-30 2024-09-26 0.385 140,000 +0 0.02% 53,900
2024-09-27 2024-09-25 0.385 140,000 +0 0.02% 53,900
2024-09-26 2024-09-24 0.380 140,000 +0 0.02% 53,200
2024-09-25 2024-09-23 0.385 140,000 +0 0.02% 53,900
2024-09-24 2024-09-20 0.385 140,000 +0 0.02% 53,900
2024-09-23 2024-09-19 0.390 140,000 +0 0.02% 54,600
2024-09-20 2024-09-17 0.395 140,000 +0 0.02% 55,300
2024-09-19 2024-09-16 0.395 140,000 +0 0.02% 55,300
2024-09-17 2024-09-13 0.390 140,000 +0 0.02% 54,600
2024-09-16 2024-09-12 0.390 140,000 +0 0.02% 54,600
2024-09-13 2024-09-11 0.385 140,000 +0 0.02% 53,900
2024-09-12 2024-09-10 0.385 140,000 +0 0.02% 53,900
2024-09-11 2024-09-09 0.385 140,000 +0 0.02% 53,900
2024-09-10 2024-09-05 0.390 140,000 +0 0.02% 54,600
2024-09-09 2024-09-04 0.415 140,000 +0 0.02% 58,100
2024-09-05 2024-09-03 0.395 140,000 +0 0.02% 55,300
2024-09-04 2024-09-02 0.395 140,000 +0 0.02% 55,300
2024-09-03 2024-08-30 0.400 140,000 +0 0.02% 56,000
2024-09-02 2024-08-29 0.390 140,000 +0 0.02% 54,600
2024-08-30 2024-08-28 0.395 140,000 +0 0.02% 55,300
2024-08-29 2024-08-27 0.410 140,000 +0 0.02% 57,400
2024-08-28 2024-08-26 0.395 140,000 +0 0.02% 55,300
2024-08-27 2024-08-23 0.400 140,000 +0 0.02% 56,000
2024-08-26 2024-08-22 0.400 140,000 +0 0.02% 56,000
2024-08-23 2024-08-21 0.400 140,000 +0 0.02% 56,000
2024-08-22 2024-08-20 0.385 140,000 +0 0.02% 53,900
2024-08-21 2024-08-19 0.490 140,000 +0 0.02% 68,600
2024-08-20 2024-08-16 0.385 140,000 +0 0.02% 53,900
2024-08-19 2024-08-15 0.385 140,000 +0 0.02% 53,900
2024-08-16 2024-08-14 0.410 140,000 +0 0.02% 57,400
2024-08-15 2024-08-13 0.380 140,000 +0 0.02% 53,200
2024-08-14 2024-08-12 0.390 140,000 +0 0.02% 54,600
2024-08-13 2024-08-09 0.380 140,000 +0 0.02% 53,200
2024-08-12 2024-08-08 0.380 140,000 +0 0.02% 53,200
2024-08-09 2024-08-07 0.420 140,000 +0 0.02% 58,800
2024-08-08 2024-08-06 0.420 140,000 +0 0.02% 58,800
2024-08-07 2024-08-05 0.370 140,000 +0 0.02% 51,800
2024-08-06 2024-08-02 0.370 140,000 +0 0.02% 51,800
2024-08-05 2024-08-01 0.355 140,000 +0 0.02% 49,700
2024-08-02 2024-07-31 0.355 140,000 +0 0.02% 49,700
2024-08-01 2024-07-30 0.355 140,000 +0 0.02% 49,700
2024-07-31 2024-07-29 0.360 140,000 +0 0.02% 50,400
2024-07-30 2024-07-26 0.360 140,000 +0 0.02% 50,400
2024-07-29 2024-07-25 0.380 140,000 +0 0.02% 53,200
2024-07-26 2024-07-24 0.380 140,000 +0 0.02% 53,200
2024-07-25 2024-07-23 0.380 140,000 +0 0.02% 53,200
2024-07-24 2024-07-22 0.380 140,000 +0 0.02% 53,200
2024-07-23 2024-07-19 0.370 140,000 +0 0.02% 51,800
2024-07-22 2024-07-18 0.380 140,000 +0 0.02% 53,200
2024-07-19 2024-07-17 0.375 140,000 +0 0.02% 52,500
2024-07-18 2024-07-16 0.365 140,000 +0 0.02% 51,100
2024-07-17 2024-07-15 0.330 140,000 +0 0.02% 46,200
2024-07-16 2024-07-12 0.330 140,000 +0 0.02% 46,200
2024-07-15 2024-07-11 0.315 140,000 +0 0.02% 44,100
2024-07-12 2024-07-10 0.330 140,000 +0 0.02% 46,200
2024-07-11 2024-07-09 0.350 140,000 +0 0.02% 49,000
2024-07-10 2024-07-08 0.305 140,000 +0 0.02% 42,700
2024-07-09 2024-07-05 0.305 140,000 +0 0.02% 42,700
2024-07-08 2024-07-04 0.300 140,000 +0 0.02% 42,000
2024-07-05 2024-07-03 0.320 140,000 +0 0.02% 44,800
2024-07-04 2024-07-02 0.360 140,000 +0 0.02% 50,400
2024-07-03 2024-06-28 0.360 140,000 +0 0.02% 50,400
2024-07-02 2024-06-27 0.345 140,000 +0 0.02% 48,300
2024-06-28 2024-06-26 0.295 140,000 +0 0.02% 41,300
2024-06-27 2024-06-25 0.270 140,000 +0 0.02% 37,800
2024-06-26 2024-06-24 0.249 140,000 +0 0.02% 34,860
2024-06-25 2024-06-21 0.230 140,000 +0 0.02% 32,200
2024-06-24 2024-06-20 0.220 140,000 +0 0.02% 30,800
2024-06-21 2024-06-19 0.240 140,000 +0 0.02% 33,600
2024-06-20 2024-06-18 0.229 140,000 +0 0.02% 32,060
2024-06-19 2024-06-17 0.200 140,000 +0 0.02% 28,000
2024-06-18 2024-06-14 0.210 140,000 +0 0.02% 29,400
2024-06-17 2024-06-13 0.190 140,000 +0 0.02% 26,600
2024-06-14 2024-06-12 0.185 140,000 +0 0.02% 25,900
2024-06-13 2024-06-11 0.185 140,000 +0 0.02% 25,900
2024-06-12 2024-06-07 0.185 140,000 +0 0.02% 25,900
2024-06-11 2024-06-06 0.234 140,000 +0 0.02% 32,760
2024-06-07 2024-06-05 0.248 140,000 +0 0.02% 34,720
2024-06-06 2024-06-04 0.188 140,000 +0 0.02% 26,320
2024-06-05 2024-06-03 0.188 140,000 +0 0.02% 26,320
2024-06-04 2024-05-31 0.188 140,000 +0 0.02% 26,320
2024-06-03 2024-05-30 0.188 140,000 +0 0.02% 26,320
2024-05-31 2024-05-29 0.188 140,000 +0 0.02% 26,320
2024-05-30 2024-05-28 0.188 140,000 +0 0.02% 26,320
2024-05-29 2024-05-27 0.188 140,000 +0 0.02% 26,320
2024-05-28 2024-05-24 0.188 140,000 +0 0.02% 26,320
2024-05-27 2024-05-23 0.188 140,000 +0 0.02% 26,320
2024-05-24 2024-05-22 0.188 140,000 +0 0.02% 26,320
2024-05-23 2024-05-21 0.188 140,000 +0 0.02% 26,320
2024-05-22 2024-05-20 0.188 140,000 +0 0.02% 26,320
2024-05-21 2024-05-17 0.188 140,000 +0 0.02% 26,320
2024-05-20 2024-05-16 0.188 140,000 +0 0.02% 26,320
2024-05-17 2024-05-14 0.188 140,000 +0 0.02% 26,320
2024-05-16 2024-05-13 0.188 140,000 +0 0.02% 26,320
2024-05-14 2024-05-10 0.188 140,000 +0 0.02% 26,320
2024-05-13 2024-05-09 0.188 140,000 +0 0.02% 26,320
2024-05-10 2024-05-08 0.188 140,000 +0 0.02% 26,320
2024-05-09 2024-05-07 0.188 140,000 +0 0.02% 26,320
2024-05-08 2024-05-06 0.188 140,000 +0 0.02% 26,320
2024-05-07 2024-05-03 0.188 140,000 +0 0.02% 26,320
2024-05-06 2024-05-02 0.188 140,000 +0 0.02% 26,320
2024-05-03 2024-04-30 0.188 140,000 +0 0.02% 26,320
2024-05-02 2024-04-29 0.188 140,000 +0 0.02% 26,320
2024-04-30 2024-04-26 0.188 140,000 +0 0.02% 26,320
2024-04-29 2024-04-25 0.188 140,000 +0 0.02% 26,320
2024-04-26 2024-04-24 0.188 140,000 +0 0.02% 26,320
2024-04-25 2024-04-23 0.188 140,000 +0 0.02% 26,320
2024-04-24 2024-04-22 0.188 140,000 +0 0.02% 26,320
2024-04-23 2024-04-19 0.188 140,000 +0 0.02% 26,320
2024-04-22 2024-04-18 0.188 140,000 +0 0.02% 26,320
2024-04-19 2024-04-17 0.188 140,000 +0 0.02% 26,320
2024-04-18 2024-04-16 0.188 140,000 +0 0.02% 26,320
2024-04-17 2024-04-15 0.188 140,000 +0 0.02% 26,320
2024-04-16 2024-04-12 0.188 140,000 +0 0.02% 26,320
2024-04-15 2024-04-11 0.188 140,000 +0 0.02% 26,320
2024-04-12 2024-04-10 0.188 140,000 +0 0.02% 26,320
2024-04-11 2024-04-09 0.188 140,000 +0 0.02% 26,320
2024-04-10 2024-04-08 0.188 140,000 +0 0.02% 26,320
2024-04-09 2024-04-05 0.188 140,000 +0 0.02% 26,320
2024-04-08 2024-04-03 0.188 140,000 +0 0.02% 26,320
2024-04-05 2024-04-02 0.188 140,000 +0 0.02% 26,320
2024-04-03 2024-03-28 0.188 140,000 +0 0.02% 26,320
2024-04-02 2024-03-27 0.188 140,000 +0 0.02% 26,320
2024-03-28 2024-03-26 0.188 140,000 +0 0.02% 26,320
2024-03-27 2024-03-25 0.188 140,000 +0 0.02% 26,320
2024-03-26 2024-03-22 0.188 140,000 +0 0.02% 26,320
2024-03-25 2024-03-21 0.188 140,000 +0 0.02% 26,320
2024-03-22 2024-03-20 0.188 140,000 +0 0.02% 26,320
2024-03-21 2024-03-19 0.188 140,000 +0 0.02% 26,320
2024-03-20 2024-03-18 0.188 140,000 +0 0.02% 26,320
2024-03-19 2024-03-15 0.188 140,000 +0 0.02% 26,320
2024-03-18 2024-03-14 0.188 140,000 +0 0.02% 26,320
2024-03-15 2024-03-13 0.188 140,000 +0 0.02% 26,320
2024-03-14 2024-03-12 0.188 140,000 +0 0.02% 26,320
2024-03-13 2024-03-11 0.188 140,000 +0 0.02% 26,320
2024-03-12 2024-03-08 0.188 140,000 +0 0.02% 26,320
2024-03-11 2024-03-07 0.188 140,000 +0 0.02% 26,320
2024-03-08 2024-03-06 0.188 140,000 +0 0.02% 26,320
2024-03-07 2024-03-05 0.188 140,000 +0 0.02% 26,320
2024-03-06 2024-03-04 0.188 140,000 +0 0.02% 26,320
2024-03-05 2024-03-01 0.188 140,000 +0 0.02% 26,320
2024-03-04 2024-02-29 0.188 140,000 +0 0.02% 26,320
2024-03-01 2024-02-28 0.188 140,000 +0 0.02% 26,320
2024-02-29 2024-02-27 0.188 140,000 +0 0.02% 26,320
2024-02-28 2024-02-26 0.188 140,000 +0 0.02% 26,320
2024-02-27 2024-02-23 0.188 140,000 +0 0.02% 26,320
2024-02-26 2024-02-22 0.188 140,000 +0 0.02% 26,320
2024-02-23 2024-02-21 0.188 140,000 +0 0.02% 26,320
2024-02-22 2024-02-20 0.188 140,000 +0 0.02% 26,320
2024-02-21 2024-02-19 0.188 140,000 +0 0.02% 26,320
2024-02-20 2024-02-16 0.188 140,000 +0 0.02% 26,320
2024-02-19 2024-02-15 0.188 140,000 +0 0.02% 26,320
2024-02-16 2024-02-14 0.188 140,000 +0 0.02% 26,320
2024-02-15 2024-02-09 0.188 140,000 +0 0.02% 26,320
2024-02-14 2024-02-07 0.188 140,000 +0 0.02% 26,320
2024-02-08 2024-02-06 0.188 140,000 +0 0.02% 26,320
2024-02-07 2024-02-05 0.188 140,000 +0 0.02% 26,320
2024-02-06 2024-02-02 0.188 140,000 +0 0.02% 26,320
2024-02-05 2024-02-01 0.188 140,000 +0 0.02% 26,320
2024-02-02 2024-01-31 0.188 140,000 +0 0.02% 26,320
2024-02-01 2024-01-30 0.188 140,000 +0 0.02% 26,320
2024-01-31 2024-01-29 0.188 140,000 +0 0.02% 26,320
2024-01-30 2024-01-26 0.188 140,000 +0 0.02% 26,320
2024-01-29 2024-01-25 0.188 140,000 +0 0.02% 26,320
2024-01-26 2024-01-24 0.188 140,000 +0 0.02% 26,320
2024-01-25 2024-01-23 0.188 140,000 +0 0.02% 26,320
2024-01-24 2024-01-22 0.188 140,000 +0 0.02% 26,320
2024-01-23 2024-01-19 0.188 140,000 +0 0.02% 26,320
2024-01-22 2024-01-18 0.188 140,000 +0 0.02% 26,320
2024-01-19 2024-01-17 0.188 140,000 +0 0.02% 26,320
2024-01-18 2024-01-16 0.188 140,000 +0 0.02% 26,320
2024-01-17 2024-01-15 0.188 140,000 +0 0.02% 26,320
2024-01-16 2024-01-12 0.188 140,000 +0 0.02% 26,320
2024-01-15 2024-01-11 0.188 140,000 +0 0.02% 26,320
2024-01-12 2024-01-10 0.188 140,000 +0 0.02% 26,320
2024-01-11 2024-01-09 0.188 140,000 +0 0.02% 26,320
2024-01-10 2024-01-08 0.188 140,000 +0 0.02% 26,320
2024-01-09 2024-01-05 0.188 140,000 +0 0.02% 26,320
2024-01-08 2024-01-04 0.188 140,000 +0 0.02% 26,320
2024-01-05 2024-01-03 0.188 140,000 +0 0.02% 26,320
2024-01-04 2024-01-02 0.188 140,000 +0 0.02% 26,320
2024-01-03 2023-12-29 0.188 140,000 +0 0.02% 26,320
2024-01-02 2023-12-28 0.188 140,000 +0 0.02% 26,320
2023-12-29 2023-12-27 0.188 140,000 +0 0.02% 26,320
2023-12-28 2023-12-22 0.188 140,000 +0 0.02% 26,320
2023-12-27 2023-12-21 0.188 140,000 +0 0.02% 26,320
2023-12-22 2023-12-20 0.188 140,000 +0 0.02% 26,320
2023-12-21 2023-12-19 0.188 140,000 +0 0.02% 26,320
2023-12-20 2023-12-18 0.188 140,000 +0 0.02% 26,320
2023-12-19 2023-12-15 0.188 140,000 +0 0.02% 26,320
2023-12-18 2023-12-14 0.188 140,000 +0 0.02% 26,320
2023-12-15 2023-12-13 0.188 140,000 +0 0.02% 26,320
2023-12-14 2023-12-12 0.188 140,000 +0 0.02% 26,320
2023-12-13 2023-12-11 0.188 140,000 +0 0.02% 26,320
2023-12-12 2023-12-08 0.188 140,000 +0 0.02% 26,320
2023-12-11 2023-12-07 0.188 140,000 +0 0.02% 26,320
2023-12-08 2023-12-06 0.188 140,000 +0 0.02% 26,320
2023-12-07 2023-12-05 0.188 140,000 +0 0.02% 26,320
2023-12-06 2023-12-04 0.188 140,000 +0 0.02% 26,320
2023-12-05 2023-12-01 0.188 140,000 +0 0.02% 26,320
2023-12-04 2023-11-30 0.188 140,000 +0 0.02% 26,320
2023-12-01 2023-11-29 0.188 140,000 +0 0.02% 26,320
2023-11-30 2023-11-28 0.188 140,000 +0 0.02% 26,320
2023-11-29 2023-11-27 0.188 140,000 +0 0.02% 26,320
2023-11-28 2023-11-24 0.188 140,000 +0 0.02% 26,320
2023-11-27 2023-11-23 0.188 140,000 +0 0.02% 26,320
2023-11-24 2023-11-22 0.188 140,000 +0 0.02% 26,320
2023-11-23 2023-11-21 0.188 140,000 +0 0.02% 26,320
2023-11-22 2023-11-20 0.188 140,000 +0 0.02% 26,320
2023-11-21 2023-11-17 0.188 140,000 +0 0.02% 26,320
2023-11-20 2023-11-16 0.188 140,000 +0 0.02% 26,320
2023-11-17 2023-11-15 0.188 140,000 +0 0.02% 26,320
2023-11-16 2023-11-14 0.188 140,000 +0 0.02% 26,320
2023-11-15 2023-11-13 0.188 140,000 +0 0.02% 26,320
2023-11-14 2023-11-10 0.188 140,000 +0 0.02% 26,320
2023-11-13 2023-11-09 0.188 140,000 +0 0.02% 26,320
2023-11-10 2023-11-08 0.188 140,000 +0 0.02% 26,320
2023-11-09 2023-11-07 0.188 140,000 +0 0.02% 26,320
2023-11-08 2023-11-06 0.188 140,000 +0 0.02% 26,320
2023-11-07 2023-11-03 0.188 140,000 +0 0.02% 26,320
2023-11-06 2023-11-02 0.188 140,000 +0 0.02% 26,320
2023-11-03 2023-11-01 0.188 140,000 +0 0.02% 26,320
2023-11-02 2023-10-31 0.188 140,000 +0 0.02% 26,320
2023-11-01 2023-10-30 0.188 140,000 +0 0.02% 26,320
2023-10-31 2023-10-27 0.188 140,000 +0 0.02% 26,320
2023-10-30 2023-10-26 0.188 140,000 +0 0.02% 26,320
2023-10-27 2023-10-25 0.188 140,000 +0 0.02% 26,320
2023-10-26 2023-10-24 0.188 140,000 +0 0.02% 26,320
2023-10-25 2023-10-20 0.188 140,000 +0 0.02% 26,320
2023-10-24 2023-10-19 0.188 140,000 +0 0.02% 26,320
2023-10-20 2023-10-18 0.188 140,000 +0 0.02% 26,320
2023-10-19 2023-10-17 0.188 140,000 +0 0.02% 26,320
2023-10-18 2023-10-16 0.188 140,000 +0 0.02% 26,320
2023-10-17 2023-10-13 0.188 140,000 +0 0.02% 26,320
2023-10-16 2023-10-12 0.188 140,000 +0 0.02% 26,320
2023-10-13 2023-10-11 0.188 140,000 +0 0.02% 26,320
2023-10-12 2023-10-10 0.188 140,000 +0 0.02% 26,320
2023-10-11 2023-10-09 0.188 140,000 +0 0.02% 26,320
2023-10-10 2023-10-06 0.188 140,000 +0 0.02% 26,320
2023-10-09 2023-10-05 0.188 140,000 +0 0.02% 26,320
2023-10-06 2023-10-04 0.188 140,000 +0 0.02% 26,320
2023-10-05 2023-10-03 0.188 140,000 +0 0.02% 26,320
2023-10-04 2023-09-29 0.188 140,000 +0 0.02% 26,320
2023-10-03 2023-09-28 0.188 140,000 +0 0.02% 26,320
2023-09-29 2023-09-27 0.188 140,000 +0 0.02% 26,320
2023-09-28 2023-09-26 0.188 140,000 +0 0.02% 26,320
2023-09-27 2023-09-25 0.188 140,000 +0 0.02% 26,320
2023-09-26 2023-09-22 0.188 140,000 +0 0.02% 26,320
2023-09-25 2023-09-21 0.188 140,000 +0 0.02% 26,320
2023-09-22 2023-09-20 0.188 140,000 +0 0.02% 26,320
2023-09-21 2023-09-19 0.188 140,000 +0 0.02% 26,320
2023-09-20 2023-09-18 0.188 140,000 +0 0.02% 26,320
2023-09-19 2023-09-15 0.188 140,000 +0 0.02% 26,320
2023-09-18 2023-09-14 0.188 140,000 +0 0.02% 26,320
2023-09-15 2023-09-13 0.188 140,000 +0 0.02% 26,320
2023-09-14 2023-09-12 0.188 140,000 +0 0.02% 26,320
2023-09-13 2023-09-11 0.188 140,000 +0 0.02% 26,320
2023-09-12 2023-09-07 0.188 140,000 +0 0.02% 26,320
2023-09-11 2023-09-06 0.188 140,000 +0 0.02% 26,320
2023-09-07 2023-09-05 0.188 140,000 +0 0.02% 26,320
2023-09-06 2023-09-04 0.188 140,000 +0 0.02% 26,320
2023-09-05 2023-08-31 0.188 140,000 +0 0.02% 26,320
2023-09-04 2023-08-30 0.188 140,000 +0 0.02% 26,320
2023-08-31 2023-08-29 0.188 140,000 +0 0.02% 26,320
2023-08-30 2023-08-28 0.188 140,000 +0 0.02% 26,320
2023-08-29 2023-08-25 0.188 140,000 +0 0.02% 26,320
2023-08-28 2023-08-24 0.188 140,000 +0 0.02% 26,320
2023-08-25 2023-08-23 0.188 140,000 +0 0.02% 26,320
2023-08-24 2023-08-22 0.188 140,000 +0 0.02% 26,320
2023-08-23 2023-08-21 0.188 140,000 +0 0.02% 26,320
2023-08-22 2023-08-18 0.188 140,000 +0 0.02% 26,320
2023-08-21 2023-08-17 0.188 140,000 +0 0.02% 26,320
2023-08-18 2023-08-16 0.188 140,000 +0 0.02% 26,320
2023-08-17 2023-08-15 0.188 140,000 +0 0.02% 26,320
2023-08-16 2023-08-14 0.188 140,000 +0 0.02% 26,320
2023-08-15 2023-08-11 0.188 140,000 +0 0.02% 26,320
2023-08-14 2023-08-10 0.188 140,000 +0 0.02% 26,320
2023-08-11 2023-08-09 0.188 140,000 +0 0.02% 26,320
2023-08-10 2023-08-08 0.188 140,000 +0 0.02% 26,320
2023-08-09 2023-08-07 0.188 140,000 +0 0.02% 26,320
2023-08-08 2023-08-04 0.188 140,000 +0 0.02% 26,320
2023-08-07 2023-08-03 0.188 140,000 +0 0.02% 26,320
2023-08-04 2023-08-02 0.188 140,000 +0 0.02% 26,320
2023-08-03 2023-08-01 0.188 140,000 +0 0.02% 26,320
2023-08-02 2023-07-31 0.188 140,000 +0 0.02% 26,320
2023-08-01 2023-07-28 0.188 140,000 +0 0.02% 26,320
2023-07-31 2023-07-27 0.188 140,000 +0 0.02% 26,320
2023-07-28 2023-07-26 0.188 140,000 +0 0.02% 26,320
2023-07-27 2023-07-25 0.188 140,000 +0 0.02% 26,320
2023-07-26 2023-07-24 0.188 140,000 +0 0.02% 26,320
2023-07-25 2023-07-21 0.188 140,000 +0 0.02% 26,320
2023-07-24 2023-07-20 0.188 140,000 +0 0.02% 26,320
2023-07-21 2023-07-19 0.188 140,000 +0 0.02% 26,320
2023-07-20 2023-07-18 0.188 140,000 +0 0.02% 26,320
2023-07-19 2023-07-14 0.188 140,000 +0 0.02% 26,320
2023-07-18 2023-07-13 0.188 140,000 +0 0.02% 26,320
2023-07-14 2023-07-12 0.188 140,000 +0 0.02% 26,320
2023-07-13 2023-07-11 0.188 140,000 +0 0.02% 26,320
2023-07-12 2023-07-10 0.188 140,000 +0 0.02% 26,320
2023-07-11 2023-07-07 0.188 140,000 +0 0.02% 26,320
2023-07-10 2023-07-06 0.188 140,000 +0 0.02% 26,320
2023-07-07 2023-07-05 0.188 140,000 +0 0.02% 26,320
2023-07-06 2023-07-04 0.188 140,000 +0 0.02% 26,320
2023-07-05 2023-07-03 0.188 140,000 +0 0.02% 26,320
2023-07-04 2023-06-30 0.188 140,000 +0 0.02% 26,320
2023-07-03 2023-06-29 0.188 140,000 +0 0.02% 26,320
2023-06-30 2023-06-28 0.188 140,000 +0 0.02% 26,320
2023-06-29 2023-06-27 0.188 140,000 +0 0.02% 26,320
2023-06-28 2023-06-26 0.188 140,000 +0 0.02% 26,320
2023-06-27 2023-06-23 0.188 140,000 +0 0.02% 26,320
2023-06-26 2023-06-21 0.188 140,000 +0 0.02% 26,320
2023-06-23 2023-06-20 0.188 140,000 +0 0.02% 26,320
2023-06-21 2023-06-19 0.188 140,000 +0 0.02% 26,320
2023-06-20 2023-06-16 0.188 140,000 +0 0.02% 26,320
2023-06-19 2023-06-15 0.188 140,000 +0 0.02% 26,320
2023-06-16 2023-06-14 0.188 140,000 +0 0.02% 26,320
2023-06-15 2023-06-13 0.188 140,000 +0 0.02% 26,320
2023-06-14 2023-06-12 0.188 140,000 +0 0.02% 26,320
2023-06-13 2023-06-09 0.188 140,000 +0 0.02% 26,320
2023-06-12 2023-06-08 0.188 140,000 +0 0.02% 26,320
2023-06-09 2023-06-07 0.188 140,000 +0 0.02% 26,320
2023-06-08 2023-06-06 0.188 140,000 +0 0.02% 26,320
2023-06-07 2023-06-05 0.188 140,000 +0 0.02% 26,320
2023-06-06 2023-06-02 0.188 140,000 +0 0.02% 26,320
2023-06-05 2023-06-01 0.188 140,000 +0 0.02% 26,320
2023-06-02 2023-05-31 0.188 140,000 +0 0.02% 26,320
2023-06-01 2023-05-30 0.188 140,000 +0 0.02% 26,320
2023-05-31 2023-05-29 0.188 140,000 +0 0.02% 26,320
2023-05-30 2023-05-25 0.188 140,000 +0 0.02% 26,320
2023-05-29 2023-05-24 0.188 140,000 +0 0.02% 26,320
2023-05-25 2023-05-23 0.188 140,000 +0 0.02% 26,320
2023-05-24 2023-05-22 0.188 140,000 +0 0.02% 26,320
2023-05-23 2023-05-19 0.188 140,000 +0 0.02% 26,320
2023-05-22 2023-05-18 0.188 140,000 +0 0.02% 26,320
2023-05-19 2023-05-17 0.188 140,000 +0 0.02% 26,320
2023-05-18 2023-05-16 0.188 140,000 +0 0.02% 26,320
2023-05-17 2023-05-15 0.188 140,000 +0 0.02% 26,320
2023-05-16 2023-05-12 0.188 140,000 +0 0.02% 26,320
2023-05-15 2023-05-11 0.188 140,000 +0 0.02% 26,320
2023-05-12 2023-05-10 0.188 140,000 +0 0.02% 26,320
2023-05-11 2023-05-09 0.150 140,000 +0 0.02% 21,000
2023-05-10 2023-05-08 0.156 140,000 +0 0.02% 21,840
2023-05-09 2023-05-05 0.175 140,000 +0 0.02% 24,500
2023-05-08 2023-05-04 0.180 140,000 +0 0.02% 25,200
2023-05-05 2023-05-03 0.180 140,000 +0 0.02% 25,200
2023-05-04 2023-05-02 0.180 140,000 +0 0.02% 25,200
2023-05-03 2023-04-28 0.183 140,000 +0 0.02% 25,620
2023-05-02 2023-04-27 0.183 140,000 +0 0.02% 25,620
2023-04-28 2023-04-26 0.183 140,000 +0 0.02% 25,620
2023-04-27 2023-04-25 0.183 140,000 +0 0.02% 25,620
2023-04-26 2023-04-24 0.183 140,000 +0 0.02% 25,620
2023-04-25 2023-04-21 0.183 140,000 +0 0.02% 25,620
2023-04-24 2023-04-20 0.185 140,000 +0 0.02% 25,900
2023-04-21 2023-04-19 0.184 140,000 +0 0.02% 25,760
2023-04-20 2023-04-18 0.185 140,000 +0 0.02% 25,900
2023-04-19 2023-04-17 0.186 140,000 +0 0.02% 26,040
2023-04-18 2023-04-14 0.204 140,000 +0 0.02% 28,560
2023-04-17 2023-04-13 0.154 140,000 +0 0.02% 21,560
2023-04-14 2023-04-12 0.154 140,000 +0 0.02% 21,560
2023-04-13 2023-04-11 0.154 140,000 +0 0.02% 21,560
2023-04-12 2023-04-06 0.154 140,000 +0 0.02% 21,560
2023-04-11 2023-04-04 0.154 140,000 +0 0.02% 21,560
2023-04-06 2023-04-03 0.154 140,000 +0 0.02% 21,560
2023-04-04 2023-03-31 0.154 140,000 +0 0.02% 21,560
2023-04-03 2023-03-30 0.154 140,000 +0 0.02% 21,560
2023-03-31 2023-03-29 0.154 140,000 +0 0.02% 21,560
2023-03-30 2023-03-28 0.142 140,000 +0 0.02% 19,880
2023-03-29 2023-03-27 0.161 140,000 +0 0.02% 22,540
2023-03-28 2023-03-24 0.161 140,000 +0 0.02% 22,540
2023-03-27 2023-03-23 0.161 140,000 +0 0.02% 22,540
2023-03-24 2023-03-22 0.180 140,000 +0 0.02% 25,200
2023-03-23 2023-03-21 0.170 140,000 +0 0.02% 23,800
2023-03-22 2023-03-20 0.182 140,000 +0 0.02% 25,480
2023-03-21 2023-03-17 0.182 140,000 +0 0.02% 25,480
2023-03-20 2023-03-16 0.182 140,000 +0 0.02% 25,480
2023-03-17 2023-03-15 0.220 140,000 +0 0.02% 30,800
2023-03-16 2023-03-14 0.220 140,000 +0 0.02% 30,800
2023-03-15 2023-03-13 0.204 140,000 +0 0.02% 28,560
2023-03-14 2023-03-10 0.204 140,000 +0 0.02% 28,560
2023-03-13 2023-03-09 0.204 140,000 +0 0.02% 28,560
2023-03-10 2023-03-08 0.229 140,000 +0 0.02% 32,060
2023-03-09 2023-03-07 0.210 140,000 +0 0.02% 29,400
2023-03-08 2023-03-06 0.230 140,000 +0 0.02% 32,200
2023-03-07 2023-03-03 0.206 140,000 +0 0.02% 28,840
2023-03-06 2023-03-02 0.206 140,000 +0 0.02% 28,840
2023-03-03 2023-03-01 0.206 140,000 +0 0.02% 28,840
2023-03-02 2023-02-28 0.206 140,000 +0 0.02% 28,840
2023-03-01 2023-02-27 0.206 140,000 +0 0.02% 28,840
2023-02-28 2023-02-24 0.206 140,000 +0 0.02% 28,840
2023-02-27 2023-02-23 0.206 140,000 +0 0.02% 28,840
2023-02-24 2023-02-22 0.208 140,000 +0 0.02% 29,120
2023-02-23 2023-02-21 0.208 140,000 +0 0.02% 29,120
2023-02-22 2023-02-20 0.208 140,000 +0 0.02% 29,120
2023-02-21 2023-02-17 0.209 140,000 +0 0.02% 29,260
2023-02-20 2023-02-16 0.210 140,000 +0 0.02% 29,400
2023-02-17 2023-02-15 0.210 140,000 +0 0.02% 29,400
2023-02-16 2023-02-14 0.210 140,000 +0 0.02% 29,400
2023-02-15 2023-02-13 0.210 140,000 +0 0.02% 29,400
2023-02-14 2023-02-10 0.210 140,000 +0 0.02% 29,400
2023-02-13 2023-02-09 0.210 140,000 +0 0.02% 29,400
2023-02-10 2023-02-08 0.205 140,000 +0 0.02% 28,700
2023-02-09 2023-02-07 0.189 140,000 +0 0.02% 26,460
2023-02-08 2023-02-06 0.196 140,000 +0 0.02% 27,440
2023-02-07 2023-02-03 0.207 140,000 +0 0.02% 28,980
2023-02-06 2023-02-02 0.209 140,000 +0 0.02% 29,260
2023-02-03 2023-02-01 0.210 140,000 +0 0.02% 29,400
2023-02-02 2023-01-31 0.227 140,000 +0 0.02% 31,780
2023-02-01 2023-01-30 0.210 140,000 +0 0.02% 29,400
2023-01-31 2023-01-27 0.190 140,000 +0 0.02% 26,600
2023-01-30 2023-01-26 0.190 140,000 +0 0.02% 26,600
2023-01-27 2023-01-20 0.190 140,000 +0 0.02% 26,600
2023-01-26 2023-01-19 0.190 140,000 +0 0.02% 26,600
2023-01-20 2023-01-18 0.190 140,000 +0 0.02% 26,600
2023-01-19 2023-01-17 0.190 140,000 +0 0.02% 26,600
2023-01-18 2023-01-16 0.182 140,000 +0 0.02% 25,480
2023-01-17 2023-01-13 0.190 140,000 +0 0.02% 26,600
2023-01-16 2023-01-12 0.190 140,000 +0 0.02% 26,600
2023-01-13 2023-01-11 0.190 140,000 +0 0.02% 26,600
2023-01-12 2023-01-10 0.210 140,000 +0 0.02% 29,400
2023-01-11 2023-01-09 0.210 140,000 +0 0.02% 29,400
2023-01-10 2023-01-06 0.210 140,000 +0 0.02% 29,400
2023-01-09 2023-01-05 0.210 140,000 +0 0.02% 29,400
2023-01-06 2023-01-04 0.210 140,000 +0 0.02% 29,400
2023-01-05 2023-01-03 0.210 140,000 +0 0.02% 29,400
2023-01-04 2022-12-30 0.205 140,000 +0 0.02% 28,700
2023-01-03 2022-12-29 0.219 140,000 +0 0.02% 30,660
2022-12-30 2022-12-28 0.219 140,000 +0 0.02% 30,660
2022-12-29 2022-12-23 0.219 140,000 +0 0.02% 30,660
2022-12-28 2022-12-22 0.219 140,000 +0 0.02% 30,660
2022-12-23 2022-12-21 0.219 140,000 +0 0.02% 30,660
2022-12-22 2022-12-20 0.219 140,000 +0 0.02% 30,660
2022-12-21 2022-12-19 0.219 140,000 +0 0.02% 30,660
2022-12-20 2022-12-16 0.219 140,000 +0 0.02% 30,660
2022-12-19 2022-12-15 0.219 140,000 +0 0.02% 30,660
2022-12-16 2022-12-14 0.219 140,000 +0 0.02% 30,660
2022-12-15 2022-12-13 0.212 140,000 +0 0.02% 29,680
2022-12-14 2022-12-12 0.212 140,000 +0 0.02% 29,680
2022-12-13 2022-12-09 0.212 140,000 +0 0.02% 29,680
2022-12-12 2022-12-08 0.180 140,000 +0 0.02% 25,200
2022-12-09 2022-12-07 0.209 140,000 +0 0.02% 29,260
2022-12-08 2022-12-06 0.205 140,000 +0 0.02% 28,700
2022-12-07 2022-12-05 0.205 140,000 +0 0.02% 28,700
2022-12-06 2022-12-02 0.209 140,000 +0 0.02% 29,260
2022-12-05 2022-12-01 0.202 140,000 +0 0.02% 28,280
2022-12-02 2022-11-30 0.199 140,000 +0 0.02% 27,860
2022-12-01 2022-11-29 0.189 140,000 +0 0.02% 26,460
2022-11-30 2022-11-28 0.164 140,000 +0 0.02% 22,960
2022-11-29 2022-11-25 0.104 140,000 +0 0.02% 14,560
2022-11-28 2022-11-24 0.099 140,000 +0 0.02% 13,860
2022-11-25 2022-11-23 0.088 140,000 +0 0.02% 12,320
2022-11-24 2022-11-22 0.088 140,000 +0 0.02% 12,320
2022-11-23 2022-11-21 0.089 140,000 +0 0.02% 12,460
2022-11-22 2022-11-18 0.089 140,000 +0 0.02% 12,460
2022-11-21 2022-11-17 0.115 140,000 +0 0.02% 16,100
2022-11-18 2022-11-16 0.127 140,000 +0 0.02% 17,780
2022-11-17 2022-11-15 0.084 140,000 +0 0.02% 11,760
2022-11-16 2022-11-14 0.090 140,000 +0 0.02% 12,600
2022-11-15 2022-11-11 0.099 140,000 +0 0.02% 13,860
2022-11-14 2022-11-10 0.113 140,000 +0 0.02% 15,820
2022-11-11 2022-11-09 0.148 140,000 +0 0.02% 20,720
2022-11-10 2022-11-08 0.156 140,000 +0 0.02% 21,840
2022-11-09 2022-11-07 0.156 140,000 +0 0.02% 21,840
2022-11-08 2022-11-04 0.160 140,000 +0 0.02% 22,400
2022-11-07 2022-11-03 0.160 140,000 +0 0.02% 22,400
2022-11-04 2022-11-02 0.172 140,000 +0 0.02% 24,080
2022-11-03 2022-11-01 0.224 140,000 +0 0.02% 31,360
2022-11-02 2022-10-31 0.243 140,000 +0 0.02% 34,020
2022-11-01 2022-10-28 0.270 140,000 +0 0.02% 37,800
2022-10-31 2022-10-27 0.270 140,000 +0 0.02% 37,800
2022-10-28 2022-10-26 0.260 140,000 +0 0.02% 36,400
2022-10-27 2022-10-25 0.260 140,000 +0 0.02% 36,400
2022-10-26 2022-10-24 0.260 140,000 +0 0.02% 36,400
2022-10-25 2022-10-21 0.260 140,000 +0 0.02% 36,400
2022-10-24 2022-10-20 0.260 140,000 +0 0.02% 36,400
2022-10-21 2022-10-19 0.260 140,000 +0 0.02% 36,400
2022-10-20 2022-10-18 0.260 140,000 +0 0.02% 36,400
2022-10-19 2022-10-17 0.270 140,000 +0 0.02% 37,800
2022-10-18 2022-10-14 0.270 140,000 +0 0.02% 37,800
2022-10-17 2022-10-13 0.270 140,000 +0 0.02% 37,800
2022-10-14 2022-10-12 0.275 140,000 +0 0.02% 38,500
2022-10-13 2022-10-11 0.275 140,000 +0 0.02% 38,500
2022-10-12 2022-10-10 0.275 140,000 +0 0.02% 38,500
2022-10-11 2022-10-07 0.275 140,000 +0 0.02% 38,500
2022-10-10 2022-10-06 0.222 140,000 +0 0.02% 31,080
2022-10-07 2022-10-05 0.275 140,000 +0 0.02% 38,500
2022-10-06 2022-10-03 0.275 140,000 +0 0.02% 38,500
2022-10-05 2022-09-30 0.275 140,000 +0 0.02% 38,500
2022-10-03 2022-09-29 0.275 140,000 +0 0.02% 38,500
2022-09-30 2022-09-28 0.275 140,000 +0 0.02% 38,500
2022-09-29 2022-09-27 0.275 140,000 +0 0.02% 38,500
2022-09-28 2022-09-26 0.275 140,000 +0 0.02% 38,500
2022-09-27 2022-09-23 0.275 140,000 +0 0.02% 38,500
2022-09-26 2022-09-22 0.275 140,000 +0 0.02% 38,500
2022-09-23 2022-09-21 0.275 140,000 +0 0.02% 38,500
2022-09-22 2022-09-20 0.275 140,000 +0 0.02% 38,500
2022-09-21 2022-09-19 0.275 140,000 +0 0.02% 38,500
2022-09-20 2022-09-16 0.280 140,000 +0 0.02% 39,200
2022-09-19 2022-09-15 0.280 140,000 +0 0.02% 39,200
2022-09-16 2022-09-14 0.249 140,000 +0 0.02% 34,860
2022-09-15 2022-09-13 0.249 140,000 +0 0.02% 34,860
2022-09-14 2022-09-09 0.249 140,000 +0 0.02% 34,860
2022-09-13 2022-09-08 0.249 140,000 +0 0.02% 34,860
2022-09-09 2022-09-07 0.249 140,000 +0 0.02% 34,860
2022-09-08 2022-09-06 0.255 140,000 +0 0.02% 35,700
2022-09-07 2022-09-05 0.270 140,000 +0 0.02% 37,800
2022-09-06 2022-09-02 0.270 140,000 +0 0.02% 37,800
2022-09-05 2022-09-01 0.300 140,000 +0 0.02% 42,000
2022-09-02 2022-08-31 0.260 140,000 +0 0.02% 36,400
2022-09-01 2022-08-30 0.300 140,000 +0 0.02% 42,000
2022-08-31 2022-08-29 0.285 140,000 +0 0.02% 39,900
2022-08-30 2022-08-26 0.265 140,000 +0 0.02% 37,100
2022-08-29 2022-08-25 0.265 140,000 +0 0.02% 37,100
2022-08-26 2022-08-24 0.250 140,000 +0 0.02% 35,000
2022-08-25 2022-08-23 0.250 140,000 +0 0.02% 35,000
2022-08-24 2022-08-22 0.250 140,000 +0 0.02% 35,000
2022-08-23 2022-08-19 0.250 140,000 +0 0.02% 35,000
2022-08-22 2022-08-18 0.255 140,000 +0 0.02% 35,700
2022-08-19 2022-08-17 0.255 140,000 +0 0.02% 35,700
2022-08-18 2022-08-16 0.260 140,000 +0 0.02% 36,400
2022-08-17 2022-08-15 0.260 140,000 +0 0.02% 36,400
2022-08-16 2022-08-12 0.260 140,000 +0 0.02% 36,400
2022-08-15 2022-08-11 0.265 140,000 +0 0.02% 37,100
2022-08-12 2022-08-10 0.265 140,000 +0 0.02% 37,100
2022-08-11 2022-08-09 0.265 140,000 +0 0.02% 37,100
2022-08-10 2022-08-08 0.265 140,000 +0 0.02% 37,100
2022-08-09 2022-08-05 0.265 140,000 +0 0.02% 37,100
2022-08-08 2022-08-04 0.265 140,000 +0 0.02% 37,100
2022-08-05 2022-08-03 0.265 140,000 +0 0.02% 37,100
2022-08-04 2022-08-02 0.245 140,000 +0 0.02% 34,300
2022-08-03 2022-08-01 0.245 140,000 +0 0.02% 34,300
2022-08-02 2022-07-29 0.245 140,000 +0 0.02% 34,300
2022-08-01 2022-07-28 0.230 140,000 +0 0.02% 32,200
2022-07-29 2022-07-27 0.227 140,000 +0 0.02% 31,780
2022-07-28 2022-07-26 0.238 140,000 +0 0.02% 33,320
2022-07-27 2022-07-25 0.238 140,000 +0 0.02% 33,320
2022-07-26 2022-07-22 0.238 140,000 +0 0.02% 33,320
2022-07-25 2022-07-21 0.244 140,000 +0 0.02% 34,160
2022-07-22 2022-07-20 0.244 140,000 +0 0.02% 34,160
2022-07-21 2022-07-19 0.245 140,000 +0 0.02% 34,300
2022-07-20 2022-07-18 0.207 140,000 +0 0.02% 28,980
2022-07-19 2022-07-15 0.255 140,000 +0 0.02% 35,700
2022-07-18 2022-07-14 0.245 140,000 +0 0.02% 34,300
2022-07-15 2022-07-13 0.250 140,000 +0 0.02% 35,000
2022-07-14 2022-07-12 0.255 140,000 +0 0.02% 35,700
2022-07-13 2022-07-11 0.255 140,000 +0 0.02% 35,700
2022-07-12 2022-07-08 0.255 140,000 +0 0.02% 35,700
2022-07-11 2022-07-07 0.255 140,000 +0 0.02% 35,700
2022-07-08 2022-07-06 0.255 140,000 +0 0.02% 35,700
2022-07-07 2022-07-05 0.255 140,000 +0 0.02% 35,700
2022-07-06 2022-07-04 0.255 140,000 +0 0.02% 35,700
2022-07-05 2022-06-30 0.255 140,000 +0 0.02% 35,700
2022-07-04 2022-06-29 0.250 140,000 +0 0.02% 35,000
2022-06-30 2022-06-28 0.250 140,000 +0 0.02% 35,000
2022-06-29 2022-06-27 0.260 140,000 +0 0.02% 36,400
2022-06-28 2022-06-24 0.239 140,000 +0 0.02% 33,460
2022-06-27 2022-06-23 0.239 140,000 +0 0.02% 33,460
2022-06-24 2022-06-22 0.240 140,000 +0 0.02% 33,600
2022-06-23 2022-06-21 0.249 140,000 +0 0.02% 34,860
2022-06-22 2022-06-20 0.243 140,000 +0 0.02% 34,020
2022-06-21 2022-06-17 0.244 140,000 +0 0.02% 34,160
2022-06-20 2022-06-16 0.244 140,000 +0 0.02% 34,160
2022-06-17 2022-06-15 0.244 140,000 +0 0.02% 34,160
2022-06-16 2022-06-14 0.245 140,000 +0 0.02% 34,300
2022-06-15 2022-06-13 0.246 140,000 +0 0.02% 34,440
2022-06-14 2022-06-10 0.238 140,000 +0 0.02% 33,320
2022-06-13 2022-06-09 0.238 140,000 +0 0.02% 33,320
2022-06-10 2022-06-08 0.238 140,000 +0 0.02% 33,320
2022-06-09 2022-06-07 0.238 140,000 +0 0.02% 33,320
2022-06-08 2022-06-06 0.244 140,000 +0 0.02% 34,160
2022-06-07 2022-06-02 0.248 140,000 +0 0.02% 34,720
2022-06-06 2022-06-01 0.250 140,000 +0 0.02% 35,000
2022-06-02 2022-05-31 0.250 140,000 +0 0.02% 35,000
2022-06-01 2022-05-30 0.250 140,000 +0 0.02% 35,000
2022-05-31 2022-05-27 0.250 140,000 +0 0.02% 35,000
2022-05-30 2022-05-26 0.250 140,000 +0 0.02% 35,000
2022-05-27 2022-05-25 0.250 140,000 +0 0.02% 35,000
2022-05-26 2022-05-24 0.250 140,000 +0 0.02% 35,000
2022-05-25 2022-05-23 0.255 140,000 +0 0.02% 35,700
2022-05-24 2022-05-20 0.255 140,000 +0 0.02% 35,700
2022-05-23 2022-05-19 0.265 140,000 +0 0.02% 37,100
2022-05-20 2022-05-18 0.270 140,000 +0 0.02% 37,800
2022-05-19 2022-05-17 0.270 140,000 +0 0.02% 37,800
2022-05-18 2022-05-16 0.265 140,000 +0 0.02% 37,100
2022-05-17 2022-05-13 0.270 140,000 +0 0.02% 37,800
2022-05-16 2022-05-12 0.270 140,000 +0 0.02% 37,800
2022-05-13 2022-05-11 0.270 140,000 +0 0.02% 37,800
2022-05-12 2022-05-10 0.270 140,000 +0 0.02% 37,800
2022-05-11 2022-05-06 0.270 140,000 +0 0.02% 37,800
2022-05-10 2022-05-05 0.270 140,000 +0 0.02% 37,800
2022-05-06 2022-05-04 0.270 140,000 +0 0.02% 37,800
2022-05-05 2022-05-03 0.285 140,000 +0 0.02% 39,900
2022-05-04 2022-04-29 0.280 140,000 +0 0.02% 39,200
2022-05-03 2022-04-28 0.280 140,000 +0 0.02% 39,200
2022-04-29 2022-04-27 0.275 140,000 +0 0.02% 38,500
2022-04-28 2022-04-26 0.275 140,000 +0 0.02% 38,500
2022-04-27 2022-04-25 0.285 140,000 +0 0.02% 39,900
2022-04-26 2022-04-22 0.285 140,000 +0 0.02% 39,900
2022-04-25 2022-04-21 0.285 140,000 +0 0.02% 39,900
2022-04-22 2022-04-20 0.270 140,000 +0 0.02% 37,800
2022-04-21 2022-04-19 0.275 140,000 +0 0.02% 38,500
2022-04-20 2022-04-14 0.280 140,000 +0 0.02% 39,200
2022-04-19 2022-04-13 0.280 140,000 +0 0.02% 39,200
2022-04-14 2022-04-12 0.280 140,000 +0 0.02% 39,200
2022-04-13 2022-04-11 0.280 140,000 +0 0.02% 39,200
2022-04-12 2022-04-08 0.285 140,000 +0 0.02% 39,900
2022-04-11 2022-04-07 0.255 140,000 +0 0.02% 35,700
2022-04-08 2022-04-06 0.255 140,000 +0 0.02% 35,700
2022-04-07 2022-04-04 0.255 140,000 +0 0.02% 35,700
2022-04-06 2022-04-01 0.260 140,000 +0 0.02% 36,400
2022-04-04 2022-03-31 0.260 140,000 +0 0.02% 36,400
2022-04-01 2022-03-30 0.260 140,000 +0 0.02% 36,400
2022-03-31 2022-03-29 0.260 140,000 +0 0.02% 36,400
2022-03-30 2022-03-28 0.265 140,000 +0 0.02% 37,100
2022-03-29 2022-03-25 0.265 140,000 +0 0.02% 37,100
2022-03-28 2022-03-24 0.260 140,000 +0 0.02% 36,400
2022-03-25 2022-03-23 0.260 140,000 +0 0.02% 36,400
2022-03-24 2022-03-22 0.260 140,000 +0 0.02% 36,400
2022-03-23 2022-03-21 0.265 140,000 +0 0.02% 37,100
2022-03-22 2022-03-18 0.260 140,000 +0 0.02% 36,400
2022-03-21 2022-03-17 0.260 140,000 +0 0.02% 36,400
2022-03-18 2022-03-16 0.260 140,000 +0 0.02% 36,400
2022-03-17 2022-03-15 0.265 140,000 +0 0.02% 37,100
2022-03-16 2022-03-14 0.280 140,000 +0 0.02% 39,200
2022-03-15 2022-03-11 0.300 140,000 +0 0.02% 42,000
2022-03-14 2022-03-10 0.270 140,000 +0 0.02% 37,800
2022-03-11 2022-03-09 0.270 140,000 +0 0.02% 37,800
2022-03-10 2022-03-08 0.285 140,000 +0 0.02% 39,900
2022-03-09 2022-03-07 0.270 140,000 +0 0.02% 37,800
2022-03-08 2022-03-04 0.280 140,000 +0 0.02% 39,200
2022-03-07 2022-03-03 0.280 140,000 +0 0.02% 39,200
2022-03-04 2022-03-02 0.280 140,000 +0 0.02% 39,200
2022-03-03 2022-03-01 0.285 140,000 +0 0.02% 39,900
2022-03-02 2022-02-28 0.285 140,000 +0 0.02% 39,900
2022-03-01 2022-02-25 0.280 140,000 +0 0.02% 39,200
2022-02-28 2022-02-24 0.295 140,000 +0 0.02% 41,300
2022-02-25 2022-02-23 0.300 140,000 +0 0.02% 42,000
2022-02-24 2022-02-22 0.260 140,000 +0 0.02% 36,400
2022-02-23 2022-02-21 0.260 140,000 +0 0.02% 36,400
2022-02-22 2022-02-18 0.270 140,000 +0 0.02% 37,800
2022-02-21 2022-02-17 0.270 140,000 +0 0.02% 37,800
2022-02-18 2022-02-16 0.270 140,000 +0 0.02% 37,800
2022-02-17 2022-02-15 0.270 140,000 +0 0.02% 37,800
2022-02-16 2022-02-14 0.270 140,000 +0 0.02% 37,800
2022-02-15 2022-02-11 0.270 140,000 +0 0.02% 37,800
2022-02-14 2022-02-10 0.265 140,000 +0 0.02% 37,100
2022-02-11 2022-02-09 0.270 140,000 +0 0.02% 37,800
2022-02-10 2022-02-08 0.265 140,000 +0 0.02% 37,100
2022-02-09 2022-02-07 0.270 140,000 +0 0.02% 37,800
2022-02-08 2022-02-04 0.270 140,000 +0 0.02% 37,800
2022-02-07 2022-01-31 0.265 140,000 +0 0.02% 37,100
2022-02-04 2022-01-27 0.265 140,000 +0 0.02% 37,100
2022-01-28 2022-01-26 0.270 140,000 +0 0.02% 37,800
2022-01-27 2022-01-25 0.260 140,000 +0 0.02% 36,400
2022-01-26 2022-01-24 0.265 140,000 +0 0.02% 37,100
2022-01-25 2022-01-21 0.275 140,000 +0 0.02% 38,500
2022-01-24 2022-01-20 0.275 140,000 +0 0.02% 38,500
2022-01-21 2022-01-19 0.265 140,000 +0 0.02% 37,100
2022-01-20 2022-01-18 0.275 140,000 +0 0.02% 38,500
2022-01-19 2022-01-17 0.275 140,000 +0 0.02% 38,500
2022-01-18 2022-01-14 0.290 140,000 +0 0.02% 40,600
2022-01-17 2022-01-13 0.290 140,000 +0 0.02% 40,600
2022-01-14 2022-01-12 0.290 140,000 +0 0.02% 40,600
2022-01-13 2022-01-11 0.290 140,000 +0 0.02% 40,600
2022-01-12 2022-01-10 0.290 140,000 +0 0.02% 40,600
2022-01-11 2022-01-07 0.295 140,000 +0 0.02% 41,300
2022-01-10 2022-01-06 0.285 140,000 +0 0.02% 39,900
2022-01-07 2022-01-05 0.270 140,000 +0 0.02% 37,800
2022-01-06 2022-01-04 0.285 140,000 +0 0.02% 39,900
2022-01-05 2022-01-03 0.285 140,000 +0 0.02% 39,900
2022-01-04 2021-12-31 0.285 140,000 +0 0.02% 39,900
2022-01-03 2021-12-29 0.280 140,000 +0 0.02% 39,200
2021-12-30 2021-12-28 0.265 140,000 +0 0.02% 37,100
2021-12-29 2021-12-24 0.280 140,000 +0 0.02% 39,200
2021-12-28 2021-12-22 0.275 140,000 +0 0.02% 38,500
2021-12-23 2021-12-21 0.275 140,000 +0 0.02% 38,500
2021-12-22 2021-12-20 0.265 140,000 +0 0.02% 37,100
2021-12-21 2021-12-17 0.260 140,000 +0 0.02% 36,400
2021-12-20 2021-12-16 0.275 140,000 +0 0.02% 38,500
2021-12-17 2021-12-15 0.270 140,000 +0 0.02% 37,800
2021-12-16 2021-12-14 0.280 140,000 +0 0.02% 39,200
2021-12-15 2021-12-13 0.280 140,000 +0 0.02% 39,200
2021-12-14 2021-12-10 0.280 140,000 +0 0.02% 39,200
2021-12-13 2021-12-09 0.275 140,000 +0 0.02% 38,500
2021-12-10 2021-12-08 0.275 140,000 +0 0.02% 38,500
2021-12-09 2021-12-07 0.270 140,000 +0 0.02% 37,800
2021-12-08 2021-12-06 0.270 140,000 +0 0.02% 37,800
2021-12-07 2021-12-03 0.270 140,000 +0 0.02% 37,800
2021-12-06 2021-12-02 0.270 140,000 +0 0.02% 37,800
2021-12-03 2021-12-01 0.275 140,000 +0 0.02% 38,500
2021-12-02 2021-11-30 0.280 140,000 +0 0.02% 39,200
2021-12-01 2021-11-29 0.280 140,000 +0 0.02% 39,200
2021-11-30 2021-11-26 0.280 140,000 +0 0.02% 39,200
2021-11-29 2021-11-25 0.275 140,000 +0 0.02% 38,500
2021-11-26 2021-11-24 0.275 140,000 +0 0.02% 38,500
2021-11-25 2021-11-23 0.275 140,000 +0 0.02% 38,500
2021-11-24 2021-11-22 0.275 140,000 +0 0.02% 38,500
2021-11-23 2021-11-19 0.285 140,000 +0 0.02% 39,900
2021-11-22 2021-11-18 0.285 140,000 +0 0.02% 39,900
2021-11-19 2021-11-17 0.285 140,000 +0 0.02% 39,900
2021-11-18 2021-11-16 0.285 140,000 +0 0.02% 39,900
2021-11-17 2021-11-15 0.285 140,000 +0 0.02% 39,900
2021-11-16 2021-11-12 0.285 140,000 +0 0.02% 39,900
2021-11-15 2021-11-11 0.285 140,000 +0 0.02% 39,900
2021-11-12 2021-11-10 0.285 140,000 +0 0.02% 39,900
2021-11-11 2021-11-09 0.270 140,000 +0 0.02% 37,800
2021-11-10 2021-11-08 0.270 140,000 +0 0.02% 37,800
2021-11-09 2021-11-05 0.290 140,000 +0 0.02% 40,600
2021-11-08 2021-11-04 0.275 140,000 +0 0.02% 38,500
2021-11-05 2021-11-03 0.275 140,000 +0 0.02% 38,500
2021-11-04 2021-11-02 0.280 140,000 +0 0.02% 39,200
2021-11-03 2021-11-01 0.285 140,000 +0 0.02% 39,900
2021-11-02 2021-10-29 0.275 140,000 +0 0.02% 38,500
2021-11-01 2021-10-28 0.275 140,000 +0 0.02% 38,500
2021-10-29 2021-10-27 0.275 140,000 +0 0.02% 38,500
2021-10-28 2021-10-26 0.275 140,000 +0 0.02% 38,500
2021-10-27 2021-10-25 0.285 140,000 +0 0.02% 39,900
2021-10-26 2021-10-22 0.265 140,000 +0 0.02% 37,100
2021-10-25 2021-10-21 0.285 140,000 +0 0.02% 39,900
2021-10-22 2021-10-20 0.285 140,000 +0 0.02% 39,900
2021-10-21 2021-10-19 0.280 140,000 +0 0.02% 39,200
2021-10-20 2021-10-18 0.285 140,000 +0 0.02% 39,900
2021-10-19 2021-10-15 0.290 140,000 +0 0.02% 40,600
2021-10-18 2021-10-12 0.275 140,000 +0 0.02% 38,500
2021-10-15 2021-10-11 0.275 140,000 +0 0.02% 38,500
2021-10-12 2021-10-08 0.275 140,000 +0 0.02% 38,500
2021-10-11 2021-10-07 0.275 140,000 +0 0.02% 38,500
2021-10-08 2021-10-06 0.275 140,000 +0 0.02% 38,500
2021-10-07 2021-10-05 0.275 140,000 +0 0.02% 38,500
2021-10-06 2021-10-04 0.275 140,000 +0 0.02% 38,500
2021-10-05 2021-09-30 0.275 140,000 +0 0.02% 38,500
2021-10-04 2021-09-29 0.285 140,000 +0 0.02% 39,900
2021-09-30 2021-09-28 0.275 140,000 +0 0.02% 38,500
2021-09-29 2021-09-27 0.275 140,000 +0 0.02% 38,500
2021-09-28 2021-09-24 0.270 140,000 +0 0.02% 37,800
2021-09-27 2021-09-23 0.275 140,000 +0 0.02% 38,500
2021-09-24 2021-09-21 0.265 140,000 +0 0.02% 37,100
2021-09-23 2021-09-20 0.260 140,000 +0 0.02% 36,400
2021-09-21 2021-09-17 0.265 140,000 +0 0.02% 37,100
2021-09-20 2021-09-16 0.265 140,000 +0 0.02% 37,100
2021-09-17 2021-09-15 0.280 140,000 +0 0.02% 39,200
2021-09-16 2021-09-14 0.295 140,000 +0 0.02% 41,300
2021-09-15 2021-09-13 0.295 140,000 +0 0.02% 41,300
2021-09-14 2021-09-10 0.295 140,000 +0 0.02% 41,300
2021-09-13 2021-09-09 0.295 140,000 +0 0.02% 41,300
2021-09-10 2021-09-08 0.295 140,000 +0 0.02% 41,300
2021-09-09 2021-09-07 0.285 140,000 +0 0.02% 39,900
2021-09-08 2021-09-06 0.275 140,000 +0 0.02% 38,500
2021-09-07 2021-09-03 0.275 140,000 +0 0.02% 38,500
2021-09-06 2021-09-02 0.275 140,000 +0 0.02% 38,500
2021-09-03 2021-09-01 0.275 140,000 +0 0.02% 38,500
2021-09-02 2021-08-31 0.275 140,000 +0 0.02% 38,500
2021-09-01 2021-08-30 0.275 140,000 +0 0.02% 38,500
2021-08-31 2021-08-27 0.270 140,000 +0 0.02% 37,800
2021-08-30 2021-08-26 0.255 140,000 +0 0.02% 35,700
2021-08-27 2021-08-25 0.260 140,000 +0 0.02% 36,400
2021-08-26 2021-08-24 0.270 140,000 +0 0.02% 37,800
2021-08-25 2021-08-23 0.235 140,000 +0 0.02% 32,900
2021-08-24 2021-08-20 0.235 140,000 +0 0.02% 32,900
2021-08-23 2021-08-19 0.236 140,000 +0 0.02% 33,040
2021-08-20 2021-08-18 0.240 140,000 +0 0.02% 33,600
2021-08-19 2021-08-17 0.240 140,000 +0 0.02% 33,600
2021-08-18 2021-08-16 0.270 140,000 +0 0.02% 37,800
2021-08-17 2021-08-13 0.260 140,000 +0 0.02% 36,400
2021-08-16 2021-08-12 0.238 140,000 +0 0.02% 33,320
2021-08-13 2021-08-11 0.194 140,000 +0 0.02% 27,160
2021-08-12 2021-08-10 0.210 140,000 +0 0.02% 29,400
2021-08-11 2021-08-09 0.220 140,000 +0 0.02% 30,800
2021-08-10 2021-08-06 0.220 140,000 +0 0.02% 30,800
2021-08-09 2021-08-05 0.220 140,000 +0 0.02% 30,800
2021-08-06 2021-08-04 0.220 140,000 +0 0.02% 30,800
2021-08-05 2021-08-03 0.220 140,000 +0 0.02% 30,800
2021-08-04 2021-08-02 0.220 140,000 +0 0.02% 30,800
2021-08-03 2021-07-30 0.220 140,000 +0 0.02% 30,800
2021-08-02 2021-07-29 0.230 140,000 +0 0.02% 32,200
2021-07-30 2021-07-28 0.230 140,000 +0 0.02% 32,200
2021-07-29 2021-07-27 0.230 140,000 +0 0.02% 32,200
2021-07-28 2021-07-26 0.230 140,000 +0 0.02% 32,200
2021-07-27 2021-07-23 0.230 140,000 +0 0.02% 32,200
2021-07-26 2021-07-22 0.230 140,000 +0 0.02% 32,200
2021-07-23 2021-07-21 0.230 140,000 +0 0.02% 32,200
2021-07-22 2021-07-20 0.245 140,000 +0 0.02% 34,300
2021-07-21 2021-07-19 0.250 140,000 +0 0.02% 35,000
2021-07-20 2021-07-16 0.250 140,000 +0 0.02% 35,000
2021-07-19 2021-07-15 0.260 140,000 +0 0.02% 36,400
2021-07-16 2021-07-14 0.260 140,000 +0 0.02% 36,400
2021-07-15 2021-07-13 0.260 140,000 +0 0.02% 36,400
2021-07-14 2021-07-12 0.275 140,000 +0 0.02% 38,500
2021-07-13 2021-07-09 0.275 140,000 +0 0.02% 38,500
2021-07-12 2021-07-08 0.245 140,000 +0 0.02% 34,300
2021-07-09 2021-07-07 0.245 140,000 +0 0.02% 34,300
2021-07-08 2021-07-06 0.255 140,000 +0 0.02% 35,700
2021-07-07 2021-07-05 0.255 140,000 +0 0.02% 35,700
2021-07-06 2021-07-02 0.260 140,000 +0 0.02% 36,400
2021-07-05 2021-06-30 0.265 140,000 +0 0.02% 37,100
2021-07-02 2021-06-29 0.240 140,000 +0 0.02% 33,600
2021-06-30 2021-06-28 0.240 140,000 +0 0.02% 33,600
2021-06-29 2021-06-25 0.240 140,000 +0 0.02% 33,600
2021-06-28 2021-06-24 0.255 140,000 +0 0.02% 35,700
2021-06-25 2021-06-23 0.240 140,000 +0 0.02% 33,600
2021-06-24 2021-06-22 0.250 140,000 +0 0.02% 35,000
2021-06-23 2021-06-21 0.250 140,000 +0 0.02% 35,000
2021-06-22 2021-06-18 0.295 140,000 +0 0.02% 41,300
2021-06-21 2021-06-17 0.285 140,000 +0 0.02% 39,900
2021-06-18 2021-06-16 0.290 140,000 +0 0.02% 40,600
2021-06-17 2021-06-15 0.290 140,000 +0 0.02% 40,600
2021-06-16 2021-06-11 0.255 140,000 +0 0.02% 35,700
2021-06-15 2021-06-10 0.255 140,000 +0 0.02% 35,700
2021-06-11 2021-06-09 0.255 140,000 +0 0.02% 35,700
2021-06-10 2021-06-08 0.255 140,000 +0 0.02% 35,700
2021-06-09 2021-06-07 0.255 140,000 +0 0.02% 35,700
2021-06-08 2021-06-04 0.255 140,000 +0 0.02% 35,700
2021-06-07 2021-06-03 0.255 140,000 +0 0.02% 35,700
2021-06-04 2021-06-02 0.255 140,000 +0 0.02% 35,700
2021-06-03 2021-06-01 0.255 140,000 +0 0.02% 35,700
2021-06-02 2021-05-31 0.248 140,000 +0 0.02% 34,720
2021-06-01 2021-05-28 0.250 140,000 +0 0.02% 35,000
2021-05-31 2021-05-27 0.260 140,000 +0 0.02% 36,400
2021-05-28 2021-05-26 0.260 140,000 +0 0.02% 36,400
2021-05-27 2021-05-25 0.265 140,000 +0 0.02% 37,100
2021-05-26 2021-05-24 0.275 140,000 +0 0.02% 38,500
2021-05-25 2021-05-21 0.275 140,000 +0 0.02% 38,500
2021-05-24 2021-05-20 0.275 140,000 +0 0.02% 38,500
2021-05-21 2021-05-18 0.290 140,000 +0 0.02% 40,600
2021-05-20 2021-05-17 0.290 140,000 +0 0.02% 40,600
2021-05-18 2021-05-14 0.290 140,000 +0 0.02% 40,600
2021-05-17 2021-05-13 0.280 140,000 +0 0.02% 39,200
2021-05-14 2021-05-12 0.310 140,000 +0 0.02% 43,400
2021-05-13 2021-05-11 0.300 140,000 +0 0.02% 42,000
2021-05-12 2021-05-10 0.310 140,000 +0 0.02% 43,400
2021-05-11 2021-05-07 0.310 140,000 +0 0.02% 43,400
2021-05-10 2021-05-06 0.310 140,000 +0 0.02% 43,400
2021-05-07 2021-05-05 0.310 140,000 +0 0.02% 43,400
2021-05-06 2021-05-04 0.310 140,000 +0 0.02% 43,400
2021-05-05 2021-05-03 0.310 140,000 +0 0.02% 43,400
2021-05-04 2021-04-30 0.295 140,000 +0 0.02% 41,300
2021-05-03 2021-04-29 0.295 140,000 +0 0.02% 41,300
2021-04-30 2021-04-28 0.280 140,000 +0 0.02% 39,200
2021-04-29 2021-04-27 0.290 140,000 +0 0.02% 40,600
2021-04-28 2021-04-26 0.290 140,000 +0 0.02% 40,600
2021-04-27 2021-04-23 0.290 140,000 +0 0.02% 40,600
2021-04-26 2021-04-22 0.290 140,000 +0 0.02% 40,600
2021-04-23 2021-04-21 0.290 140,000 +0 0.02% 40,600
2021-04-22 2021-04-20 0.290 140,000 +0 0.02% 40,600
2021-04-21 2021-04-19 0.290 140,000 +0 0.02% 40,600
2021-04-20 2021-04-16 0.290 140,000 +0 0.02% 40,600
2021-04-19 2021-04-15 0.290 140,000 +0 0.02% 40,600
2021-04-16 2021-04-14 0.290 140,000 +0 0.02% 40,600
2021-04-15 2021-04-13 0.290 140,000 +0 0.02% 40,600
2021-04-14 2021-04-12 0.290 140,000 +0 0.02% 40,600
2021-04-13 2021-04-09 0.290 140,000 +0 0.02% 40,600
2021-04-12 2021-04-08 0.290 140,000 +0 0.02% 40,600
2021-04-09 2021-04-07 0.280 140,000 +0 0.02% 39,200
2021-04-08 2021-04-01 0.280 140,000 +0 0.02% 39,200
2021-04-07 2021-03-31 0.280 140,000 +0 0.02% 39,200
2021-04-01 2021-03-30 0.280 140,000 +0 0.02% 39,200
2021-03-31 2021-03-29 0.290 140,000 +0 0.02% 40,600
2021-03-30 2021-03-26 0.315 140,000 +0 0.02% 44,100
2021-03-29 2021-03-25 0.300 140,000 +0 0.02% 42,000
2021-03-26 2021-03-24 0.300 140,000 +0 0.02% 42,000
2021-03-25 2021-03-23 0.300 140,000 +0 0.02% 42,000
2021-03-24 2021-03-22 0.290 140,000 +0 0.02% 40,600
2021-03-23 2021-03-19 0.310 140,000 +0 0.02% 43,400
2021-03-22 2021-03-18 0.300 140,000 +0 0.02% 42,000
2021-03-19 2021-03-17 0.310 140,000 +0 0.02% 43,400
2021-03-18 2021-03-16 0.400 140,000 +0 0.02% 56,000
2021-03-17 2021-03-15 0.395 140,000 +0 0.02% 55,300
2021-03-16 2021-03-12 0.420 140,000 +0 0.02% 58,800
2021-03-15 2021-03-11 0.420 140,000 +0 0.02% 58,800
2021-03-12 2021-03-10 0.420 140,000 +0 0.02% 58,800
2021-03-11 2021-03-09 0.430 140,000 +0 0.02% 60,200
2021-03-10 2021-03-08 0.410 140,000 +0 0.02% 57,400
2021-03-09 2021-03-05 0.405 140,000 +0 0.02% 56,700
2021-03-08 2021-03-04 0.400 140,000 +0 0.02% 56,000
2021-03-05 2021-03-03 0.355 140,000 +0 0.02% 49,700
2021-03-04 2021-03-02 0.375 140,000 +0 0.02% 52,500
2021-03-03 2021-03-01 0.375 140,000 +0 0.02% 52,500
2021-03-02 2021-02-26 0.365 140,000 +0 0.02% 51,100
2021-03-01 2021-02-25 0.380 140,000 +0 0.02% 53,200
2021-02-26 2021-02-24 0.350 140,000 +0 0.02% 49,000
2021-02-25 2021-02-23 0.355 140,000 +0 0.02% 49,700
2021-02-24 2021-02-22 0.355 140,000 +0 0.02% 49,700
2021-02-23 2021-02-19 0.360 140,000 +0 0.02% 50,400
2021-02-22 2021-02-18 0.350 140,000 +0 0.02% 49,000
2021-02-19 2021-02-17 0.375 140,000 +0 0.02% 52,500
2021-02-18 2021-02-16 0.365 140,000 +0 0.02% 51,100
2021-02-17 2021-02-11 0.400 140,000 +0 0.02% 56,000
2021-02-16 2021-02-09 0.360 140,000 +0 0.02% 50,400
2021-02-10 2021-02-08 0.370 140,000 +0 0.02% 51,800
2021-02-09 2021-02-05 0.335 140,000 +0 0.02% 46,900
2021-02-08 2021-02-04 0.345 140,000 +0 0.02% 48,300
2021-02-05 2021-02-03 0.330 140,000 +0 0.02% 46,200
2021-02-04 2021-02-02 0.350 140,000 +0 0.02% 49,000
2021-02-03 2021-02-01 0.365 140,000 +0 0.02% 51,100
2021-02-02 2021-01-29 0.345 140,000 +0 0.02% 48,300
2021-02-01 2021-01-28 0.345 140,000 +0 0.02% 48,300
2021-01-29 2021-01-27 0.365 140,000 +0 0.02% 51,100
2021-01-28 2021-01-26 0.330 140,000 +0 0.02% 46,200
2021-01-27 2021-01-25 0.345 140,000 +0 0.02% 48,300
2021-01-26 2021-01-22 0.335 140,000 +0 0.02% 46,900
2021-01-25 2021-01-21 0.365 140,000 +0 0.02% 51,100
2021-01-22 2021-01-20 0.345 140,000 +0 0.02% 48,300
2021-01-21 2021-01-19 0.345 140,000 +0 0.02% 48,300
2021-01-20 2021-01-18 0.340 140,000 +0 0.02% 47,600
2021-01-19 2021-01-15 0.325 140,000 +0 0.02% 45,500
2021-01-18 2021-01-14 0.325 140,000 +0 0.02% 45,500
2021-01-15 2021-01-13 0.315 140,000 +0 0.02% 44,100
2021-01-14 2021-01-12 0.310 140,000 +0 0.02% 43,400
2021-01-13 2021-01-11 0.325 140,000 +0 0.02% 45,500
2021-01-12 2021-01-08 0.335 140,000 +0 0.02% 46,900
2021-01-11 2021-01-07 0.340 140,000 +0 0.02% 47,600
2021-01-08 2021-01-06 0.320 140,000 +0 0.02% 44,800
2021-01-07 2021-01-05 0.330 140,000 +0 0.02% 46,200
2021-01-06 2021-01-04 0.330 140,000 +0 0.02% 46,200
2021-01-05 2020-12-31 0.325 140,000 +0 0.02% 45,500
2021-01-04 2020-12-29 0.330 140,000 +0 0.02% 46,200
2020-12-30 2020-12-28 0.335 140,000 +0 0.02% 46,900
2020-12-29 2020-12-24 0.335 140,000 +0 0.02% 46,900
2020-12-28 2020-12-22 0.320 140,000 +0 0.02% 44,800
2020-12-23 2020-12-21 0.340 140,000 +0 0.02% 47,600
2020-12-22 2020-12-18 0.340 140,000 +0 0.02% 47,600
2020-12-21 2020-12-17 0.330 140,000 +0 0.02% 46,200
2020-12-18 2020-12-16 0.335 140,000 +0 0.02% 46,900
2020-12-17 2020-12-15 0.315 140,000 +0 0.02% 44,100
2020-12-16 2020-12-14 0.335 140,000 +0 0.02% 46,900
2020-12-15 2020-12-11 0.335 140,000 +0 0.02% 46,900
2020-12-14 2020-12-10 0.330 140,000 +0 0.02% 46,200
2020-12-11 2020-12-09 0.320 140,000 +0 0.02% 44,800
2020-12-10 2020-12-08 0.330 140,000 +0 0.02% 46,200
2020-12-09 2020-12-07 0.335 140,000 +0 0.02% 46,900
2020-12-08 2020-12-04 0.345 140,000 +0 0.02% 48,300
2020-12-07 2020-12-03 0.340 140,000 +0 0.02% 47,600
2020-12-04 2020-12-02 0.315 140,000 +0 0.02% 44,100
2020-12-03 2020-12-01 0.315 140,000 +0 0.02% 44,100
2020-12-02 2020-11-30 0.300 140,000 +0 0.02% 42,000
2020-12-01 2020-11-27 0.265 140,000 +0 0.02% 37,100
2020-11-30 2020-11-26 0.216 140,000 +0 0.02% 30,240
2020-11-27 2020-11-25 0.210 140,000 +0 0.02% 29,400
2020-11-26 2020-11-24 0.204 140,000 +0 0.02% 28,560
2020-11-25 2020-11-23 0.204 140,000 +0 0.02% 28,560
2020-11-24 2020-11-20 0.155 140,000 +0 0.02% 21,700
2020-11-23 2020-11-19 0.160 140,000 +0 0.02% 22,400
2020-11-20 2020-11-18 0.162 140,000 +0 0.02% 22,680
2020-11-19 2020-11-17 0.201 140,000 +0 0.02% 28,140
2020-11-18 2020-11-16 0.205 140,000 +0 0.02% 28,700
2020-11-17 2020-11-13 0.192 140,000 +0 0.02% 26,880
2020-11-16 2020-11-12 0.265 140,000 +0 0.02% 37,100
2020-11-13 2020-11-11 0.365 140,000 +0 0.02% 51,100
2020-11-12 2020-11-10 0.340 140,000 +0 0.02% 47,600
2020-11-11 2020-11-09 0.325 140,000 +0 0.02% 45,500
2020-11-10 2020-11-06 0.290 140,000 +0 0.02% 40,600
2020-11-09 2020-11-05 0.325 140,000 +0 0.02% 45,500
2020-11-06 2020-11-04 0.295 140,000 +0 0.02% 41,300
2020-11-05 2020-11-03 0.295 140,000 +0 0.02% 41,300
2020-11-04 2020-11-02 0.320 140,000 +0 0.02% 44,800
2020-11-03 2020-10-30 0.320 140,000 +0 0.02% 44,800
2020-11-02 2020-10-29 0.300 140,000 +0 0.02% 42,000
2020-10-30 2020-10-28 0.300 140,000 +0 0.02% 42,000
2020-10-29 2020-10-27 0.285 140,000 +0 0.02% 39,900
2020-10-28 2020-10-23 0.300 140,000 +0 0.02% 42,000
2020-10-27 2020-10-22 0.300 140,000 +0 0.02% 42,000
2020-10-23 2020-10-21 0.300 140,000 +0 0.02% 42,000
2020-10-22 2020-10-20 0.300 140,000 +0 0.02% 42,000
2020-10-21 2020-10-19 0.295 140,000 +0 0.02% 41,300
2020-10-20 2020-10-16 0.295 140,000 +0 0.02% 41,300
2020-10-19 2020-10-15 0.290 140,000 +0 0.02% 40,600
2020-10-16 2020-10-14 0.290 140,000 +0 0.02% 40,600
2020-10-15 2020-10-12 0.290 140,000 +0 0.02% 40,600
2020-10-14 2020-10-09 0.290 140,000 +0 0.02% 40,600
2020-10-12 2020-10-08 0.290 140,000 +0 0.02% 40,600
2020-10-09 2020-10-07 0.290 140,000 +0 0.02% 40,600
2020-10-08 2020-10-06 0.290 140,000 +0 0.02% 40,600
2020-10-07 2020-10-05 0.310 140,000 +0 0.02% 43,400
2020-10-06 2020-09-30 0.310 140,000 +0 0.02% 43,400
2020-10-05 2020-09-29 0.295 140,000 +0 0.02% 41,300
2020-09-30 2020-09-28 0.295 140,000 +0 0.02% 41,300
2020-09-29 2020-09-25 0.295 140,000 +0 0.02% 41,300
2020-09-28 2020-09-24 0.305 140,000 +0 0.02% 42,700
2020-09-25 2020-09-23 0.300 140,000 +0 0.02% 42,000
2020-09-24 2020-09-22 0.295 140,000 +0 0.02% 41,300
2020-09-23 2020-09-21 0.295 140,000 +0 0.02% 41,300
2020-09-22 2020-09-18 0.295 140,000 +0 0.02% 41,300
2020-09-21 2020-09-17 0.295 140,000 +0 0.02% 41,300
2020-09-18 2020-09-16 0.335 140,000 +0 0.02% 46,900
2020-09-17 2020-09-15 0.290 140,000 +0 0.02% 40,600
2020-09-16 2020-09-14 0.290 140,000 +0 0.02% 40,600
2020-09-15 2020-09-11 0.310 140,000 +0 0.02% 43,400
2020-09-14 2020-09-10 0.340 140,000 +0 0.02% 47,600
2020-09-11 2020-09-09 0.345 140,000 +0 0.02% 48,300
2020-09-10 2020-09-08 0.345 140,000 +0 0.02% 48,300
2020-09-09 2020-09-07 0.345 140,000 +0 0.02% 48,300
2020-09-08 2020-09-04 0.345 140,000 +0 0.02% 48,300
2020-09-07 2020-09-03 0.345 140,000 +0 0.02% 48,300
2020-09-04 2020-09-02 0.345 140,000 +0 0.02% 48,300
2020-09-03 2020-09-01 0.345 140,000 +0 0.02% 48,300
2020-09-02 2020-08-31 0.355 140,000 +0 0.02% 49,700
2020-09-01 2020-08-28 0.330 140,000 +0 0.02% 46,200
2020-08-31 2020-08-27 0.330 140,000 +0 0.02% 46,200
2020-08-28 2020-08-26 0.330 140,000 +0 0.02% 46,200
2020-08-27 2020-08-25 0.350 140,000 +0 0.02% 49,000
2020-08-26 2020-08-24 0.340 140,000 +0 0.02% 47,600
2020-08-25 2020-08-21 0.340 140,000 +0 0.02% 47,600
2020-08-24 2020-08-20 0.340 140,000 +0 0.02% 47,600
2020-08-21 2020-08-19 0.335 140,000 +0 0.02% 46,900
2020-08-20 2020-08-18 0.335 140,000 +0 0.02% 46,900
2020-08-19 2020-08-17 0.335 140,000 +0 0.02% 46,900
2020-08-18 2020-08-14 0.365 140,000 +0 0.02% 51,100
2020-08-17 2020-08-13 0.380 140,000 +0 0.02% 53,200
2020-08-14 2020-08-12 0.335 140,000 +0 0.02% 46,900
2020-08-13 2020-08-11 0.335 140,000 +0 0.02% 46,900
2020-08-12 2020-08-10 0.335 140,000 +0 0.02% 46,900
2020-08-11 2020-08-07 0.360 140,000 +0 0.02% 50,400
2020-08-10 2020-08-06 0.320 140,000 +0 0.02% 44,800
2020-08-07 2020-08-05 0.325 140,000 +0 0.02% 45,500
2020-08-06 2020-08-04 0.325 140,000 +0 0.02% 45,500
2020-08-05 2020-08-03 0.335 140,000 +0 0.02% 46,900
2020-08-04 2020-07-31 0.335 140,000 +0 0.02% 46,900
2020-08-03 2020-07-30 0.330 140,000 +0 0.02% 46,200
2020-07-31 2020-07-29 0.330 140,000 +0 0.02% 46,200
2020-07-30 2020-07-28 0.325 140,000 +0 0.02% 45,500
2020-07-29 2020-07-27 0.340 140,000 +0 0.02% 47,600
2020-07-28 2020-07-24 0.340 140,000 +0 0.02% 47,600
2020-07-27 2020-07-23 0.340 140,000 +0 0.02% 47,600
2020-07-24 2020-07-22 0.340 140,000 +0 0.02% 47,600
2020-07-23 2020-07-21 0.335 140,000 +0 0.02% 46,900
2020-07-22 2020-07-20 0.330 140,000 +0 0.02% 46,200
2020-07-21 2020-07-17 0.310 140,000 +0 0.02% 43,400
2020-07-20 2020-07-16 0.300 140,000 +0 0.02% 42,000
2020-07-17 2020-07-15 0.320 140,000 +0 0.02% 44,800
2020-07-16 2020-07-14 0.320 140,000 +0 0.02% 44,800
2020-07-15 2020-07-13 0.320 140,000 +0 0.02% 44,800
2020-07-14 2020-07-10 0.320 140,000 +0 0.02% 44,800
2020-07-13 2020-07-09 0.360 140,000 +0 0.02% 50,400
2020-07-10 2020-07-08 0.360 140,000 +0 0.02% 50,400
2020-07-09 2020-07-07 0.360 140,000 +0 0.02% 50,400
2020-07-08 2020-07-06 0.375 140,000 +0 0.02% 52,500
2020-07-07 2020-07-03 0.375 140,000 +0 0.02% 52,500
2020-07-06 2020-07-02 0.380 140,000 +0 0.02% 53,200
2020-07-03 2020-06-30 0.390 140,000 +0 0.02% 54,600
2020-07-02 2020-06-29 0.390 140,000 +0 0.02% 54,600
2020-06-30 2020-06-26 0.390 140,000 +0 0.02% 54,600
2020-06-29 2020-06-24 0.380 140,000 +0 0.02% 53,200
2020-06-26 2020-06-23 0.380 140,000 +0 0.02% 53,200
2020-06-24 2020-06-22 0.380 140,000 +0 0.02% 53,200
2020-06-23 2020-06-19 0.380 140,000 +0 0.02% 53,200
2020-06-22 2020-06-18 0.380 140,000 +0 0.02% 53,200
2020-06-19 2020-06-17 0.380 140,000 +0 0.02% 53,200
2020-06-18 2020-06-16 0.400 140,000 +0 0.02% 56,000
2020-06-17 2020-06-15 0.400 140,000 +0 0.02% 56,000
2020-06-16 2020-06-12 0.400 140,000 +0 0.02% 56,000
2020-06-15 2020-06-11 0.400 140,000 +0 0.02% 56,000
2020-06-12 2020-06-10 0.400 140,000 +0 0.02% 56,000
2020-06-11 2020-06-09 0.400 140,000 +0 0.02% 56,000
2020-06-10 2020-06-08 0.400 140,000 +0 0.02% 56,000
2020-06-09 2020-06-05 0.400 140,000 +0 0.02% 56,000
2020-06-08 2020-06-04 0.400 140,000 +0 0.02% 56,000
2020-06-05 2020-06-03 0.400 140,000 +0 0.02% 56,000
2020-06-04 2020-06-02 0.400 140,000 +0 0.02% 56,000
2020-06-03 2020-06-01 0.400 140,000 +0 0.02% 56,000
2020-06-02 2020-05-29 0.400 140,000 +0 0.02% 56,000
2020-06-01 2020-05-28 0.400 140,000 +0 0.02% 56,000
2020-05-29 2020-05-27 0.400 140,000 +0 0.02% 56,000
2020-05-28 2020-05-26 0.390 140,000 +0 0.02% 54,600
2020-05-27 2020-05-25 0.390 140,000 +0 0.02% 54,600
2020-05-26 2020-05-22 0.435 140,000 +0 0.02% 60,900
2020-05-25 2020-05-21 0.435 140,000 +0 0.02% 60,900
2020-05-22 2020-05-20 0.435 140,000 +0 0.02% 60,900
2020-05-21 2020-05-19 0.445 140,000 +0 0.02% 62,300
2020-05-20 2020-05-18 0.445 140,000 +0 0.02% 62,300
2020-05-19 2020-05-15 0.445 140,000 +0 0.02% 62,300
2020-05-18 2020-05-14 0.445 140,000 +0 0.02% 62,300
2020-05-15 2020-05-13 0.445 140,000 +0 0.02% 62,300
2020-05-14 2020-05-12 0.445 140,000 +0 0.02% 62,300
2020-05-13 2020-05-11 0.445 140,000 +0 0.02% 62,300
2020-05-12 2020-05-08 0.440 140,000 +0 0.02% 61,600
2020-05-11 2020-05-07 0.440 140,000 +0 0.02% 61,600
2020-05-08 2020-05-06 0.440 140,000 +0 0.02% 61,600
2020-05-07 2020-05-05 0.450 140,000 +0 0.02% 63,000
2020-05-06 2020-05-04 0.450 140,000 +0 0.02% 63,000
2020-05-05 2020-04-29 0.450 140,000 +0 0.02% 63,000
2020-05-04 2020-04-28 0.450 140,000 +0 0.02% 63,000
2020-04-29 2020-04-27 0.450 140,000 +0 0.02% 63,000
2020-04-28 2020-04-24 0.450 140,000 +0 0.02% 63,000
2020-04-27 2020-04-23 0.440 140,000 +0 0.02% 61,600
2020-04-24 2020-04-22 0.440 140,000 +0 0.02% 61,600
2020-04-23 2020-04-21 0.440 140,000 +0 0.02% 61,600
2020-04-22 2020-04-20 0.440 140,000 +0 0.02% 61,600
2020-04-21 2020-04-17 0.440 140,000 +0 0.02% 61,600
2020-04-20 2020-04-16 0.440 140,000 +0 0.02% 61,600
2020-04-17 2020-04-15 0.440 140,000 +0 0.02% 61,600
2020-04-16 2020-04-14 0.460 140,000 +0 0.02% 64,400
2020-04-15 2020-04-09 0.460 140,000 +0 0.02% 64,400
2020-04-14 2020-04-08 0.455 140,000 +0 0.02% 63,700
2020-04-09 2020-04-07 0.455 140,000 +0 0.02% 63,700
2020-04-08 2020-04-06 0.445 140,000 +0 0.02% 62,300
2020-04-07 2020-04-03 0.445 140,000 +0 0.02% 62,300
2020-04-06 2020-04-02 0.445 140,000 +0 0.02% 62,300
2020-04-03 2020-04-01 0.445 140,000 +0 0.02% 62,300
2020-04-02 2020-03-31 0.450 140,000 +0 0.02% 63,000
2020-04-01 2020-03-30 0.480 140,000 +0 0.02% 67,200
2020-03-31 2020-03-27 0.480 140,000 +0 0.02% 67,200
2020-03-30 2020-03-26 0.490 140,000 +0 0.02% 68,600
2020-03-27 2020-03-25 0.570 140,000 +0 0.02% 79,800
2020-03-26 2020-03-24 0.540 140,000 +0 0.02% 75,600
2020-03-25 2020-03-23 0.540 140,000 +0 0.02% 75,600
2020-03-24 2020-03-20 0.540 140,000 +0 0.02% 75,600
2020-03-23 2020-03-19 0.560 140,000 +0 0.02% 78,400
2020-03-20 2020-03-18 0.570 140,000 +0 0.02% 79,800
2020-03-19 2020-03-17 0.590 140,000 +0 0.02% 82,600
2020-03-18 2020-03-16 0.590 140,000 +0 0.02% 82,600
2020-03-17 2020-03-13 0.610 140,000 +0 0.02% 85,400
2020-03-16 2020-03-12 0.620 140,000 +0 0.02% 86,800
2020-03-13 2020-03-11 0.610 140,000 +0 0.02% 85,400
2020-03-12 2020-03-10 0.610 140,000 +0 0.02% 85,400
2020-03-11 2020-03-09 0.610 140,000 +0 0.02% 85,400
2020-03-10 2020-03-06 0.620 140,000 +0 0.02% 86,800
2020-03-09 2020-03-05 0.620 140,000 +0 0.02% 86,800
2020-03-06 2020-03-04 0.620 140,000 +0 0.02% 86,800
2020-03-05 2020-03-03 0.620 140,000 +0 0.02% 86,800
2020-03-04 2020-03-02 0.620 140,000 +0 0.02% 86,800
2020-03-03 2020-02-28 0.620 140,000 +0 0.02% 86,800
2020-03-02 2020-02-27 0.590 140,000 +0 0.02% 82,600
2020-02-28 2020-02-26 0.600 140,000 +0 0.02% 84,000
2020-02-27 2020-02-25 0.650 140,000 +0 0.02% 91,000
2020-02-26 2020-02-24 0.600 140,000 +0 0.02% 84,000
2020-02-25 2020-02-21 0.600 140,000 +0 0.02% 84,000
2020-02-24 2020-02-20 0.600 140,000 +0 0.02% 84,000
2020-02-21 2020-02-19 0.600 140,000 +0 0.02% 84,000
2020-02-20 2020-02-18 0.670 140,000 +0 0.02% 93,800
2020-02-19 2020-02-17 0.630 140,000 +0 0.02% 88,200
2020-02-18 2020-02-14 0.610 140,000 +0 0.02% 85,400
2020-02-17 2020-02-13 0.580 140,000 +0 0.02% 81,200
2020-02-14 2020-02-12 0.610 140,000 +0 0.02% 85,400
2020-02-13 2020-02-11 0.610 140,000 +0 0.02% 85,400
2020-02-12 2020-02-10 0.600 140,000 +0 0.02% 84,000
2020-02-11 2020-02-07 0.590 140,000 +0 0.02% 82,600
2020-02-10 2020-02-06 0.640 140,000 +0 0.02% 89,600
2020-02-07 2020-02-05 0.650 140,000 +0 0.02% 91,000
2020-02-06 2020-02-04 0.660 140,000 +0 0.02% 92,400
2020-02-05 2020-02-03 0.710 140,000 +0 0.02% 99,400
2020-02-04 2020-01-31 0.730 140,000 +0 0.02% 102,200
2020-02-03 2020-01-30 0.730 140,000 +0 0.02% 102,200
2020-01-31 2020-01-29 0.730 140,000 +0 0.02% 102,200
2020-01-30 2020-01-24 0.740 140,000 +0 0.02% 103,600
2020-01-29 2020-01-22 0.740 140,000 +0 0.02% 103,600
2020-01-23 2020-01-21 0.730 140,000 +0 0.02% 102,200
2020-01-22 2020-01-20 0.730 140,000 +0 0.02% 102,200
2020-01-21 2020-01-17 0.740 140,000 -260,000 0.02% 103,600
2020-01-09 2020-01-07 0.880 400,000 +130,000 0.07% 352,000
2020-01-08 2020-01-06 0.880 270,000 +130,000 0.05% 237,600
2019-12-20 2019-12-18 0.890 140,000 -240,000 0.02% 124,600
2019-11-01 2019-10-30 0.730 380,000 -100,000 0.07% 277,400
2019-10-30 2019-10-28 0.670 480,000 +100,000 0.08% 321,600
2019-10-22 2019-10-18 0.650 380,000 -50,000 0.07% 247,000
2019-09-06 2019-09-04 0.600 430,000 +240,000 0.07% 258,000
2018-08-08 2018-08-06 0.325 190,000 -10,000 0.04% 61,750
2016-11-14 2016-11-10 0.770 200,000 -10,000 0.05% 154,000
2016-10-05 2016-10-03 0.750 210,000 -10,000 0.05% 157,500
2016-10-03 2016-09-29 0.770 220,000 +10,000 0.05% 169,400
2016-09-27 2016-09-23 0.750 210,000 -200,000 0.05% 157,500
2016-09-26 2016-09-22 0.740 410,000 +110,000 0.10% 303,400
2016-09-23 2016-09-21 0.740 300,000 +90,000 0.07% 222,000
2016-09-19 2016-09-14 0.750 210,000 -100,000 0.05% 157,500
2016-09-15 2016-09-13 0.740 310,000 +10,000 0.08% 229,400
2016-09-14 2016-09-12 0.720 300,000 -120,000 0.07% 216,000
2016-09-13 2016-09-09 0.740 420,000 +100,000 0.10% 310,800
2016-09-12 2016-09-08 0.750 320,000 +110,000 0.08% 240,000
2016-09-06 2016-09-02 0.750 210,000 -90,000 0.05% 157,500
2016-09-05 2016-09-01 0.750 300,000 -50,000 0.07% 225,000
2016-09-02 2016-08-31 0.740 350,000 -90,000 0.09% 259,000
2016-09-01 2016-08-30 0.730 440,000 -40,000 0.11% 321,200
2016-08-31 2016-08-29 0.730 480,000 -30,000 0.12% 350,400
2016-08-30 2016-08-26 0.720 510,000 +10,000 0.13% 367,200
2016-08-29 2016-08-25 0.730 500,000 +60,000 0.12% 365,000
2016-08-26 2016-08-24 0.750 440,000 +30,000 0.11% 330,000
2016-08-25 2016-08-23 0.750 410,000 -250,000 0.10% 307,500
2016-08-24 2016-08-22 0.750 660,000 +450,000 0.16% 495,000
2016-08-15 2016-08-11 0.710 210,000 -50,000 0.05% 149,100
2016-08-12 2016-08-10 0.700 260,000 -60,000 0.06% 182,000
2016-08-10 2016-08-08 0.680 320,000 -160,000 0.08% 217,600
2016-08-09 2016-08-05 0.630 480,000 +100,000 0.12% 302,400
2016-06-28 2016-06-24 0.510 380,000 -10,000 0.09% 193,800
2016-06-27 2016-06-23 0.510 390,000 -140,000 0.10% 198,900
2016-03-16 2016-03-14 0.560 530,000 -20,000 0.13% 296,800
2016-03-02 2016-02-29 0.530 550,000 -20,000 0.14% 291,500
2016-02-25 2016-02-23 0.550 570,000 +20,000 0.14% 313,500
2016-02-16 2016-02-12 0.650 550,000 +20,000 0.14% 357,500
2016-01-08 2016-01-06 0.620 530,000 -10,000 0.13% 328,600
2015-11-20 2015-11-18 0.820 540,000 -20,000 0.13% 442,800
2015-10-14 2015-10-12 0.840 560,000 -100,000 0.14% 470,400
2015-09-25 2015-09-23 0.710 660,000 +20,000 0.16% 468,600
2015-09-24 2015-09-22 0.790 640,000 +20,000 0.16% 505,600
2015-09-21 2015-09-17 0.820 620,000 -220,000 0.15% 508,400
2015-09-17 2015-09-15 0.880 840,000 +170,000 0.21% 739,200
2015-09-16 2015-09-14 0.920 670,000 -40,000 0.17% 616,400
2015-09-15 2015-09-11 0.720 710,000 -20,000 0.18% 511,200
2015-09-09 2015-09-07 0.640 730,000 +20,000 0.18% 467,200
2015-09-08 2015-09-04 0.660 710,000 -20,000 0.18% 468,600
2015-09-07 2015-09-02 0.660 730,000 -50,000 0.18% 481,800
2015-08-28 2015-08-26 0.620 780,000 +70,000 0.19% 483,600
2015-08-26 2015-08-24 0.650 710,000 -40,000 0.18% 461,500
2015-08-25 2015-08-21 0.710 750,000 +20,000 0.19% 532,500
2015-08-19 2015-08-17 0.760 730,000 -50,000 0.18% 554,800
2015-08-18 2015-08-14 0.740 780,000 -20,000 0.19% 577,200
2015-08-17 2015-08-13 0.670 800,000 +20,000 0.20% 536,000
2015-08-14 2015-08-12 0.660 780,000 -20,000 0.19% 514,800
2015-08-13 2015-08-11 0.690 800,000 +20,000 0.20% 552,000
2015-08-12 2015-08-10 0.670 780,000 -20,000 0.19% 522,600
2015-08-11 2015-08-07 0.620 800,000 +20,000 0.20% 496,000
2015-07-31 2015-07-29 0.690 780,000 -20,000 0.19% 538,200
2015-07-24 2015-07-22 0.720 800,000 +70,000 0.20% 576,000
2015-07-22 2015-07-20 0.740 730,000 -20,000 0.18% 540,200
2015-07-21 2015-07-17 0.760 750,000 +10,000 0.19% 570,000
2015-07-16 2015-07-14 0.760 740,000 -20,000 0.18% 562,400
2015-07-15 2015-07-13 0.750 760,000 -20,000 0.19% 570,000
2015-07-10 2015-07-08 0.530 780,000 +20,000 0.19% 413,400
2015-07-09 2015-07-07 0.660 760,000 -10,000 0.19% 501,600
2015-07-08 2015-07-06 0.700 770,000 +50,000 0.19% 539,000
2015-07-03 2015-06-30 0.830 720,000 -10,000 0.18% 597,600
2015-07-02 2015-06-29 0.820 730,000 +70,000 0.18% 598,600
2015-06-30 2015-06-26 0.890 660,000 -10,000 0.16% 587,400
2015-06-23 2015-06-19 0.930 670,000 +20,000 0.17% 623,100
2015-06-22 2015-06-18 0.980 650,000 -10,000 0.16% 637,000
2015-06-18 2015-06-16 0.960 660,000 +30,000 0.16% 633,600
2015-06-12 2015-06-10 0.960 630,000 -10,000 0.16% 604,800
2015-06-11 2015-06-09 0.990 640,000 +10,000 0.16% 633,600
2015-06-10 2015-06-08 1.050 630,000 +10,000 0.16% 661,500
2015-06-08 2015-06-04 1.110 620,000 +20,000 0.15% 688,200
2015-06-04 2015-06-02 1.130 600,000 -10,000 0.15% 678,000
2015-06-03 2015-06-01 1.130 610,000 -20,000 0.15% 689,300
2015-06-02 2015-05-29 1.090 630,000 -70,000 0.16% 686,700
2015-06-01 2015-05-28 1.030 700,000 +30,000 0.17% 721,000
2015-05-27 2015-05-22 1.030 670,000 +10,000 0.17% 690,100
2015-05-26 2015-05-21 1.030 660,000 -950,000 0.17% 679,800
2015-05-22 2015-05-20 1.090 1,610,000 -10,000 0.40% 1,754,900
2015-05-20 2015-05-18 0.920 1,620,000 +170,000 0.40% 1,490,400
2015-05-19 2015-05-15 0.910 1,450,000 +360,000 0.36% 1,319,500
2015-05-18 2015-05-14 0.930 1,090,000 +40,000 0.27% 1,013,700
2015-05-15 2015-05-13 0.930 1,050,000 +30,000 0.26% 976,500
2015-05-14 2015-05-12 0.930 1,020,000 +20,000 0.26% 948,600
2015-05-07 2015-05-05 0.960 1,000,000 +140,000 0.25% 960,000
2015-05-04 2015-04-29 0.940 860,000 +50,000 0.21% 808,400
2015-04-30 2015-04-28 0.980 810,000 +30,000 0.20% 793,800
2015-04-28 2015-04-24 0.970 780,000 +70,000 0.19% 756,600
2015-04-24 2015-04-22 1.000 710,000 -200,000 0.18% 710,000
2015-04-17 2015-04-15 1.050 910,000 +240,000 0.23% 955,500
2015-04-16 2015-04-14 1.160 670,000 +470,000 0.17% 777,200
2015-04-15 2015-04-13 0.900 200,000 +50,000 0.05% 180,000
2015-04-13 2015-04-09 0.780 150,000 +50,000 0.04% 117,000
2015-04-10 2015-04-08 0.770 100,000 +10,000 0.03% 77,000
2015-04-08 2015-04-01 0.660 90,000 -90,000 0.02% 59,400
2015-04-02 2015-03-31 0.640 180,000 -10,000 0.04% 115,200
2015-03-20 2015-03-18 0.670 190,000 +20,000 0.05% 127,300
2015-03-18 2015-03-16 0.690 170,000 +100,000 0.04% 117,300
2015-03-17 2015-03-13 0.690 70,000 -20,000 0.02% 48,300
2015-02-03 2015-01-30 0.790 90,000 -10,000 0.02% 71,100
2015-01-27 2015-01-23 0.850 100,000 +20,000 0.03% 85,000
2015-01-22 2015-01-20 0.950 80,000 +30,000 0.02% 76,000
2015-01-21 2015-01-19 1.060 50,000 -30,000 0.01% 53,000
2015-01-20 2015-01-16 1.120 80,000 +40,000 0.02% 89,600
2015-01-19 2015-01-15 1.060 40,000 +40,000 0.01% 42,400
2014-11-25 2014-11-21 3.360 0 -10,000
2014-11-17 2014-11-13 1.940 10,000 +10,000 0.00% 19,400
2014-08-25 2014-08-21 1.310 0 -20,000
2014-08-20 2014-08-18 1.100 20,000 -10,000 0.01% 22,000
2014-08-13 2014-08-11 1.200 30,000 +10,000 0.01% 36,000
2014-08-11 2014-08-07 1.370 20,000 +20,000 0.01% 27,400
2014-08-07 2014-08-05 1.260 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top