History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.530 0 +0
2025-10-13 2025-10-09 0.550 0 +0
2025-10-10 2025-10-08 0.570 0 +0
2025-10-09 2025-10-06 0.620 0 +0
2025-10-08 2025-10-03 0.530 0 +0
2025-10-06 2025-10-02 0.520 0 +0
2025-10-03 2025-09-30 0.510 0 +0
2025-10-02 2025-09-29 0.500 0 +0
2025-09-30 2025-09-26 0.500 0 +0
2025-09-29 2025-09-25 0.510 0 +0
2025-09-26 2025-09-24 0.495 0 +0
2025-09-25 2025-09-23 0.500 0 +0
2025-09-24 2025-09-22 0.500 0 +0
2025-09-23 2025-09-19 0.510 0 +0
2025-09-22 2025-09-18 0.510 0 +0
2025-09-19 2025-09-17 0.520 0 +0
2025-09-18 2025-09-16 0.520 0 +0
2025-09-17 2025-09-15 0.520 0 +0
2025-09-16 2025-09-12 0.530 0 +0
2025-09-15 2025-09-11 0.530 0 +0
2025-09-12 2025-09-10 0.530 0 +0
2025-09-11 2025-09-09 0.530 0 +0
2025-09-10 2025-09-08 0.520 0 +0
2025-09-09 2025-09-05 0.540 0 +0
2025-09-08 2025-09-04 0.540 0 +0
2025-09-05 2025-09-03 0.530 0 +0
2025-09-04 2025-09-02 0.530 0 +0
2025-09-03 2025-09-01 0.520 0 +0
2025-09-02 2025-08-29 0.540 0 +0
2025-09-01 2025-08-28 0.540 0 +0
2025-08-29 2025-08-27 0.530 0 +0
2025-08-28 2025-08-26 0.540 0 +0
2025-08-27 2025-08-25 0.540 0 +0
2025-08-26 2025-08-22 0.540 0 +0
2025-08-25 2025-08-21 0.530 0 +0
2025-08-22 2025-08-20 0.500 0 +0
2025-08-21 2025-08-19 0.510 0 +0
2025-08-20 2025-08-18 0.510 0 +0
2025-08-19 2025-08-15 0.510 0 +0
2025-08-18 2025-08-14 0.510 0 +0
2025-08-15 2025-08-13 0.510 0 +0
2025-08-14 2025-08-12 0.530 0 +0
2025-08-13 2025-08-11 0.530 0 +0
2025-08-12 2025-08-08 0.540 0 +0
2025-08-11 2025-08-07 0.530 0 +0
2025-08-08 2025-08-06 0.530 0 +0
2025-08-07 2025-08-05 0.530 0 +0
2025-08-06 2025-08-04 0.530 0 +0
2025-08-05 2025-08-01 0.520 0 +0
2025-08-04 2025-07-31 0.540 0 +0
2025-08-01 2025-07-30 0.540 0 +0
2025-07-31 2025-07-29 0.540 0 +0
2025-07-30 2025-07-28 0.540 0 +0
2025-07-29 2025-07-25 0.540 0 +0
2025-07-28 2025-07-24 0.530 0 +0
2025-07-25 2025-07-23 0.530 0 +0
2025-07-24 2025-07-22 0.540 0 +0
2025-07-23 2025-07-21 0.540 0 +0
2025-07-22 2025-07-18 0.540 0 +0
2025-07-21 2025-07-17 0.540 0 +0
2025-07-18 2025-07-16 0.530 0 +0
2025-07-17 2025-07-15 0.540 0 +0
2025-07-16 2025-07-14 0.540 0 +0
2025-07-15 2025-07-11 0.530 0 +0
2025-07-14 2025-07-10 0.540 0 +0
2025-07-11 2025-07-09 0.540 0 +0
2025-07-10 2025-07-08 0.540 0 +0
2025-07-09 2025-07-07 0.540 0 +0
2025-07-08 2025-07-04 0.540 0 +0
2025-07-07 2025-07-03 0.540 0 +0
2025-07-04 2025-07-02 0.530 0 +0
2025-07-03 2025-06-30 0.530 0 +0
2025-07-02 2025-06-27 0.530 0 +0
2025-06-30 2025-06-26 0.530 0 +0
2025-06-27 2025-06-25 0.530 0 +0
2025-06-26 2025-06-24 0.530 0 +0
2025-06-25 2025-06-23 0.530 0 +0
2025-06-24 2025-06-20 0.530 0 +0
2025-06-23 2025-06-19 0.530 0 +0
2025-06-20 2025-06-18 0.540 0 +0
2025-06-19 2025-06-17 0.540 0 +0
2025-06-18 2025-06-16 0.540 0 +0
2025-06-17 2025-06-13 0.540 0 +0
2025-06-16 2025-06-12 0.540 0 +0
2025-06-13 2025-06-11 0.530 0 +0
2025-06-12 2025-06-10 0.530 0 +0
2025-06-11 2025-06-09 0.530 0 +0
2025-06-10 2025-06-06 0.540 0 +0
2025-06-09 2025-06-05 0.530 0 +0
2025-06-06 2025-06-04 0.540 0 +0
2025-06-05 2025-06-03 0.540 0 +0
2025-06-04 2025-06-02 0.540 0 +0
2025-06-03 2025-05-30 0.540 0 +0
2025-06-02 2025-05-29 0.540 0 +0
2025-05-30 2025-05-28 0.550 0 +0
2025-05-29 2025-05-27 0.540 0 +0
2025-05-28 2025-05-26 0.540 0 +0
2025-05-27 2025-05-23 0.540 0 +0
2025-05-26 2025-05-22 0.530 0 +0
2025-05-23 2025-05-21 0.530 0 +0
2025-05-22 2025-05-20 0.540 0 +0
2025-05-21 2025-05-19 0.530 0 +0
2025-05-20 2025-05-16 0.530 0 +0
2025-05-19 2025-05-15 0.530 0 +0
2025-05-16 2025-05-14 0.530 0 +0
2025-05-15 2025-05-13 0.530 0 +0
2025-05-14 2025-05-12 0.530 0 +0
2025-05-13 2025-05-09 0.530 0 +0
2025-05-12 2025-05-08 0.530 0 +0
2025-05-09 2025-05-07 0.530 0 +0
2025-05-08 2025-05-06 0.520 0 +0
2025-05-07 2025-05-02 0.530 0 +0
2025-05-06 2025-04-30 0.530 0 +0
2025-05-02 2025-04-29 0.520 0 +0
2025-04-30 2025-04-28 0.520 0 +0
2025-04-29 2025-04-25 0.520 0 +0
2025-04-28 2025-04-24 0.520 0 +0
2025-04-25 2025-04-23 0.520 0 +0
2025-04-24 2025-04-22 0.520 0 +0
2025-04-23 2025-04-17 0.510 0 +0
2025-04-22 2025-04-16 0.530 0 +0
2025-04-17 2025-04-15 0.530 0 +0
2025-04-16 2025-04-14 0.520 0 +0
2025-04-15 2025-04-11 0.510 0 +0
2025-04-14 2025-04-10 0.530 0 +0
2025-04-11 2025-04-09 0.530 0 +0
2025-04-10 2025-04-08 0.520 0 +0
2025-04-09 2025-04-07 0.520 0 +0
2025-04-08 2025-04-03 0.560 0 +0
2025-04-07 2025-04-02 0.560 0 +0
2025-04-03 2025-04-01 0.530 0 +0
2025-04-02 2025-03-31 0.550 0 +0
2025-04-01 2025-03-28 0.540 0 +0
2025-03-31 2025-03-27 0.530 0 +0
2025-03-28 2025-03-26 0.540 0 +0
2025-03-27 2025-03-25 0.540 0 +0
2025-03-26 2025-03-24 0.540 0 +0
2025-03-25 2025-03-21 0.540 0 +0
2025-03-24 2025-03-20 0.570 0 +0
2025-03-21 2025-03-19 0.580 0 +0
2025-03-20 2025-03-18 0.580 0 +0
2025-03-19 2025-03-17 0.580 0 +0
2025-03-18 2025-03-14 0.580 0 +0
2025-03-17 2025-03-13 0.580 0 +0
2025-03-14 2025-03-12 0.600 0 +0
2025-03-13 2025-03-11 0.600 0 +0
2025-03-12 2025-03-10 0.590 0 +0
2025-03-11 2025-03-07 0.590 0 +0
2025-03-10 2025-03-06 0.590 0 +0
2025-03-07 2025-03-05 0.590 0 +0
2025-03-06 2025-03-04 0.590 0 +0
2025-03-05 2025-03-03 0.590 0 +0
2025-03-04 2025-02-28 0.580 0 +0
2025-03-03 2025-02-27 0.570 0 +0
2025-02-28 2025-02-26 0.580 0 +0
2025-02-27 2025-02-25 0.580 0 +0
2025-02-26 2025-02-24 0.580 0 +0
2025-02-25 2025-02-21 0.580 0 +0
2025-02-24 2025-02-20 0.580 0 +0
2025-02-21 2025-02-19 0.580 0 +0
2025-02-20 2025-02-18 0.600 0 +0
2025-02-19 2025-02-17 0.530 0 +0
2025-02-18 2025-02-14 0.500 0 +0
2025-02-17 2025-02-13 0.500 0 +0
2025-02-14 2025-02-12 0.500 0 +0
2025-02-13 2025-02-11 0.530 0 +0
2025-02-12 2025-02-10 0.530 0 +0
2025-02-11 2025-02-07 0.530 0 +0
2025-02-10 2025-02-06 0.530 0 +0
2025-02-07 2025-02-05 0.560 0 +0
2025-02-06 2025-02-04 0.550 0 +0
2025-02-05 2025-02-03 0.560 0 +0
2025-02-04 2025-01-28 0.560 0 +0
2025-02-03 2025-01-24 0.560 0 +0
2025-01-27 2025-01-23 0.550 0 +0
2025-01-24 2025-01-22 0.550 0 +0
2025-01-23 2025-01-21 0.550 0 +0
2025-01-22 2025-01-20 0.550 0 +0
2025-01-21 2025-01-17 0.540 0 +0
2025-01-20 2025-01-16 0.550 0 +0
2025-01-17 2025-01-15 0.560 0 +0
2025-01-16 2025-01-14 0.570 0 +0
2025-01-15 2025-01-13 0.560 0 +0
2025-01-14 2025-01-10 0.580 0 +0
2025-01-13 2025-01-09 0.580 0 +0
2025-01-10 2025-01-08 0.580 0 +0
2025-01-09 2025-01-07 0.580 0 +0
2025-01-08 2025-01-06 0.580 0 +0
2025-01-07 2025-01-03 0.570 0 +0
2025-01-06 2025-01-02 0.580 0 +0
2025-01-03 2024-12-31 0.510 0 +0
2025-01-02 2024-12-27 0.500 0 +0
2024-12-30 2024-12-24 0.500 0 +0
2024-12-27 2024-12-20 0.385 0 +0
2024-12-23 2024-12-19 0.405 0 +0
2024-12-20 2024-12-18 0.400 0 +0
2024-12-19 2024-12-17 0.400 0 +0
2024-12-18 2024-12-16 0.410 0 +0
2024-12-17 2024-12-13 0.390 0 +0
2024-12-16 2024-12-12 0.400 0 +0
2024-12-13 2024-12-11 0.390 0 +0
2024-12-12 2024-12-10 0.390 0 +0
2024-12-11 2024-12-09 0.390 0 +0
2024-12-10 2024-12-06 0.390 0 +0
2024-12-09 2024-12-05 0.390 0 +0
2024-12-06 2024-12-04 0.390 0 +0
2024-12-05 2024-12-03 0.385 0 +0
2024-12-04 2024-12-02 0.380 0 +0
2024-12-03 2024-11-29 0.385 0 +0
2024-12-02 2024-11-28 0.390 0 +0
2024-11-29 2024-11-27 0.385 0 +0
2024-11-28 2024-11-26 0.390 0 +0
2024-11-27 2024-11-25 0.380 0 +0
2024-11-26 2024-11-22 0.405 0 +0
2024-11-25 2024-11-21 0.365 0 +0
2024-11-22 2024-11-20 0.365 0 +0
2024-11-21 2024-11-19 0.370 0 +0
2024-11-20 2024-11-18 0.370 0 +0
2024-11-19 2024-11-15 0.370 0 +0
2024-11-18 2024-11-14 0.370 0 +0
2024-11-15 2024-11-13 0.365 0 +0
2024-11-14 2024-11-12 0.360 0 +0
2024-11-13 2024-11-11 0.370 0 +0
2024-11-12 2024-11-08 0.370 0 +0
2024-11-11 2024-11-07 0.370 0 +0
2024-11-08 2024-11-06 0.365 0 +0
2024-11-07 2024-11-05 0.350 0 +0
2024-11-06 2024-11-04 0.375 0 +0
2024-11-05 2024-11-01 0.355 0 +0
2024-11-04 2024-10-31 0.355 0 +0
2024-11-01 2024-10-30 0.375 0 +0
2024-10-31 2024-10-29 0.375 0 +0
2024-10-30 2024-10-28 0.375 0 +0
2024-10-29 2024-10-25 0.380 0 +0
2024-10-28 2024-10-24 0.380 0 +0
2024-10-25 2024-10-23 0.380 0 +0
2024-10-24 2024-10-22 0.380 0 +0
2024-10-23 2024-10-21 0.385 0 +0
2024-10-22 2024-10-18 0.395 0 +0
2024-10-21 2024-10-17 0.390 0 +0
2024-10-18 2024-10-16 0.340 0 +0
2024-10-17 2024-10-15 0.380 0 +0
2024-10-16 2024-10-14 0.380 0 +0
2024-10-15 2024-10-10 0.380 0 +0
2024-10-14 2024-10-09 0.375 0 +0
2024-10-10 2024-10-08 0.365 0 +0
2024-10-09 2024-10-07 0.365 0 +0
2024-10-08 2024-10-04 0.375 0 +0
2024-10-07 2024-10-03 0.365 0 +0
2024-10-04 2024-10-02 0.365 0 +0
2024-10-03 2024-09-30 0.365 0 +0
2024-10-02 2024-09-27 0.385 0 +0
2024-09-30 2024-09-26 0.385 0 +0
2024-09-27 2024-09-25 0.385 0 +0
2024-09-26 2024-09-24 0.380 0 +0
2024-09-25 2024-09-23 0.385 0 +0
2024-09-24 2024-09-20 0.385 0 +0
2024-09-23 2024-09-19 0.390 0 +0
2024-09-20 2024-09-17 0.395 0 +0
2024-09-19 2024-09-16 0.395 0 +0
2024-09-17 2024-09-13 0.390 0 +0
2024-09-16 2024-09-12 0.390 0 +0
2024-09-13 2024-09-11 0.385 0 +0
2024-09-12 2024-09-10 0.385 0 +0
2024-09-11 2024-09-09 0.385 0 +0
2024-09-10 2024-09-05 0.390 0 +0
2024-09-09 2024-09-04 0.415 0 +0
2024-09-05 2024-09-03 0.395 0 +0
2024-09-04 2024-09-02 0.395 0 +0
2024-09-03 2024-08-30 0.400 0 +0
2024-09-02 2024-08-29 0.390 0 +0
2024-08-30 2024-08-28 0.395 0 +0
2024-08-29 2024-08-27 0.410 0 +0
2024-08-28 2024-08-26 0.395 0 +0
2024-08-27 2024-08-23 0.400 0 +0
2024-08-26 2024-08-22 0.400 0 +0
2024-08-23 2024-08-21 0.400 0 +0
2024-08-22 2024-08-20 0.385 0 +0
2024-08-21 2024-08-19 0.490 0 +0
2024-08-20 2024-08-16 0.385 0 +0
2024-08-19 2024-08-15 0.385 0 +0
2024-08-16 2024-08-14 0.410 0 +0
2024-08-15 2024-08-13 0.380 0 +0
2024-08-14 2024-08-12 0.390 0 +0
2024-08-13 2024-08-09 0.380 0 +0
2024-08-12 2024-08-08 0.380 0 +0
2024-08-09 2024-08-07 0.420 0 +0
2024-08-08 2024-08-06 0.420 0 +0
2024-08-07 2024-08-05 0.370 0 +0
2024-08-06 2024-08-02 0.370 0 +0
2024-08-05 2024-08-01 0.355 0 +0
2024-08-02 2024-07-31 0.355 0 +0
2024-08-01 2024-07-30 0.355 0 +0
2024-07-31 2024-07-29 0.360 0 +0
2024-07-30 2024-07-26 0.360 0 +0
2024-07-29 2024-07-25 0.380 0 +0
2024-07-26 2024-07-24 0.380 0 +0
2024-07-25 2024-07-23 0.380 0 +0
2024-07-24 2024-07-22 0.380 0 +0
2024-07-23 2024-07-19 0.370 0 +0
2024-07-22 2024-07-18 0.380 0 +0
2024-07-19 2024-07-17 0.375 0 +0
2024-07-18 2024-07-16 0.365 0 +0
2024-07-17 2024-07-15 0.330 0 +0
2024-07-16 2024-07-12 0.330 0 +0
2024-07-15 2024-07-11 0.315 0 +0
2024-07-12 2024-07-10 0.330 0 +0
2024-07-11 2024-07-09 0.350 0 +0
2024-07-10 2024-07-08 0.305 0 +0
2024-07-09 2024-07-05 0.305 0 +0
2024-07-08 2024-07-04 0.300 0 +0
2024-07-05 2024-07-03 0.320 0 +0
2024-07-04 2024-07-02 0.360 0 +0
2024-07-03 2024-06-28 0.360 0 +0
2024-07-02 2024-06-27 0.345 0 +0
2024-06-28 2024-06-26 0.295 0 +0
2024-06-27 2024-06-25 0.270 0 +0
2024-06-26 2024-06-24 0.249 0 +0
2024-06-25 2024-06-21 0.230 0 +0
2024-06-24 2024-06-20 0.220 0 +0
2024-06-21 2024-06-19 0.240 0 +0
2024-06-20 2024-06-18 0.229 0 +0
2024-06-19 2024-06-17 0.200 0 +0
2024-06-18 2024-06-14 0.210 0 +0
2024-06-17 2024-06-13 0.190 0 +0
2024-06-14 2024-06-12 0.185 0 +0
2024-06-13 2024-06-11 0.185 0 +0
2024-06-12 2024-06-07 0.185 0 +0
2024-06-11 2024-06-06 0.234 0 +0
2024-06-07 2024-06-05 0.248 0 +0
2024-06-06 2024-06-04 0.188 0 +0
2024-06-05 2024-06-03 0.188 0 +0
2024-06-04 2024-05-31 0.188 0 +0
2024-06-03 2024-05-30 0.188 0 +0
2024-05-31 2024-05-29 0.188 0 +0
2024-05-30 2024-05-28 0.188 0 +0
2024-05-29 2024-05-27 0.188 0 +0
2024-05-28 2024-05-24 0.188 0 +0
2024-05-27 2024-05-23 0.188 0 +0
2024-05-24 2024-05-22 0.188 0 +0
2024-05-23 2024-05-21 0.188 0 +0
2024-05-22 2024-05-20 0.188 0 +0
2024-05-21 2024-05-17 0.188 0 +0
2024-05-20 2024-05-16 0.188 0 +0
2024-05-17 2024-05-14 0.188 0 +0
2024-05-16 2024-05-13 0.188 0 +0
2024-05-14 2024-05-10 0.188 0 +0
2024-05-13 2024-05-09 0.188 0 +0
2024-05-10 2024-05-08 0.188 0 +0
2024-05-09 2024-05-07 0.188 0 +0
2024-05-08 2024-05-06 0.188 0 +0
2024-05-07 2024-05-03 0.188 0 +0
2024-05-06 2024-05-02 0.188 0 +0
2024-05-03 2024-04-30 0.188 0 +0
2024-05-02 2024-04-29 0.188 0 +0
2024-04-30 2024-04-26 0.188 0 +0
2024-04-29 2024-04-25 0.188 0 +0
2024-04-26 2024-04-24 0.188 0 +0
2024-04-25 2024-04-23 0.188 0 +0
2024-04-24 2024-04-22 0.188 0 +0
2024-04-23 2024-04-19 0.188 0 +0
2024-04-22 2024-04-18 0.188 0 +0
2024-04-19 2024-04-17 0.188 0 +0
2024-04-18 2024-04-16 0.188 0 +0
2024-04-17 2024-04-15 0.188 0 +0
2024-04-16 2024-04-12 0.188 0 +0
2024-04-15 2024-04-11 0.188 0 +0
2024-04-12 2024-04-10 0.188 0 +0
2024-04-11 2024-04-09 0.188 0 +0
2024-04-10 2024-04-08 0.188 0 +0
2024-04-09 2024-04-05 0.188 0 +0
2024-04-08 2024-04-03 0.188 0 +0
2024-04-05 2024-04-02 0.188 0 +0
2024-04-03 2024-03-28 0.188 0 +0
2024-04-02 2024-03-27 0.188 0 +0
2024-03-28 2024-03-26 0.188 0 +0
2024-03-27 2024-03-25 0.188 0 +0
2024-03-26 2024-03-22 0.188 0 +0
2024-03-25 2024-03-21 0.188 0 +0
2024-03-22 2024-03-20 0.188 0 +0
2024-03-21 2024-03-19 0.188 0 +0
2024-03-20 2024-03-18 0.188 0 +0
2024-03-19 2024-03-15 0.188 0 +0
2024-03-18 2024-03-14 0.188 0 +0
2024-03-15 2024-03-13 0.188 0 +0
2024-03-14 2024-03-12 0.188 0 +0
2024-03-13 2024-03-11 0.188 0 +0
2024-03-12 2024-03-08 0.188 0 +0
2024-03-11 2024-03-07 0.188 0 +0
2024-03-08 2024-03-06 0.188 0 +0
2024-03-07 2024-03-05 0.188 0 +0
2024-03-06 2024-03-04 0.188 0 +0
2024-03-05 2024-03-01 0.188 0 +0
2024-03-04 2024-02-29 0.188 0 +0
2024-03-01 2024-02-28 0.188 0 +0
2024-02-29 2024-02-27 0.188 0 +0
2024-02-28 2024-02-26 0.188 0 +0
2024-02-27 2024-02-23 0.188 0 +0
2024-02-26 2024-02-22 0.188 0 +0
2024-02-23 2024-02-21 0.188 0 +0
2024-02-22 2024-02-20 0.188 0 +0
2024-02-21 2024-02-19 0.188 0 +0
2024-02-20 2024-02-16 0.188 0 +0
2024-02-19 2024-02-15 0.188 0 +0
2024-02-16 2024-02-14 0.188 0 +0
2024-02-15 2024-02-09 0.188 0 +0
2024-02-14 2024-02-07 0.188 0 +0
2024-02-08 2024-02-06 0.188 0 +0
2024-02-07 2024-02-05 0.188 0 +0
2024-02-06 2024-02-02 0.188 0 +0
2024-02-05 2024-02-01 0.188 0 +0
2024-02-02 2024-01-31 0.188 0 +0
2024-02-01 2024-01-30 0.188 0 +0
2024-01-31 2024-01-29 0.188 0 +0
2024-01-30 2024-01-26 0.188 0 +0
2024-01-29 2024-01-25 0.188 0 +0
2024-01-26 2024-01-24 0.188 0 +0
2024-01-25 2024-01-23 0.188 0 +0
2024-01-24 2024-01-22 0.188 0 +0
2024-01-23 2024-01-19 0.188 0 +0
2024-01-22 2024-01-18 0.188 0 +0
2024-01-19 2024-01-17 0.188 0 +0
2024-01-18 2024-01-16 0.188 0 +0
2024-01-17 2024-01-15 0.188 0 +0
2024-01-16 2024-01-12 0.188 0 +0
2024-01-15 2024-01-11 0.188 0 +0
2024-01-12 2024-01-10 0.188 0 +0
2024-01-11 2024-01-09 0.188 0 +0
2024-01-10 2024-01-08 0.188 0 +0
2024-01-09 2024-01-05 0.188 0 +0
2024-01-08 2024-01-04 0.188 0 +0
2024-01-05 2024-01-03 0.188 0 +0
2024-01-04 2024-01-02 0.188 0 +0
2024-01-03 2023-12-29 0.188 0 +0
2024-01-02 2023-12-28 0.188 0 +0
2023-12-29 2023-12-27 0.188 0 +0
2023-12-28 2023-12-22 0.188 0 +0
2023-12-27 2023-12-21 0.188 0 +0
2023-12-22 2023-12-20 0.188 0 +0
2023-12-21 2023-12-19 0.188 0 +0
2023-12-20 2023-12-18 0.188 0 +0
2023-12-19 2023-12-15 0.188 0 +0
2023-12-18 2023-12-14 0.188 0 +0
2023-12-15 2023-12-13 0.188 0 +0
2023-12-14 2023-12-12 0.188 0 +0
2023-12-13 2023-12-11 0.188 0 +0
2023-12-12 2023-12-08 0.188 0 +0
2023-12-11 2023-12-07 0.188 0 +0
2023-12-08 2023-12-06 0.188 0 +0
2023-12-07 2023-12-05 0.188 0 +0
2023-12-06 2023-12-04 0.188 0 +0
2023-12-05 2023-12-01 0.188 0 +0
2023-12-04 2023-11-30 0.188 0 +0
2023-12-01 2023-11-29 0.188 0 +0
2023-11-30 2023-11-28 0.188 0 +0
2023-11-29 2023-11-27 0.188 0 +0
2023-11-28 2023-11-24 0.188 0 +0
2023-11-27 2023-11-23 0.188 0 +0
2023-11-24 2023-11-22 0.188 0 +0
2023-11-23 2023-11-21 0.188 0 +0
2023-11-22 2023-11-20 0.188 0 +0
2023-11-21 2023-11-17 0.188 0 +0
2023-11-20 2023-11-16 0.188 0 +0
2023-11-17 2023-11-15 0.188 0 +0
2023-11-16 2023-11-14 0.188 0 +0
2023-11-15 2023-11-13 0.188 0 +0
2023-11-14 2023-11-10 0.188 0 +0
2023-11-13 2023-11-09 0.188 0 +0
2023-11-10 2023-11-08 0.188 0 +0
2023-11-09 2023-11-07 0.188 0 +0
2023-11-08 2023-11-06 0.188 0 +0
2023-11-07 2023-11-03 0.188 0 +0
2023-11-06 2023-11-02 0.188 0 +0
2023-11-03 2023-11-01 0.188 0 +0
2023-11-02 2023-10-31 0.188 0 +0
2023-11-01 2023-10-30 0.188 0 +0
2023-10-31 2023-10-27 0.188 0 +0
2023-10-30 2023-10-26 0.188 0 +0
2023-10-27 2023-10-25 0.188 0 +0
2023-10-26 2023-10-24 0.188 0 +0
2023-10-25 2023-10-20 0.188 0 +0
2023-10-24 2023-10-19 0.188 0 +0
2023-10-20 2023-10-18 0.188 0 +0
2023-10-19 2023-10-17 0.188 0 +0
2023-10-18 2023-10-16 0.188 0 +0
2023-10-17 2023-10-13 0.188 0 +0
2023-10-16 2023-10-12 0.188 0 +0
2023-10-13 2023-10-11 0.188 0 +0
2023-10-12 2023-10-10 0.188 0 +0
2023-10-11 2023-10-09 0.188 0 +0
2023-10-10 2023-10-06 0.188 0 +0
2023-10-09 2023-10-05 0.188 0 +0
2023-10-06 2023-10-04 0.188 0 +0
2023-10-05 2023-10-03 0.188 0 +0
2023-10-04 2023-09-29 0.188 0 +0
2023-10-03 2023-09-28 0.188 0 +0
2023-09-29 2023-09-27 0.188 0 +0
2023-09-28 2023-09-26 0.188 0 +0
2023-09-27 2023-09-25 0.188 0 +0
2023-09-26 2023-09-22 0.188 0 +0
2023-09-25 2023-09-21 0.188 0 +0
2023-09-22 2023-09-20 0.188 0 +0
2023-09-21 2023-09-19 0.188 0 +0
2023-09-20 2023-09-18 0.188 0 +0
2023-09-19 2023-09-15 0.188 0 +0
2023-09-18 2023-09-14 0.188 0 +0
2023-09-15 2023-09-13 0.188 0 +0
2023-09-14 2023-09-12 0.188 0 +0
2023-09-13 2023-09-11 0.188 0 +0
2023-09-12 2023-09-07 0.188 0 +0
2023-09-11 2023-09-06 0.188 0 +0
2023-09-07 2023-09-05 0.188 0 +0
2023-09-06 2023-09-04 0.188 0 +0
2023-09-05 2023-08-31 0.188 0 +0
2023-09-04 2023-08-30 0.188 0 +0
2023-08-31 2023-08-29 0.188 0 +0
2023-08-30 2023-08-28 0.188 0 +0
2023-08-29 2023-08-25 0.188 0 +0
2023-08-28 2023-08-24 0.188 0 +0
2023-08-25 2023-08-23 0.188 0 +0
2023-08-24 2023-08-22 0.188 0 +0
2023-08-23 2023-08-21 0.188 0 +0
2023-08-22 2023-08-18 0.188 0 +0
2023-08-21 2023-08-17 0.188 0 +0
2023-08-18 2023-08-16 0.188 0 +0
2023-08-17 2023-08-15 0.188 0 +0
2023-08-16 2023-08-14 0.188 0 +0
2023-08-15 2023-08-11 0.188 0 +0
2023-08-14 2023-08-10 0.188 0 +0
2023-08-11 2023-08-09 0.188 0 +0
2023-08-10 2023-08-08 0.188 0 +0
2023-08-09 2023-08-07 0.188 0 +0
2023-08-08 2023-08-04 0.188 0 +0
2023-08-07 2023-08-03 0.188 0 +0
2023-08-04 2023-08-02 0.188 0 +0
2023-08-03 2023-08-01 0.188 0 +0
2023-08-02 2023-07-31 0.188 0 +0
2023-08-01 2023-07-28 0.188 0 +0
2023-07-31 2023-07-27 0.188 0 +0
2023-07-28 2023-07-26 0.188 0 +0
2023-07-27 2023-07-25 0.188 0 +0
2023-07-26 2023-07-24 0.188 0 +0
2023-07-25 2023-07-21 0.188 0 +0
2023-07-24 2023-07-20 0.188 0 +0
2023-07-21 2023-07-19 0.188 0 +0
2023-07-20 2023-07-18 0.188 0 +0
2023-07-19 2023-07-14 0.188 0 +0
2023-07-18 2023-07-13 0.188 0 +0
2023-07-14 2023-07-12 0.188 0 +0
2023-07-13 2023-07-11 0.188 0 +0
2023-07-12 2023-07-10 0.188 0 +0
2023-07-11 2023-07-07 0.188 0 +0
2023-07-10 2023-07-06 0.188 0 +0
2023-07-07 2023-07-05 0.188 0 +0
2023-07-06 2023-07-04 0.188 0 +0
2023-07-05 2023-07-03 0.188 0 +0
2023-07-04 2023-06-30 0.188 0 +0
2023-07-03 2023-06-29 0.188 0 +0
2023-06-30 2023-06-28 0.188 0 +0
2023-06-29 2023-06-27 0.188 0 +0
2023-06-28 2023-06-26 0.188 0 +0
2023-06-27 2023-06-23 0.188 0 +0
2023-06-26 2023-06-21 0.188 0 +0
2023-06-23 2023-06-20 0.188 0 +0
2023-06-21 2023-06-19 0.188 0 +0
2023-06-20 2023-06-16 0.188 0 +0
2023-06-19 2023-06-15 0.188 0 +0
2023-06-16 2023-06-14 0.188 0 +0
2023-06-15 2023-06-13 0.188 0 +0
2023-06-14 2023-06-12 0.188 0 +0
2023-06-13 2023-06-09 0.188 0 +0
2023-06-12 2023-06-08 0.188 0 +0
2023-06-09 2023-06-07 0.188 0 +0
2023-06-08 2023-06-06 0.188 0 +0
2023-06-07 2023-06-05 0.188 0 +0
2023-06-06 2023-06-02 0.188 0 +0
2023-06-05 2023-06-01 0.188 0 +0
2023-06-02 2023-05-31 0.188 0 +0
2023-06-01 2023-05-30 0.188 0 +0
2023-05-31 2023-05-29 0.188 0 +0
2023-05-30 2023-05-25 0.188 0 +0
2023-05-29 2023-05-24 0.188 0 +0
2023-05-25 2023-05-23 0.188 0 +0
2023-05-24 2023-05-22 0.188 0 +0
2023-05-23 2023-05-19 0.188 0 +0
2023-05-22 2023-05-18 0.188 0 +0
2023-05-19 2023-05-17 0.188 0 +0
2023-05-18 2023-05-16 0.188 0 +0
2023-05-17 2023-05-15 0.188 0 +0
2023-05-16 2023-05-12 0.188 0 +0
2023-05-15 2023-05-11 0.188 0 +0
2023-05-12 2023-05-10 0.188 0 +0
2023-05-11 2023-05-09 0.150 0 +0
2023-05-10 2023-05-08 0.156 0 +0
2023-05-09 2023-05-05 0.175 0 +0
2023-05-08 2023-05-04 0.180 0 +0
2023-05-05 2023-05-03 0.180 0 +0
2023-05-04 2023-05-02 0.180 0 +0
2023-05-03 2023-04-28 0.183 0 +0
2023-05-02 2023-04-27 0.183 0 +0
2023-04-28 2023-04-26 0.183 0 +0
2023-04-27 2023-04-25 0.183 0 +0
2023-04-26 2023-04-24 0.183 0 +0
2023-04-25 2023-04-21 0.183 0 +0
2023-04-24 2023-04-20 0.185 0 +0
2023-04-21 2023-04-19 0.184 0 +0
2023-04-20 2023-04-18 0.185 0 +0
2023-04-19 2023-04-17 0.186 0 +0
2023-04-18 2023-04-14 0.204 0 +0
2023-04-17 2023-04-13 0.154 0 +0
2023-04-14 2023-04-12 0.154 0 +0
2023-04-13 2023-04-11 0.154 0 +0
2023-04-12 2023-04-06 0.154 0 +0
2023-04-11 2023-04-04 0.154 0 +0
2023-04-06 2023-04-03 0.154 0 +0
2023-04-04 2023-03-31 0.154 0 +0
2023-04-03 2023-03-30 0.154 0 +0
2023-03-31 2023-03-29 0.154 0 +0
2023-03-30 2023-03-28 0.142 0 +0
2023-03-29 2023-03-27 0.161 0 +0
2023-03-28 2023-03-24 0.161 0 +0
2023-03-27 2023-03-23 0.161 0 +0
2023-03-24 2023-03-22 0.180 0 +0
2023-03-23 2023-03-21 0.170 0 +0
2023-03-22 2023-03-20 0.182 0 +0
2023-03-21 2023-03-17 0.182 0 +0
2023-03-20 2023-03-16 0.182 0 +0
2023-03-17 2023-03-15 0.220 0 +0
2023-03-16 2023-03-14 0.220 0 +0
2023-03-15 2023-03-13 0.204 0 +0
2023-03-14 2023-03-10 0.204 0 +0
2023-03-13 2023-03-09 0.204 0 +0
2023-03-10 2023-03-08 0.229 0 +0
2023-03-09 2023-03-07 0.210 0 +0
2023-03-08 2023-03-06 0.230 0 +0
2023-03-07 2023-03-03 0.206 0 +0
2023-03-06 2023-03-02 0.206 0 +0
2023-03-03 2023-03-01 0.206 0 +0
2023-03-02 2023-02-28 0.206 0 +0
2023-03-01 2023-02-27 0.206 0 +0
2023-02-28 2023-02-24 0.206 0 +0
2023-02-27 2023-02-23 0.206 0 +0
2023-02-24 2023-02-22 0.208 0 +0
2023-02-23 2023-02-21 0.208 0 +0
2023-02-22 2023-02-20 0.208 0 +0
2023-02-21 2023-02-17 0.209 0 +0
2023-02-20 2023-02-16 0.210 0 +0
2023-02-17 2023-02-15 0.210 0 +0
2023-02-16 2023-02-14 0.210 0 +0
2023-02-15 2023-02-13 0.210 0 +0
2023-02-14 2023-02-10 0.210 0 +0
2023-02-13 2023-02-09 0.210 0 +0
2023-02-10 2023-02-08 0.205 0 +0
2023-02-09 2023-02-07 0.189 0 +0
2023-02-08 2023-02-06 0.196 0 +0
2023-02-07 2023-02-03 0.207 0 +0
2023-02-06 2023-02-02 0.209 0 +0
2023-02-03 2023-02-01 0.210 0 +0
2023-02-02 2023-01-31 0.227 0 +0
2023-02-01 2023-01-30 0.210 0 +0
2023-01-31 2023-01-27 0.190 0 +0
2023-01-30 2023-01-26 0.190 0 +0
2023-01-27 2023-01-20 0.190 0 +0
2023-01-26 2023-01-19 0.190 0 +0
2023-01-20 2023-01-18 0.190 0 +0
2023-01-19 2023-01-17 0.190 0 +0
2023-01-18 2023-01-16 0.182 0 +0
2023-01-17 2023-01-13 0.190 0 +0
2023-01-16 2023-01-12 0.190 0 +0
2023-01-13 2023-01-11 0.190 0 +0
2023-01-12 2023-01-10 0.210 0 +0
2023-01-11 2023-01-09 0.210 0 +0
2023-01-10 2023-01-06 0.210 0 +0
2023-01-09 2023-01-05 0.210 0 +0
2023-01-06 2023-01-04 0.210 0 +0
2023-01-05 2023-01-03 0.210 0 +0
2023-01-04 2022-12-30 0.205 0 +0
2023-01-03 2022-12-29 0.219 0 +0
2022-12-30 2022-12-28 0.219 0 +0
2022-12-29 2022-12-23 0.219 0 +0
2022-12-28 2022-12-22 0.219 0 +0
2022-12-23 2022-12-21 0.219 0 +0
2022-12-22 2022-12-20 0.219 0 +0
2022-12-21 2022-12-19 0.219 0 +0
2022-12-20 2022-12-16 0.219 0 +0
2022-12-19 2022-12-15 0.219 0 +0
2022-12-16 2022-12-14 0.219 0 +0
2022-12-15 2022-12-13 0.212 0 +0
2022-12-14 2022-12-12 0.212 0 +0
2022-12-13 2022-12-09 0.212 0 +0
2022-12-12 2022-12-08 0.180 0 +0
2022-12-09 2022-12-07 0.209 0 +0
2022-12-08 2022-12-06 0.205 0 +0
2022-12-07 2022-12-05 0.205 0 +0
2022-12-06 2022-12-02 0.209 0 +0
2022-12-05 2022-12-01 0.202 0 +0
2022-12-02 2022-11-30 0.199 0 +0
2022-12-01 2022-11-29 0.189 0 +0
2022-11-30 2022-11-28 0.164 0 +0
2022-11-29 2022-11-25 0.104 0 +0
2022-11-28 2022-11-24 0.099 0 +0
2022-11-25 2022-11-23 0.088 0 +0
2022-11-24 2022-11-22 0.088 0 +0
2022-11-23 2022-11-21 0.089 0 +0
2022-11-22 2022-11-18 0.089 0 +0
2022-11-21 2022-11-17 0.115 0 +0
2022-11-18 2022-11-16 0.127 0 +0
2022-11-17 2022-11-15 0.084 0 +0
2022-11-16 2022-11-14 0.090 0 +0
2022-11-15 2022-11-11 0.099 0 +0
2022-11-14 2022-11-10 0.113 0 +0
2022-11-11 2022-11-09 0.148 0 +0
2022-11-10 2022-11-08 0.156 0 +0
2022-11-09 2022-11-07 0.156 0 +0
2022-11-08 2022-11-04 0.160 0 +0
2022-11-07 2022-11-03 0.160 0 +0
2022-11-04 2022-11-02 0.172 0 +0
2022-11-03 2022-11-01 0.224 0 +0
2022-11-02 2022-10-31 0.243 0 +0
2022-11-01 2022-10-28 0.270 0 +0
2022-10-31 2022-10-27 0.270 0 +0
2022-10-28 2022-10-26 0.260 0 +0
2022-10-27 2022-10-25 0.260 0 +0
2022-10-26 2022-10-24 0.260 0 +0
2022-10-25 2022-10-21 0.260 0 +0
2022-10-24 2022-10-20 0.260 0 +0
2022-10-21 2022-10-19 0.260 0 +0
2022-10-20 2022-10-18 0.260 0 +0
2022-10-19 2022-10-17 0.270 0 +0
2022-10-18 2022-10-14 0.270 0 +0
2022-10-17 2022-10-13 0.270 0 +0
2022-10-14 2022-10-12 0.275 0 +0
2022-10-13 2022-10-11 0.275 0 +0
2022-10-12 2022-10-10 0.275 0 +0
2022-10-11 2022-10-07 0.275 0 +0
2022-10-10 2022-10-06 0.222 0 +0
2022-10-07 2022-10-05 0.275 0 +0
2022-10-06 2022-10-03 0.275 0 +0
2022-10-05 2022-09-30 0.275 0 +0
2022-10-03 2022-09-29 0.275 0 +0
2022-09-30 2022-09-28 0.275 0 +0
2022-09-29 2022-09-27 0.275 0 +0
2022-09-28 2022-09-26 0.275 0 +0
2022-09-27 2022-09-23 0.275 0 +0
2022-09-26 2022-09-22 0.275 0 +0
2022-09-23 2022-09-21 0.275 0 +0
2022-09-22 2022-09-20 0.275 0 +0
2022-09-21 2022-09-19 0.275 0 +0
2022-09-20 2022-09-16 0.280 0 +0
2022-09-19 2022-09-15 0.280 0 +0
2022-09-16 2022-09-14 0.249 0 +0
2022-09-15 2022-09-13 0.249 0 +0
2022-09-14 2022-09-09 0.249 0 +0
2022-09-13 2022-09-08 0.249 0 +0
2022-09-09 2022-09-07 0.249 0 +0
2022-09-08 2022-09-06 0.255 0 +0
2022-09-07 2022-09-05 0.270 0 +0
2022-09-06 2022-09-02 0.270 0 +0
2022-09-05 2022-09-01 0.300 0 +0
2022-09-02 2022-08-31 0.260 0 +0
2022-09-01 2022-08-30 0.300 0 +0
2022-08-31 2022-08-29 0.285 0 +0
2022-08-30 2022-08-26 0.265 0 +0
2022-08-29 2022-08-25 0.265 0 +0
2022-08-26 2022-08-24 0.250 0 +0
2022-08-25 2022-08-23 0.250 0 +0
2022-08-24 2022-08-22 0.250 0 +0
2022-08-23 2022-08-19 0.250 0 +0
2022-08-22 2022-08-18 0.255 0 +0
2022-08-19 2022-08-17 0.255 0 +0
2022-08-18 2022-08-16 0.260 0 +0
2022-08-17 2022-08-15 0.260 0 +0
2022-08-16 2022-08-12 0.260 0 +0
2022-08-15 2022-08-11 0.265 0 +0
2022-08-12 2022-08-10 0.265 0 +0
2022-08-11 2022-08-09 0.265 0 +0
2022-08-10 2022-08-08 0.265 0 +0
2022-08-09 2022-08-05 0.265 0 +0
2022-08-08 2022-08-04 0.265 0 +0
2022-08-05 2022-08-03 0.265 0 +0
2022-08-04 2022-08-02 0.245 0 +0
2022-08-03 2022-08-01 0.245 0 +0
2022-08-02 2022-07-29 0.245 0 +0
2022-08-01 2022-07-28 0.230 0 +0
2022-07-29 2022-07-27 0.227 0 +0
2022-07-28 2022-07-26 0.238 0 +0
2022-07-27 2022-07-25 0.238 0 +0
2022-07-26 2022-07-22 0.238 0 +0
2022-07-25 2022-07-21 0.244 0 +0
2022-07-22 2022-07-20 0.244 0 +0
2022-07-21 2022-07-19 0.245 0 +0
2022-07-20 2022-07-18 0.207 0 +0
2022-07-19 2022-07-15 0.255 0 +0
2022-07-18 2022-07-14 0.245 0 +0
2022-07-15 2022-07-13 0.250 0 +0
2022-07-14 2022-07-12 0.255 0 +0
2022-07-13 2022-07-11 0.255 0 +0
2022-07-12 2022-07-08 0.255 0 +0
2022-07-11 2022-07-07 0.255 0 +0
2022-07-08 2022-07-06 0.255 0 +0
2022-07-07 2022-07-05 0.255 0 +0
2022-07-06 2022-07-04 0.255 0 +0
2022-07-05 2022-06-30 0.255 0 +0
2022-07-04 2022-06-29 0.250 0 +0
2022-06-30 2022-06-28 0.250 0 +0
2022-06-29 2022-06-27 0.260 0 +0
2022-06-28 2022-06-24 0.239 0 +0
2022-06-27 2022-06-23 0.239 0 -30,000
2022-03-31 2022-03-29 0.260 30,000 -30,000 0.00% 7,800
2022-03-25 2022-03-23 0.260 60,000 -10,000 0.01% 15,600
2022-03-21 2022-03-17 0.260 70,000 -10,000 0.01% 18,200
2021-11-26 2021-11-24 0.275 80,000 -60,000 0.01% 22,000
2021-09-01 2021-08-30 0.275 140,000 -570,000 0.02% 38,500
2021-08-31 2021-08-27 0.270 710,000 -30,000 0.09% 191,700
2021-08-27 2021-08-25 0.260 740,000 -10,000 0.09% 192,400
2021-08-26 2021-08-24 0.270 750,000 -10,000 0.09% 202,500
2021-08-19 2021-08-17 0.240 760,000 +10,000 0.09% 182,400
2021-07-13 2021-07-09 0.275 750,000 -30,000 0.11% 206,250
2021-06-29 2021-06-25 0.240 780,000 +60,000 0.11% 187,200
2021-06-22 2021-06-18 0.295 720,000 -10,000 0.10% 212,400
2021-05-28 2021-05-26 0.260 730,000 +10,000 0.11% 189,800
2021-04-01 2021-03-30 0.280 720,000 +10,000 0.10% 201,600
2021-03-31 2021-03-29 0.290 710,000 +10,000 0.10% 205,900
2021-03-26 2021-03-24 0.300 700,000 -10,000 0.10% 210,000
2021-03-24 2021-03-22 0.290 710,000 -20,000 0.10% 205,900
2021-03-19 2021-03-17 0.310 730,000 +30,000 0.11% 226,300
2021-03-08 2021-03-04 0.400 700,000 -10,000 0.10% 280,000
2021-03-05 2021-03-03 0.355 710,000 +10,000 0.10% 252,050
2021-03-02 2021-02-26 0.365 700,000 -20,000 0.10% 255,500
2021-02-26 2021-02-24 0.350 720,000 +10,000 0.10% 252,000
2021-02-19 2021-02-17 0.375 710,000 -10,000 0.10% 266,250
2021-02-18 2021-02-16 0.365 720,000 +10,000 0.10% 262,800
2021-02-17 2021-02-11 0.400 710,000 +10,000 0.10% 284,000
2020-12-16 2020-12-14 0.335 700,000 -20,000 0.10% 234,500
2020-12-15 2020-12-11 0.335 720,000 -20,000 0.10% 241,200
2020-12-14 2020-12-10 0.330 740,000 -30,000 0.11% 244,200
2020-12-11 2020-12-09 0.320 770,000 +60,000 0.11% 246,400
2020-12-10 2020-12-08 0.330 710,000 +10,000 0.10% 234,300
2020-12-09 2020-12-07 0.335 700,000 -10,000 0.10% 234,500
2020-12-08 2020-12-04 0.345 710,000 -20,000 0.10% 244,950
2020-12-07 2020-12-03 0.340 730,000 +10,000 0.11% 248,200
2020-12-04 2020-12-02 0.315 720,000 +10,000 0.10% 226,800
2020-12-01 2020-11-27 0.265 710,000 -40,000 0.10% 188,150
2020-11-30 2020-11-26 0.216 750,000 -70,000 0.11% 162,000
2020-11-27 2020-11-25 0.210 820,000 +90,000 0.12% 172,200
2020-11-26 2020-11-24 0.204 730,000 -110,000 0.11% 148,920
2020-11-25 2020-11-23 0.204 840,000 +70,000 0.15% 171,360
2020-11-17 2020-11-13 0.192 770,000 +60,000 0.13% 147,840
2020-11-16 2020-11-12 0.265 710,000 +10,000 0.12% 188,150
2020-10-28 2020-10-23 0.300 700,000 -10,000 0.12% 210,000
2020-09-22 2020-09-18 0.295 710,000 +10,000 0.12% 209,450
2020-08-11 2020-08-07 0.360 700,000 -10,000 0.12% 252,000
2020-08-10 2020-08-06 0.320 710,000 -50,000 0.12% 227,200
2020-08-06 2020-08-04 0.325 760,000 -10,000 0.13% 247,000
2020-08-04 2020-07-31 0.335 770,000 +20,000 0.13% 257,950
2020-07-31 2020-07-29 0.330 750,000 +30,000 0.13% 247,500
2020-07-30 2020-07-28 0.325 720,000 +20,000 0.12% 234,000
2020-07-28 2020-07-24 0.340 700,000 +10,000 0.12% 238,000
2020-07-22 2020-07-20 0.330 690,000 -10,000 0.12% 227,700
2020-07-21 2020-07-17 0.310 700,000 -50,000 0.12% 217,000
2020-07-20 2020-07-16 0.300 750,000 -10,000 0.13% 225,000
2020-05-27 2020-05-25 0.390 760,000 +10,000 0.13% 296,400
2020-01-31 2020-01-29 0.730 750,000 +10,000 0.13% 547,500
2020-01-07 2020-01-03 0.880 740,000 -10,000 0.13% 651,200
2020-01-03 2019-12-31 0.880 750,000 -10,000 0.13% 660,000
2019-12-30 2019-12-24 0.930 760,000 -300,000 0.13% 706,800
2019-12-23 2019-12-19 0.890 1,060,000 -40,000 0.18% 943,400
2019-12-20 2019-12-18 0.890 1,100,000 +100,000 0.19% 979,000
2019-12-18 2019-12-16 0.850 1,000,000 -10,000 0.17% 850,000
2019-12-12 2019-12-10 0.790 1,010,000 +10,000 0.18% 797,900
2019-11-27 2019-11-25 0.800 1,000,000 -20,000 0.17% 800,000
2019-11-22 2019-11-20 0.800 1,020,000 -20,000 0.18% 816,000
2019-11-20 2019-11-18 0.800 1,040,000 +20,000 0.18% 832,000
2019-11-15 2019-11-13 0.770 1,020,000 -100,000 0.18% 785,400
2019-11-11 2019-11-07 0.830 1,120,000 +50,000 0.19% 929,600
2019-11-08 2019-11-06 0.820 1,070,000 +540,000 0.19% 877,400
2019-11-06 2019-11-04 0.800 530,000 +20,000 0.09% 424,000
2019-11-05 2019-11-01 0.780 510,000 +120,000 0.09% 397,800
2019-11-04 2019-10-31 0.750 390,000 +170,000 0.07% 292,500
2019-11-01 2019-10-30 0.730 220,000 -10,000 0.04% 160,600
2019-10-30 2019-10-28 0.670 230,000 +20,000 0.04% 154,100
2019-10-17 2019-10-15 0.590 210,000 -60,000 0.04% 123,900
2019-10-15 2019-10-11 0.600 270,000 +60,000 0.05% 162,000
2019-09-27 2019-09-25 0.590 210,000 -30,000 0.04% 123,900
2019-09-25 2019-09-23 0.600 240,000 +30,000 0.04% 144,000
2019-07-29 2019-07-25 0.610 210,000 -10,000 0.04% 128,100
2019-07-18 2019-07-16 0.600 220,000 -10,000 0.04% 132,000
2019-07-16 2019-07-12 0.550 230,000 -20,000 0.04% 126,500
2019-07-15 2019-07-11 0.560 250,000 -190,000 0.04% 140,000
2019-07-12 2019-07-10 0.540 440,000 +200,000 0.08% 237,600
2019-06-18 2019-06-14 0.460 240,000 -400,000 0.04% 110,400
2019-06-17 2019-06-13 0.460 640,000 +400,000 0.11% 294,400
2019-04-08 2019-04-03 0.465 240,000 -10,000 0.04% 111,600
2019-03-14 2019-03-12 0.395 250,000 -10,000 0.04% 98,750
2019-01-04 2019-01-02 0.285 260,000 -10,000 0.05% 74,100
2018-11-23 2018-11-21 0.310 270,000 -20,000 0.06% 83,700
2018-11-22 2018-11-20 0.280 290,000 +20,000 0.06% 81,200
2018-10-10 2018-10-08 0.335 270,000 +10,000 0.06% 90,450
2018-10-03 2018-09-28 0.360 260,000 -10,000 0.05% 93,600
2018-09-24 2018-09-20 0.300 270,000 +10,000 0.06% 81,000
2018-07-03 2018-06-28 0.385 260,000 +10,000 0.05% 100,100
2018-06-11 2018-06-07 0.390 250,000 -20,000 0.05% 97,500
2018-05-23 2018-05-18 0.380 270,000 -20,000 0.06% 102,600
2018-05-16 2018-05-14 0.380 290,000 +10,000 0.06% 110,200
2018-05-08 2018-05-04 0.400 280,000 -10,000 0.06% 112,000
2018-04-23 2018-04-19 0.430 290,000 +10,000 0.06% 124,700
2018-02-14 2018-02-12 0.510 280,000 -10,000 0.06% 142,800
2018-01-30 2018-01-26 0.530 290,000 -10,000 0.06% 153,700
2018-01-18 2018-01-16 0.500 300,000 +10,000 0.06% 150,000
2018-01-17 2018-01-15 0.540 290,000 +20,000 0.06% 156,600
2018-01-12 2018-01-10 0.540 270,000 +10,000 0.06% 145,800
2018-01-11 2018-01-09 0.540 260,000 -160,000 0.05% 140,400
2018-01-05 2018-01-03 0.520 420,000 -10,000 0.09% 218,400
2017-12-29 2017-12-27 0.415 430,000 -10,000 0.09% 178,450
2017-12-28 2017-12-22 0.460 440,000 -10,000 0.09% 202,400
2017-12-20 2017-12-18 0.355 450,000 +60,000 0.09% 159,750
2017-12-05 2017-12-01 0.340 390,000 +10,000 0.08% 132,600
2017-11-16 2017-11-14 0.310 380,000 +10,000 0.08% 117,800
2017-11-03 2017-11-01 0.360 370,000 -10,000 0.08% 133,200
2017-10-11 2017-10-09 0.360 380,000 +10,000 0.08% 136,800
2017-09-28 2017-09-26 0.400 370,000 +10,000 0.08% 148,000
2017-08-28 2017-08-24 0.480 360,000 +10,000 0.07% 172,800
2017-08-14 2017-08-10 0.520 350,000 +10,000 0.08% 182,000
2017-08-07 2017-08-03 0.540 340,000 -10,000 0.07% 183,600
2017-08-01 2017-07-28 0.540 350,000 -20,000 0.08% 189,000
2017-07-18 2017-07-14 0.520 370,000 +10,000 0.08% 192,400
2017-07-11 2017-07-07 0.540 360,000 +10,000 0.09% 194,400
2017-06-30 2017-06-28 0.570 350,000 -10,000 0.09% 199,500
2017-06-29 2017-06-27 0.570 360,000 +10,000 0.09% 205,200
2017-06-14 2017-06-12 0.570 350,000 -10,000 0.09% 199,500
2017-06-12 2017-06-08 0.550 360,000 +10,000 0.09% 198,000
2017-05-29 2017-05-25 0.590 350,000 -20,000 0.09% 206,500
2017-05-26 2017-05-24 0.580 370,000 +30,000 0.09% 214,600
2017-05-18 2017-05-16 0.650 340,000 -20,000 0.08% 221,000
2017-05-17 2017-05-15 0.620 360,000 +10,000 0.09% 223,200
2017-04-10 2017-04-06 0.690 350,000 +10,000 0.09% 241,500
2017-04-06 2017-04-03 0.740 340,000 -10,000 0.08% 251,600
2017-03-31 2017-03-29 0.700 350,000 +10,000 0.09% 245,000
2017-03-16 2017-03-14 0.730 340,000 -10,000 0.08% 248,200
2017-03-03 2017-03-01 0.700 350,000 +10,000 0.09% 245,000
2017-02-15 2017-02-13 0.730 340,000 +10,000 0.08% 248,200
2017-02-03 2017-02-01 0.740 330,000 +30,000 0.08% 244,200
2016-12-22 2016-12-20 0.750 300,000 -150,000 0.07% 225,000
2016-12-14 2016-12-12 0.750 450,000 -10,000 0.11% 337,500
2016-12-07 2016-12-05 0.700 460,000 -60,000 0.11% 322,000
2016-11-25 2016-11-23 0.740 520,000 -30,000 0.13% 384,800
2016-11-17 2016-11-15 0.750 550,000 -10,000 0.14% 412,500
2016-11-15 2016-11-11 0.750 560,000 +10,000 0.14% 420,000
2016-11-08 2016-11-04 0.770 550,000 -90,000 0.14% 423,500
2016-11-04 2016-11-02 0.800 640,000 -50,000 0.16% 512,000
2016-10-11 2016-10-06 0.750 690,000 -20,000 0.17% 517,500
2016-10-07 2016-10-05 0.750 710,000 -20,000 0.18% 532,500
2016-10-04 2016-09-30 0.750 730,000 +80,000 0.18% 547,500
2016-10-03 2016-09-29 0.770 650,000 +50,000 0.16% 500,500
2016-09-30 2016-09-28 0.750 600,000 -70,000 0.15% 450,000
2016-09-20 2016-09-15 0.750 670,000 -50,000 0.17% 502,500
2016-09-19 2016-09-14 0.750 720,000 -20,000 0.18% 540,000
2016-09-14 2016-09-12 0.720 740,000 -20,000 0.18% 532,800
2016-09-09 2016-09-07 0.750 760,000 +50,000 0.19% 570,000
2016-09-07 2016-09-05 0.740 710,000 +20,000 0.18% 525,400
2016-09-06 2016-09-02 0.750 690,000 -90,000 0.17% 517,500
2016-09-05 2016-09-01 0.750 780,000 -80,000 0.19% 585,000
2016-09-01 2016-08-30 0.730 860,000 +30,000 0.21% 627,800
2016-08-31 2016-08-29 0.730 830,000 +80,000 0.21% 605,900
2016-08-29 2016-08-25 0.730 750,000 +20,000 0.19% 547,500
2016-08-26 2016-08-24 0.750 730,000 -20,000 0.18% 547,500
2016-08-25 2016-08-23 0.750 750,000 -10,000 0.19% 562,500
2016-08-23 2016-08-19 0.750 760,000 -310,000 0.19% 570,000
2016-08-22 2016-08-18 0.720 1,070,000 +310,000 0.27% 770,400
2016-08-19 2016-08-17 0.700 760,000 -10,000 0.19% 532,000
2016-08-18 2016-08-16 0.690 770,000 +80,000 0.19% 531,300
2016-08-16 2016-08-12 0.700 690,000 -100,000 0.17% 483,000
2016-08-15 2016-08-11 0.710 790,000 +110,000 0.20% 560,900
2016-08-12 2016-08-10 0.700 680,000 -110,000 0.17% 476,000
2016-08-11 2016-08-09 0.710 790,000 +40,000 0.20% 560,900
2016-08-10 2016-08-08 0.680 750,000 +10,000 0.19% 510,000
2016-08-09 2016-08-05 0.630 740,000 -40,000 0.18% 466,200
2016-08-08 2016-08-04 0.560 780,000 -30,000 0.19% 436,800
2016-07-28 2016-07-26 0.540 810,000 -10,000 0.20% 437,400
2016-07-14 2016-07-12 0.540 820,000 -20,000 0.20% 442,800
2016-07-11 2016-07-07 0.530 840,000 -10,000 0.21% 445,200
2016-07-08 2016-07-06 0.530 850,000 +20,000 0.21% 450,500
2016-07-07 2016-07-05 0.520 830,000 -40,000 0.21% 431,600
2016-06-29 2016-06-27 0.520 870,000 -20,000 0.22% 452,400
2016-06-27 2016-06-23 0.510 890,000 +40,000 0.22% 453,900
2016-06-15 2016-06-13 0.530 850,000 +10,000 0.21% 450,500
2016-06-13 2016-06-08 0.530 840,000 +10,000 0.21% 445,200
2016-06-08 2016-06-06 0.530 830,000 -30,000 0.21% 439,900
2016-06-07 2016-06-03 0.540 860,000 -20,000 0.21% 464,400
2016-05-10 2016-05-06 0.580 880,000 +20,000 0.22% 510,400
2016-04-27 2016-04-25 0.580 860,000 +10,000 0.21% 498,800
2016-04-25 2016-04-21 0.590 850,000 +20,000 0.21% 501,500
2016-04-14 2016-04-12 0.540 830,000 -10,000 0.21% 448,200
2016-04-05 2016-03-31 0.530 840,000 +10,000 0.21% 445,200
2016-03-30 2016-03-24 0.540 830,000 +40,000 0.21% 448,200
2016-03-23 2016-03-21 0.550 790,000 -30,000 0.20% 434,500
2016-03-22 2016-03-18 0.560 820,000 -20,000 0.20% 459,200
2016-03-11 2016-03-09 0.570 840,000 +40,000 0.21% 478,800
2016-03-10 2016-03-08 0.560 800,000 +220,000 0.20% 448,000
2016-03-04 2016-03-02 0.560 580,000 +10,000 0.14% 324,800
2016-02-26 2016-02-24 0.550 570,000 -20,000 0.14% 313,500
2016-02-25 2016-02-23 0.550 590,000 -20,000 0.15% 324,500
2016-02-24 2016-02-22 0.560 610,000 -60,000 0.15% 341,600
2016-02-23 2016-02-19 0.550 670,000 +80,000 0.17% 368,500
2016-02-18 2016-02-16 0.640 590,000 -500,000 0.15% 377,600
2016-02-16 2016-02-12 0.650 1,090,000 -10,000 0.27% 708,500
2016-02-12 2016-02-05 0.650 1,100,000 +10,000 0.27% 715,000
2016-02-05 2016-02-03 0.650 1,090,000 -110,000 0.27% 708,500
2016-02-04 2016-02-02 0.620 1,200,000 -80,000 0.30% 744,000
2016-02-02 2016-01-29 0.620 1,280,000 -40,000 0.32% 793,600
2016-02-01 2016-01-28 0.550 1,320,000 +10,000 0.33% 726,000
2016-01-29 2016-01-27 0.610 1,310,000 +10,000 0.33% 799,100
2016-01-28 2016-01-26 0.620 1,300,000 +20,000 0.32% 806,000
2016-01-26 2016-01-22 0.660 1,280,000 -40,000 0.32% 844,800
2016-01-20 2016-01-18 0.560 1,320,000 +10,000 0.33% 739,200
2016-01-15 2016-01-13 0.640 1,310,000 -180,000 0.33% 838,400
2016-01-12 2016-01-08 0.630 1,490,000 -10,000 0.37% 938,700
2016-01-11 2016-01-07 0.600 1,500,000 +10,000 0.37% 900,000
2016-01-08 2016-01-06 0.620 1,490,000 +30,000 0.37% 923,800
2016-01-07 2016-01-05 0.630 1,460,000 +60,000 0.36% 919,800
2016-01-06 2016-01-04 0.660 1,400,000 +70,000 0.35% 924,000
2016-01-05 2015-12-31 0.650 1,330,000 +10,000 0.33% 864,500
2015-12-30 2015-12-28 0.670 1,320,000 +20,000 0.33% 884,400
2015-12-15 2015-12-11 0.680 1,300,000 +10,000 0.32% 884,000
2015-12-14 2015-12-10 0.720 1,290,000 -10,000 0.32% 928,800
2015-12-11 2015-12-09 0.700 1,300,000 -10,000 0.32% 910,000
2015-12-10 2015-12-08 0.730 1,310,000 +40,000 0.33% 956,300
2015-12-09 2015-12-07 0.720 1,270,000 +10,000 0.32% 914,400
2015-12-08 2015-12-04 0.720 1,260,000 +10,000 0.31% 907,200
2015-12-07 2015-12-03 0.720 1,250,000 +10,000 0.31% 900,000
2015-12-04 2015-12-02 0.750 1,240,000 -60,000 0.31% 930,000
2015-12-03 2015-12-01 0.730 1,300,000 +110,000 0.32% 949,000
2015-12-02 2015-11-30 0.760 1,190,000 -10,000 0.30% 904,400
2015-11-23 2015-11-19 0.810 1,200,000 +80,000 0.30% 972,000
2015-11-20 2015-11-18 0.820 1,120,000 +10,000 0.28% 918,400
2015-11-18 2015-11-16 0.820 1,110,000 +10,000 0.28% 910,200
2015-11-12 2015-11-10 0.800 1,100,000 -10,000 0.27% 880,000
2015-11-11 2015-11-09 0.800 1,110,000 -30,000 0.28% 888,000
2015-11-10 2015-11-06 0.830 1,140,000 -10,000 0.28% 946,200
2015-11-04 2015-11-02 0.800 1,150,000 +130,000 0.29% 920,000
2015-11-03 2015-10-30 0.800 1,020,000 -30,000 0.25% 816,000
2015-11-02 2015-10-29 0.780 1,050,000 +40,000 0.26% 819,000
2015-10-30 2015-10-28 0.770 1,010,000 +40,000 0.25% 777,700
2015-10-28 2015-10-26 0.780 970,000 -80,000 0.24% 756,600
2015-10-27 2015-10-23 0.780 1,050,000 +10,000 0.26% 819,000
2015-10-23 2015-10-20 0.780 1,040,000 +20,000 0.26% 811,200
2015-10-22 2015-10-19 0.800 1,020,000 +80,000 0.25% 816,000
2015-10-19 2015-10-15 0.830 940,000 -10,000 0.23% 780,200
2015-10-16 2015-10-14 0.800 950,000 -150,000 0.24% 760,000
2015-10-15 2015-10-13 0.820 1,100,000 +50,000 0.27% 902,000
2015-10-13 2015-10-09 0.820 1,050,000 -70,000 0.26% 861,000
2015-10-12 2015-10-08 0.770 1,120,000 -70,000 0.28% 862,400
2015-10-08 2015-10-06 0.750 1,190,000 -30,000 0.30% 892,500
2015-10-07 2015-10-05 0.730 1,220,000 -80,000 0.30% 890,600
2015-09-29 2015-09-24 0.730 1,300,000 -100,000 0.32% 949,000
2015-09-25 2015-09-23 0.710 1,400,000 +230,000 0.35% 994,000
2015-09-24 2015-09-22 0.790 1,170,000 -20,000 0.29% 924,300
2015-09-22 2015-09-18 0.860 1,190,000 -260,000 0.30% 1,023,400
2015-09-21 2015-09-17 0.820 1,450,000 -50,000 0.36% 1,189,000
2015-09-18 2015-09-16 0.920 1,500,000 +270,000 0.37% 1,380,000
2015-09-17 2015-09-15 0.880 1,230,000 +490,000 0.31% 1,082,400
2015-09-16 2015-09-14 0.920 740,000 +380,000 0.18% 680,800
2015-09-15 2015-09-11 0.720 360,000 -70,000 0.09% 259,200
2015-09-11 2015-09-09 0.650 430,000 -10,000 0.11% 279,500
2015-09-10 2015-09-08 0.630 440,000 +10,000 0.11% 277,200
2015-09-09 2015-09-07 0.640 430,000 +20,000 0.11% 275,200
2015-09-07 2015-09-02 0.660 410,000 +70,000 0.10% 270,600
2015-09-04 2015-09-01 0.650 340,000 +20,000 0.08% 221,000
2015-08-31 2015-08-27 0.630 320,000 -60,000 0.08% 201,600
2015-08-28 2015-08-26 0.620 380,000 +10,000 0.09% 235,600
2015-08-26 2015-08-24 0.650 370,000 +40,000 0.09% 240,500
2015-08-24 2015-08-20 0.760 330,000 -10,000 0.08% 250,800
2015-08-19 2015-08-17 0.760 340,000 -30,000 0.08% 258,400
2015-08-18 2015-08-14 0.740 370,000 -40,000 0.09% 273,800
2015-08-13 2015-08-11 0.690 410,000 -10,000 0.10% 282,900
2015-07-29 2015-07-27 0.650 420,000 +40,000 0.10% 273,000
2015-07-27 2015-07-23 0.700 380,000 +10,000 0.09% 266,000
2015-07-22 2015-07-20 0.740 370,000 +10,000 0.09% 273,800
2015-07-15 2015-07-13 0.750 360,000 -10,000 0.09% 270,000
2015-07-14 2015-07-10 0.710 370,000 -10,000 0.09% 262,700
2015-07-09 2015-07-07 0.660 380,000 -10,000 0.09% 250,800
2015-07-08 2015-07-06 0.700 390,000 -20,000 0.10% 273,000
2015-07-07 2015-07-03 0.830 410,000 +20,000 0.10% 340,300
2015-07-03 2015-06-30 0.830 390,000 -10,000 0.10% 323,700
2015-07-02 2015-06-29 0.820 400,000 +20,000 0.10% 328,000
2015-06-29 2015-06-25 0.910 380,000 +50,000 0.09% 345,800
2015-06-26 2015-06-24 0.940 330,000 -30,000 0.08% 310,200
2015-06-25 2015-06-23 0.930 360,000 -20,000 0.09% 334,800
2015-06-23 2015-06-19 0.930 380,000 +10,000 0.09% 353,400
2015-06-19 2015-06-17 0.980 370,000 +20,000 0.09% 362,600
2015-06-12 2015-06-10 0.960 350,000 -20,000 0.09% 336,000
2015-06-11 2015-06-09 0.990 370,000 +20,000 0.09% 366,300
2015-06-08 2015-06-04 1.110 350,000 -10,000 0.09% 388,500
2015-06-05 2015-06-03 1.140 360,000 -10,000 0.09% 410,400
2015-06-04 2015-06-02 1.130 370,000 +30,000 0.09% 418,100
2015-06-03 2015-06-01 1.130 340,000 +70,000 0.08% 384,200
2015-06-02 2015-05-29 1.090 270,000 -40,000 0.07% 294,300
2015-06-01 2015-05-28 1.030 310,000 +10,000 0.08% 319,300
2015-05-28 2015-05-26 1.070 300,000 -10,000 0.07% 321,000
2015-05-26 2015-05-21 1.030 310,000 -20,000 0.08% 319,300
2015-05-22 2015-05-20 1.090 330,000 +10,000 0.08% 359,700
2015-05-20 2015-05-18 0.920 320,000 +10,000 0.08% 294,400
2015-05-19 2015-05-15 0.910 310,000 -10,000 0.08% 282,100
2015-05-11 2015-05-07 0.920 320,000 -20,000 0.08% 294,400
2015-05-08 2015-05-06 0.950 340,000 -50,000 0.08% 323,000
2015-05-05 2015-04-30 0.920 390,000 +20,000 0.10% 358,800
2015-04-29 2015-04-27 0.980 370,000 +10,000 0.09% 362,600
2015-04-28 2015-04-24 0.970 360,000 +30,000 0.09% 349,200
2015-04-27 2015-04-23 1.020 330,000 +20,000 0.08% 336,600
2015-04-24 2015-04-22 1.000 310,000 -30,000 0.08% 310,000
2015-04-23 2015-04-21 0.980 340,000 +10,000 0.08% 333,200
2015-04-21 2015-04-17 1.010 330,000 -110,000 0.08% 333,300
2015-04-20 2015-04-16 0.990 440,000 +60,000 0.11% 435,600
2015-04-17 2015-04-15 1.050 380,000 -100,000 0.10% 399,000
2015-04-16 2015-04-14 1.160 480,000 -200,000 0.12% 556,800
2015-04-15 2015-04-13 0.900 680,000 -390,000 0.17% 612,000
2015-04-14 2015-04-10 0.780 1,070,000 -10,000 0.27% 834,600
2015-04-13 2015-04-09 0.780 1,080,000 -180,000 0.27% 842,400
2015-04-10 2015-04-08 0.770 1,260,000 -70,000 0.32% 970,200
2015-04-09 2015-04-02 0.710 1,330,000 -50,000 0.33% 944,300
2015-04-08 2015-04-01 0.660 1,380,000 +30,000 0.34% 910,800
2015-03-30 2015-03-26 0.680 1,350,000 -40,000 0.34% 918,000
2015-03-26 2015-03-24 0.630 1,390,000 +20,000 0.35% 875,700
2015-03-25 2015-03-23 0.640 1,370,000 -50,000 0.34% 876,800
2015-03-24 2015-03-20 0.660 1,420,000 +40,000 0.36% 937,200
2015-03-23 2015-03-19 0.660 1,380,000 +30,000 0.34% 910,800
2015-03-20 2015-03-18 0.670 1,350,000 +10,000 0.34% 904,500
2015-03-19 2015-03-17 0.680 1,340,000 -10,000 0.34% 911,200
2015-03-17 2015-03-13 0.690 1,350,000 +10,000 0.34% 931,500
2015-03-13 2015-03-11 0.670 1,340,000 -10,000 0.34% 897,800
2015-03-09 2015-03-05 0.670 1,350,000 -40,000 0.34% 904,500
2015-03-06 2015-03-04 0.690 1,390,000 +90,000 0.35% 959,100
2015-03-05 2015-03-03 0.710 1,300,000 +20,000 0.33% 923,000
2015-03-04 2015-03-02 0.720 1,280,000 -20,000 0.32% 921,600
2015-03-02 2015-02-26 0.740 1,300,000 -40,000 0.33% 962,000
2015-02-27 2015-02-25 0.720 1,340,000 +300,000 0.34% 964,800
2015-02-25 2015-02-23 0.750 1,040,000 +30,000 0.26% 780,000
2015-02-24 2015-02-18 0.760 1,010,000 -130,000 0.25% 767,600
2015-02-23 2015-02-16 0.720 1,140,000 +120,000 0.29% 820,800
2015-02-12 2015-02-10 0.750 1,020,000 +20,000 0.26% 765,000
2015-02-10 2015-02-06 0.770 1,000,000 -10,000 0.25% 770,000
2015-02-06 2015-02-04 0.770 1,010,000 +50,000 0.25% 777,700
2015-02-05 2015-02-03 0.800 960,000 -280,000 0.24% 768,000
2015-02-04 2015-02-02 0.850 1,240,000 +110,000 0.31% 1,054,000
2015-02-03 2015-01-30 0.790 1,130,000 -180,000 0.28% 892,700
2015-02-02 2015-01-29 0.730 1,310,000 +30,000 0.33% 956,300
2015-01-30 2015-01-28 0.770 1,280,000 +50,000 0.32% 985,600
2015-01-29 2015-01-27 0.800 1,230,000 +90,000 0.31% 984,000
2015-01-28 2015-01-26 0.840 1,140,000 +10,000 0.29% 957,600
2015-01-27 2015-01-23 0.850 1,130,000 -920,000 0.28% 960,500
2015-01-26 2015-01-22 0.840 2,050,000 -790,000 0.51% 1,722,000
2015-01-23 2015-01-21 0.920 2,840,000 -100,000 0.71% 2,612,800
2015-01-22 2015-01-20 0.950 2,940,000 +300,000 0.73% 2,793,000
2015-01-21 2015-01-19 1.060 2,640,000 +1,640,000 0.66% 2,798,400
2015-01-20 2015-01-16 1.120 1,000,000 -150,000 0.25% 1,120,000
2015-01-19 2015-01-15 1.060 1,150,000 +1,070,000 0.29% 1,219,000
2015-01-15 2015-01-13 2.700 80,000 -20,000 0.02% 216,000
2015-01-14 2015-01-12 2.790 100,000 -30,000 0.03% 279,000
2015-01-13 2015-01-09 2.700 130,000 +50,000 0.03% 351,000
2014-12-30 2014-12-24 3.180 80,000 +10,000 0.02% 254,400
2014-12-22 2014-12-18 3.240 70,000 +20,000 0.02% 226,800
2014-12-19 2014-12-17 3.270 50,000 -10,000 0.01% 163,500
2014-12-18 2014-12-16 3.450 60,000 +10,000 0.01% 207,000
2014-12-16 2014-12-12 3.630 50,000 +10,000 0.01% 181,500
2014-12-11 2014-12-09 3.250 40,000 -10,000 0.01% 130,000
2014-12-10 2014-12-08 3.620 50,000 +10,000 0.01% 181,000
2014-12-08 2014-12-04 4.530 40,000 +30,000 0.01% 181,200
2014-12-01 2014-11-27 5.200 10,000 +10,000 0.00% 52,000
2014-11-28 2014-11-26 4.980 0 -10,000
2014-11-26 2014-11-24 4.400 10,000 +10,000 0.00% 44,000
2014-11-25 2014-11-21 3.360 0 -30,000
2014-11-21 2014-11-19 3.200 30,000 -20,000 0.01% 96,000
2014-11-20 2014-11-18 4.110 50,000 +20,000 0.01% 205,500
2014-11-18 2014-11-14 2.290 30,000 -30,000 0.01% 68,700
2014-11-17 2014-11-13 1.940 60,000 +60,000 0.01% 116,400
2014-10-20 2014-10-16 1.350 0 -10,000
2014-10-03 2014-09-29 1.500 10,000 -10,000 0.00% 15,000
2014-09-30 2014-09-26 1.230 20,000 +10,000 0.01% 24,600
2014-09-12 2014-09-10 1.400 10,000 +10,000 0.00% 14,000
2014-09-10 2014-09-05 1.350 0 -10,000
2014-09-04 2014-09-02 1.300 10,000 -40,000 0.00% 13,000
2014-09-01 2014-08-28 1.290 50,000 -30,000 0.01% 64,500
2014-08-29 2014-08-27 1.250 80,000 -10,000 0.02% 100,000
2014-08-28 2014-08-26 1.330 90,000 +10,000 0.02% 119,700
2014-08-21 2014-08-19 1.140 80,000 -30,000 0.02% 91,200
2014-08-19 2014-08-15 1.120 110,000 +20,000 0.03% 123,200
2014-08-14 2014-08-12 1.080 90,000 +20,000 0.02% 97,200
2014-08-13 2014-08-11 1.200 70,000 +70,000 0.02% 84,000
2014-08-07 2014-08-05 1.260 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top