History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.530 | 100,000 | +0 | 0.01% | 53,000 |
| 2025-10-13 | 2025-10-09 | 0.550 | 100,000 | +0 | 0.01% | 55,000 |
| 2025-10-10 | 2025-10-08 | 0.570 | 100,000 | +0 | 0.01% | 57,000 |
| 2025-10-09 | 2025-10-06 | 0.620 | 100,000 | +0 | 0.01% | 62,000 |
| 2025-10-08 | 2025-10-03 | 0.530 | 100,000 | +0 | 0.01% | 53,000 |
| 2025-10-06 | 2025-10-02 | 0.520 | 100,000 | +0 | 0.01% | 52,000 |
| 2025-10-03 | 2025-09-30 | 0.510 | 100,000 | +0 | 0.01% | 51,000 |
| 2025-10-02 | 2025-09-29 | 0.500 | 100,000 | +0 | 0.01% | 50,000 |
| 2025-09-30 | 2025-09-26 | 0.500 | 100,000 | +0 | 0.01% | 50,000 |
| 2025-09-29 | 2025-09-25 | 0.510 | 100,000 | +0 | 0.01% | 51,000 |
| 2025-09-26 | 2025-09-24 | 0.495 | 100,000 | +0 | 0.01% | 49,500 |
| 2025-09-25 | 2025-09-23 | 0.500 | 100,000 | +0 | 0.01% | 50,000 |
| 2025-09-24 | 2025-09-22 | 0.500 | 100,000 | +0 | 0.01% | 50,000 |
| 2025-09-23 | 2025-09-19 | 0.510 | 100,000 | +0 | 0.01% | 51,000 |
| 2025-09-22 | 2025-09-18 | 0.510 | 100,000 | +0 | 0.01% | 51,000 |
| 2025-09-19 | 2025-09-17 | 0.520 | 100,000 | +0 | 0.01% | 52,000 |
| 2025-09-18 | 2025-09-16 | 0.520 | 100,000 | +0 | 0.01% | 52,000 |
| 2025-09-17 | 2025-09-15 | 0.520 | 100,000 | +0 | 0.01% | 52,000 |
| 2025-09-16 | 2025-09-12 | 0.530 | 100,000 | +0 | 0.01% | 53,000 |
| 2025-09-15 | 2025-09-11 | 0.530 | 100,000 | +0 | 0.01% | 53,000 |
| 2025-09-12 | 2025-09-10 | 0.530 | 100,000 | +0 | 0.01% | 53,000 |
| 2025-09-11 | 2025-09-09 | 0.530 | 100,000 | +0 | 0.01% | 53,000 |
| 2025-09-10 | 2025-09-08 | 0.520 | 100,000 | +0 | 0.01% | 52,000 |
| 2025-09-09 | 2025-09-05 | 0.540 | 100,000 | +0 | 0.01% | 54,000 |
| 2025-09-08 | 2025-09-04 | 0.540 | 100,000 | +0 | 0.01% | 54,000 |
| 2025-09-05 | 2025-09-03 | 0.530 | 100,000 | +0 | 0.01% | 53,000 |
| 2025-09-04 | 2025-09-02 | 0.530 | 100,000 | +0 | 0.01% | 53,000 |
| 2025-09-03 | 2025-09-01 | 0.520 | 100,000 | +0 | 0.01% | 52,000 |
| 2025-09-02 | 2025-08-29 | 0.540 | 100,000 | +0 | 0.01% | 54,000 |
| 2025-09-01 | 2025-08-28 | 0.540 | 100,000 | +0 | 0.01% | 54,000 |
| 2025-08-29 | 2025-08-27 | 0.530 | 100,000 | +0 | 0.01% | 53,000 |
| 2025-08-28 | 2025-08-26 | 0.540 | 100,000 | +0 | 0.01% | 54,000 |
| 2025-08-27 | 2025-08-25 | 0.540 | 100,000 | +0 | 0.01% | 54,000 |
| 2025-08-26 | 2025-08-22 | 0.540 | 100,000 | +0 | 0.01% | 54,000 |
| 2025-08-25 | 2025-08-21 | 0.530 | 100,000 | +0 | 0.01% | 53,000 |
| 2025-08-22 | 2025-08-20 | 0.500 | 100,000 | +0 | 0.01% | 50,000 |
| 2025-08-21 | 2025-08-19 | 0.510 | 100,000 | +0 | 0.01% | 51,000 |
| 2025-08-20 | 2025-08-18 | 0.510 | 100,000 | +0 | 0.01% | 51,000 |
| 2025-08-19 | 2025-08-15 | 0.510 | 100,000 | +0 | 0.01% | 51,000 |
| 2025-08-18 | 2025-08-14 | 0.510 | 100,000 | +0 | 0.01% | 51,000 |
| 2025-08-15 | 2025-08-13 | 0.510 | 100,000 | +0 | 0.01% | 51,000 |
| 2025-08-14 | 2025-08-12 | 0.530 | 100,000 | +0 | 0.01% | 53,000 |
| 2025-08-13 | 2025-08-11 | 0.530 | 100,000 | +0 | 0.01% | 53,000 |
| 2025-08-12 | 2025-08-08 | 0.540 | 100,000 | +0 | 0.01% | 54,000 |
| 2025-08-11 | 2025-08-07 | 0.530 | 100,000 | +0 | 0.01% | 53,000 |
| 2025-08-08 | 2025-08-06 | 0.530 | 100,000 | +0 | 0.01% | 53,000 |
| 2025-08-07 | 2025-08-05 | 0.530 | 100,000 | +0 | 0.01% | 53,000 |
| 2025-08-06 | 2025-08-04 | 0.530 | 100,000 | +0 | 0.01% | 53,000 |
| 2025-08-05 | 2025-08-01 | 0.520 | 100,000 | +0 | 0.01% | 52,000 |
| 2025-08-04 | 2025-07-31 | 0.540 | 100,000 | +0 | 0.01% | 54,000 |
| 2025-08-01 | 2025-07-30 | 0.540 | 100,000 | +0 | 0.01% | 54,000 |
| 2025-07-31 | 2025-07-29 | 0.540 | 100,000 | +0 | 0.01% | 54,000 |
| 2025-07-30 | 2025-07-28 | 0.540 | 100,000 | +0 | 0.01% | 54,000 |
| 2025-07-29 | 2025-07-25 | 0.540 | 100,000 | +0 | 0.01% | 54,000 |
| 2025-07-28 | 2025-07-24 | 0.530 | 100,000 | +0 | 0.01% | 53,000 |
| 2025-07-25 | 2025-07-23 | 0.530 | 100,000 | +0 | 0.01% | 53,000 |
| 2025-07-24 | 2025-07-22 | 0.540 | 100,000 | +0 | 0.01% | 54,000 |
| 2025-07-23 | 2025-07-21 | 0.540 | 100,000 | +0 | 0.01% | 54,000 |
| 2025-07-22 | 2025-07-18 | 0.540 | 100,000 | +0 | 0.01% | 54,000 |
| 2025-07-21 | 2025-07-17 | 0.540 | 100,000 | +0 | 0.01% | 54,000 |
| 2025-07-18 | 2025-07-16 | 0.530 | 100,000 | +0 | 0.01% | 53,000 |
| 2025-07-17 | 2025-07-15 | 0.540 | 100,000 | +0 | 0.01% | 54,000 |
| 2025-07-16 | 2025-07-14 | 0.540 | 100,000 | +0 | 0.01% | 54,000 |
| 2025-07-15 | 2025-07-11 | 0.530 | 100,000 | +0 | 0.01% | 53,000 |
| 2025-07-14 | 2025-07-10 | 0.540 | 100,000 | +0 | 0.01% | 54,000 |
| 2025-07-11 | 2025-07-09 | 0.540 | 100,000 | +0 | 0.01% | 54,000 |
| 2025-07-10 | 2025-07-08 | 0.540 | 100,000 | +0 | 0.01% | 54,000 |
| 2025-07-09 | 2025-07-07 | 0.540 | 100,000 | +0 | 0.01% | 54,000 |
| 2025-07-08 | 2025-07-04 | 0.540 | 100,000 | +0 | 0.01% | 54,000 |
| 2025-07-07 | 2025-07-03 | 0.540 | 100,000 | +0 | 0.01% | 54,000 |
| 2025-07-04 | 2025-07-02 | 0.530 | 100,000 | +0 | 0.01% | 53,000 |
| 2025-07-03 | 2025-06-30 | 0.530 | 100,000 | +0 | 0.01% | 53,000 |
| 2025-07-02 | 2025-06-27 | 0.530 | 100,000 | +0 | 0.01% | 53,000 |
| 2025-06-30 | 2025-06-26 | 0.530 | 100,000 | +0 | 0.01% | 53,000 |
| 2025-06-27 | 2025-06-25 | 0.530 | 100,000 | +0 | 0.01% | 53,000 |
| 2025-06-26 | 2025-06-24 | 0.530 | 100,000 | +0 | 0.01% | 53,000 |
| 2025-06-25 | 2025-06-23 | 0.530 | 100,000 | +0 | 0.01% | 53,000 |
| 2025-06-24 | 2025-06-20 | 0.530 | 100,000 | +0 | 0.01% | 53,000 |
| 2025-06-23 | 2025-06-19 | 0.530 | 100,000 | +0 | 0.01% | 53,000 |
| 2025-06-20 | 2025-06-18 | 0.540 | 100,000 | +0 | 0.01% | 54,000 |
| 2025-06-19 | 2025-06-17 | 0.540 | 100,000 | +0 | 0.01% | 54,000 |
| 2025-06-18 | 2025-06-16 | 0.540 | 100,000 | +0 | 0.01% | 54,000 |
| 2025-06-17 | 2025-06-13 | 0.540 | 100,000 | +0 | 0.01% | 54,000 |
| 2025-06-16 | 2025-06-12 | 0.540 | 100,000 | +0 | 0.01% | 54,000 |
| 2025-06-13 | 2025-06-11 | 0.530 | 100,000 | +0 | 0.01% | 53,000 |
| 2025-06-12 | 2025-06-10 | 0.530 | 100,000 | +0 | 0.01% | 53,000 |
| 2025-06-11 | 2025-06-09 | 0.530 | 100,000 | +0 | 0.01% | 53,000 |
| 2025-06-10 | 2025-06-06 | 0.540 | 100,000 | +0 | 0.01% | 54,000 |
| 2025-06-09 | 2025-06-05 | 0.530 | 100,000 | +0 | 0.01% | 53,000 |
| 2025-06-06 | 2025-06-04 | 0.540 | 100,000 | +0 | 0.01% | 54,000 |
| 2025-06-05 | 2025-06-03 | 0.540 | 100,000 | +0 | 0.01% | 54,000 |
| 2025-06-04 | 2025-06-02 | 0.540 | 100,000 | +0 | 0.01% | 54,000 |
| 2025-06-03 | 2025-05-30 | 0.540 | 100,000 | +0 | 0.01% | 54,000 |
| 2025-06-02 | 2025-05-29 | 0.540 | 100,000 | +0 | 0.01% | 54,000 |
| 2025-05-30 | 2025-05-28 | 0.550 | 100,000 | +0 | 0.01% | 55,000 |
| 2025-05-29 | 2025-05-27 | 0.540 | 100,000 | +0 | 0.01% | 54,000 |
| 2025-05-28 | 2025-05-26 | 0.540 | 100,000 | +0 | 0.01% | 54,000 |
| 2025-05-27 | 2025-05-23 | 0.540 | 100,000 | +0 | 0.01% | 54,000 |
| 2025-05-26 | 2025-05-22 | 0.530 | 100,000 | +0 | 0.01% | 53,000 |
| 2025-05-23 | 2025-05-21 | 0.530 | 100,000 | +0 | 0.01% | 53,000 |
| 2025-05-22 | 2025-05-20 | 0.540 | 100,000 | +0 | 0.01% | 54,000 |
| 2025-05-21 | 2025-05-19 | 0.530 | 100,000 | +0 | 0.01% | 53,000 |
| 2025-05-20 | 2025-05-16 | 0.530 | 100,000 | +0 | 0.01% | 53,000 |
| 2025-05-19 | 2025-05-15 | 0.530 | 100,000 | +0 | 0.01% | 53,000 |
| 2025-05-16 | 2025-05-14 | 0.530 | 100,000 | +0 | 0.01% | 53,000 |
| 2025-05-15 | 2025-05-13 | 0.530 | 100,000 | +0 | 0.01% | 53,000 |
| 2025-05-14 | 2025-05-12 | 0.530 | 100,000 | +0 | 0.01% | 53,000 |
| 2025-05-13 | 2025-05-09 | 0.530 | 100,000 | +0 | 0.01% | 53,000 |
| 2025-05-12 | 2025-05-08 | 0.530 | 100,000 | +0 | 0.01% | 53,000 |
| 2025-05-09 | 2025-05-07 | 0.530 | 100,000 | +0 | 0.01% | 53,000 |
| 2025-05-08 | 2025-05-06 | 0.520 | 100,000 | +0 | 0.01% | 52,000 |
| 2025-05-07 | 2025-05-02 | 0.530 | 100,000 | +0 | 0.01% | 53,000 |
| 2025-05-06 | 2025-04-30 | 0.530 | 100,000 | +0 | 0.01% | 53,000 |
| 2025-05-02 | 2025-04-29 | 0.520 | 100,000 | +0 | 0.01% | 52,000 |
| 2025-04-30 | 2025-04-28 | 0.520 | 100,000 | +0 | 0.01% | 52,000 |
| 2025-04-29 | 2025-04-25 | 0.520 | 100,000 | +0 | 0.01% | 52,000 |
| 2025-04-28 | 2025-04-24 | 0.520 | 100,000 | +0 | 0.01% | 52,000 |
| 2025-04-25 | 2025-04-23 | 0.520 | 100,000 | +0 | 0.01% | 52,000 |
| 2025-04-24 | 2025-04-22 | 0.520 | 100,000 | +0 | 0.01% | 52,000 |
| 2025-04-23 | 2025-04-17 | 0.510 | 100,000 | +0 | 0.01% | 51,000 |
| 2025-04-22 | 2025-04-16 | 0.530 | 100,000 | +0 | 0.01% | 53,000 |
| 2025-04-17 | 2025-04-15 | 0.530 | 100,000 | +0 | 0.01% | 53,000 |
| 2025-04-16 | 2025-04-14 | 0.520 | 100,000 | +0 | 0.01% | 52,000 |
| 2025-04-15 | 2025-04-11 | 0.510 | 100,000 | +0 | 0.01% | 51,000 |
| 2025-04-14 | 2025-04-10 | 0.530 | 100,000 | +0 | 0.01% | 53,000 |
| 2025-04-11 | 2025-04-09 | 0.530 | 100,000 | +0 | 0.01% | 53,000 |
| 2025-04-10 | 2025-04-08 | 0.520 | 100,000 | +0 | 0.01% | 52,000 |
| 2025-04-09 | 2025-04-07 | 0.520 | 100,000 | +0 | 0.01% | 52,000 |
| 2025-04-08 | 2025-04-03 | 0.560 | 100,000 | +0 | 0.01% | 56,000 |
| 2025-04-07 | 2025-04-02 | 0.560 | 100,000 | +0 | 0.01% | 56,000 |
| 2025-04-03 | 2025-04-01 | 0.530 | 100,000 | +0 | 0.01% | 53,000 |
| 2025-04-02 | 2025-03-31 | 0.550 | 100,000 | +0 | 0.01% | 55,000 |
| 2025-04-01 | 2025-03-28 | 0.540 | 100,000 | +0 | 0.01% | 54,000 |
| 2025-03-31 | 2025-03-27 | 0.530 | 100,000 | +0 | 0.01% | 53,000 |
| 2025-03-28 | 2025-03-26 | 0.540 | 100,000 | +0 | 0.01% | 54,000 |
| 2025-03-27 | 2025-03-25 | 0.540 | 100,000 | +0 | 0.01% | 54,000 |
| 2025-03-26 | 2025-03-24 | 0.540 | 100,000 | +0 | 0.01% | 54,000 |
| 2025-03-25 | 2025-03-21 | 0.540 | 100,000 | +0 | 0.01% | 54,000 |
| 2025-03-24 | 2025-03-20 | 0.570 | 100,000 | +0 | 0.01% | 57,000 |
| 2025-03-21 | 2025-03-19 | 0.580 | 100,000 | +0 | 0.01% | 58,000 |
| 2025-03-20 | 2025-03-18 | 0.580 | 100,000 | +0 | 0.01% | 58,000 |
| 2025-03-19 | 2025-03-17 | 0.580 | 100,000 | +0 | 0.01% | 58,000 |
| 2025-03-18 | 2025-03-14 | 0.580 | 100,000 | +0 | 0.01% | 58,000 |
| 2025-03-17 | 2025-03-13 | 0.580 | 100,000 | +0 | 0.01% | 58,000 |
| 2025-03-14 | 2025-03-12 | 0.600 | 100,000 | +0 | 0.01% | 60,000 |
| 2025-03-13 | 2025-03-11 | 0.600 | 100,000 | +0 | 0.01% | 60,000 |
| 2025-03-12 | 2025-03-10 | 0.590 | 100,000 | +0 | 0.01% | 59,000 |
| 2025-03-11 | 2025-03-07 | 0.590 | 100,000 | +0 | 0.01% | 59,000 |
| 2025-03-10 | 2025-03-06 | 0.590 | 100,000 | +0 | 0.01% | 59,000 |
| 2025-03-07 | 2025-03-05 | 0.590 | 100,000 | +0 | 0.01% | 59,000 |
| 2025-03-06 | 2025-03-04 | 0.590 | 100,000 | +0 | 0.01% | 59,000 |
| 2025-03-05 | 2025-03-03 | 0.590 | 100,000 | +0 | 0.01% | 59,000 |
| 2025-03-04 | 2025-02-28 | 0.580 | 100,000 | +0 | 0.01% | 58,000 |
| 2025-03-03 | 2025-02-27 | 0.570 | 100,000 | +0 | 0.01% | 57,000 |
| 2025-02-28 | 2025-02-26 | 0.580 | 100,000 | +0 | 0.01% | 58,000 |
| 2025-02-27 | 2025-02-25 | 0.580 | 100,000 | +0 | 0.01% | 58,000 |
| 2025-02-26 | 2025-02-24 | 0.580 | 100,000 | +0 | 0.01% | 58,000 |
| 2025-02-25 | 2025-02-21 | 0.580 | 100,000 | +0 | 0.01% | 58,000 |
| 2025-02-24 | 2025-02-20 | 0.580 | 100,000 | +0 | 0.01% | 58,000 |
| 2025-02-21 | 2025-02-19 | 0.580 | 100,000 | +0 | 0.01% | 58,000 |
| 2025-02-20 | 2025-02-18 | 0.600 | 100,000 | +0 | 0.01% | 60,000 |
| 2025-02-19 | 2025-02-17 | 0.530 | 100,000 | +0 | 0.01% | 53,000 |
| 2025-02-18 | 2025-02-14 | 0.500 | 100,000 | +0 | 0.01% | 50,000 |
| 2025-02-17 | 2025-02-13 | 0.500 | 100,000 | +0 | 0.01% | 50,000 |
| 2025-02-14 | 2025-02-12 | 0.500 | 100,000 | +0 | 0.01% | 50,000 |
| 2025-02-13 | 2025-02-11 | 0.530 | 100,000 | +0 | 0.01% | 53,000 |
| 2025-02-12 | 2025-02-10 | 0.530 | 100,000 | +0 | 0.01% | 53,000 |
| 2025-02-11 | 2025-02-07 | 0.530 | 100,000 | +0 | 0.01% | 53,000 |
| 2025-02-10 | 2025-02-06 | 0.530 | 100,000 | +0 | 0.01% | 53,000 |
| 2025-02-07 | 2025-02-05 | 0.560 | 100,000 | +0 | 0.01% | 56,000 |
| 2025-02-06 | 2025-02-04 | 0.550 | 100,000 | +0 | 0.01% | 55,000 |
| 2025-02-05 | 2025-02-03 | 0.560 | 100,000 | +0 | 0.01% | 56,000 |
| 2025-02-04 | 2025-01-28 | 0.560 | 100,000 | +0 | 0.01% | 56,000 |
| 2025-02-03 | 2025-01-24 | 0.560 | 100,000 | +0 | 0.01% | 56,000 |
| 2025-01-27 | 2025-01-23 | 0.550 | 100,000 | +0 | 0.01% | 55,000 |
| 2025-01-24 | 2025-01-22 | 0.550 | 100,000 | +0 | 0.01% | 55,000 |
| 2025-01-23 | 2025-01-21 | 0.550 | 100,000 | +0 | 0.01% | 55,000 |
| 2025-01-22 | 2025-01-20 | 0.550 | 100,000 | +0 | 0.01% | 55,000 |
| 2025-01-21 | 2025-01-17 | 0.540 | 100,000 | +0 | 0.01% | 54,000 |
| 2025-01-20 | 2025-01-16 | 0.550 | 100,000 | +0 | 0.01% | 55,000 |
| 2025-01-17 | 2025-01-15 | 0.560 | 100,000 | +0 | 0.01% | 56,000 |
| 2025-01-16 | 2025-01-14 | 0.570 | 100,000 | +0 | 0.01% | 57,000 |
| 2025-01-15 | 2025-01-13 | 0.560 | 100,000 | +0 | 0.01% | 56,000 |
| 2025-01-14 | 2025-01-10 | 0.580 | 100,000 | +0 | 0.01% | 58,000 |
| 2025-01-13 | 2025-01-09 | 0.580 | 100,000 | +0 | 0.01% | 58,000 |
| 2025-01-10 | 2025-01-08 | 0.580 | 100,000 | +0 | 0.01% | 58,000 |
| 2025-01-09 | 2025-01-07 | 0.580 | 100,000 | +0 | 0.01% | 58,000 |
| 2025-01-08 | 2025-01-06 | 0.580 | 100,000 | +0 | 0.01% | 58,000 |
| 2025-01-07 | 2025-01-03 | 0.570 | 100,000 | +0 | 0.01% | 57,000 |
| 2025-01-06 | 2025-01-02 | 0.580 | 100,000 | +0 | 0.01% | 58,000 |
| 2025-01-03 | 2024-12-31 | 0.510 | 100,000 | +0 | 0.01% | 51,000 |
| 2025-01-02 | 2024-12-27 | 0.500 | 100,000 | +0 | 0.01% | 50,000 |
| 2024-12-30 | 2024-12-24 | 0.500 | 100,000 | +0 | 0.01% | 50,000 |
| 2024-12-27 | 2024-12-20 | 0.385 | 100,000 | +0 | 0.01% | 38,500 |
| 2024-12-23 | 2024-12-19 | 0.405 | 100,000 | +0 | 0.01% | 40,500 |
| 2024-12-20 | 2024-12-18 | 0.400 | 100,000 | +0 | 0.01% | 40,000 |
| 2024-12-19 | 2024-12-17 | 0.400 | 100,000 | +0 | 0.01% | 40,000 |
| 2024-12-18 | 2024-12-16 | 0.410 | 100,000 | +0 | 0.01% | 41,000 |
| 2024-12-17 | 2024-12-13 | 0.390 | 100,000 | +0 | 0.01% | 39,000 |
| 2024-12-16 | 2024-12-12 | 0.400 | 100,000 | +0 | 0.01% | 40,000 |
| 2024-12-13 | 2024-12-11 | 0.390 | 100,000 | +0 | 0.01% | 39,000 |
| 2024-12-12 | 2024-12-10 | 0.390 | 100,000 | +0 | 0.01% | 39,000 |
| 2024-12-11 | 2024-12-09 | 0.390 | 100,000 | +0 | 0.01% | 39,000 |
| 2024-12-10 | 2024-12-06 | 0.390 | 100,000 | +0 | 0.01% | 39,000 |
| 2024-12-09 | 2024-12-05 | 0.390 | 100,000 | +0 | 0.01% | 39,000 |
| 2024-12-06 | 2024-12-04 | 0.390 | 100,000 | +0 | 0.01% | 39,000 |
| 2024-12-05 | 2024-12-03 | 0.385 | 100,000 | +0 | 0.01% | 38,500 |
| 2024-12-04 | 2024-12-02 | 0.380 | 100,000 | +0 | 0.01% | 38,000 |
| 2024-12-03 | 2024-11-29 | 0.385 | 100,000 | +0 | 0.01% | 38,500 |
| 2024-12-02 | 2024-11-28 | 0.390 | 100,000 | +0 | 0.01% | 39,000 |
| 2024-11-29 | 2024-11-27 | 0.385 | 100,000 | +0 | 0.01% | 38,500 |
| 2024-11-28 | 2024-11-26 | 0.390 | 100,000 | +0 | 0.01% | 39,000 |
| 2024-11-27 | 2024-11-25 | 0.380 | 100,000 | +0 | 0.01% | 38,000 |
| 2024-11-26 | 2024-11-22 | 0.405 | 100,000 | +0 | 0.01% | 40,500 |
| 2024-11-25 | 2024-11-21 | 0.365 | 100,000 | +0 | 0.01% | 36,500 |
| 2024-11-22 | 2024-11-20 | 0.365 | 100,000 | +0 | 0.01% | 36,500 |
| 2024-11-21 | 2024-11-19 | 0.370 | 100,000 | +0 | 0.01% | 37,000 |
| 2024-11-20 | 2024-11-18 | 0.370 | 100,000 | +0 | 0.01% | 37,000 |
| 2024-11-19 | 2024-11-15 | 0.370 | 100,000 | +0 | 0.01% | 37,000 |
| 2024-11-18 | 2024-11-14 | 0.370 | 100,000 | +0 | 0.01% | 37,000 |
| 2024-11-15 | 2024-11-13 | 0.365 | 100,000 | +0 | 0.01% | 36,500 |
| 2024-11-14 | 2024-11-12 | 0.360 | 100,000 | +0 | 0.01% | 36,000 |
| 2024-11-13 | 2024-11-11 | 0.370 | 100,000 | +0 | 0.01% | 37,000 |
| 2024-11-12 | 2024-11-08 | 0.370 | 100,000 | +0 | 0.01% | 37,000 |
| 2024-11-11 | 2024-11-07 | 0.370 | 100,000 | +0 | 0.01% | 37,000 |
| 2024-11-08 | 2024-11-06 | 0.365 | 100,000 | +0 | 0.01% | 36,500 |
| 2024-11-07 | 2024-11-05 | 0.350 | 100,000 | +0 | 0.01% | 35,000 |
| 2024-11-06 | 2024-11-04 | 0.375 | 100,000 | +0 | 0.01% | 37,500 |
| 2024-11-05 | 2024-11-01 | 0.355 | 100,000 | +0 | 0.01% | 35,500 |
| 2024-11-04 | 2024-10-31 | 0.355 | 100,000 | +0 | 0.01% | 35,500 |
| 2024-11-01 | 2024-10-30 | 0.375 | 100,000 | +0 | 0.01% | 37,500 |
| 2024-10-31 | 2024-10-29 | 0.375 | 100,000 | +0 | 0.01% | 37,500 |
| 2024-10-30 | 2024-10-28 | 0.375 | 100,000 | +0 | 0.01% | 37,500 |
| 2024-10-29 | 2024-10-25 | 0.380 | 100,000 | +0 | 0.01% | 38,000 |
| 2024-10-28 | 2024-10-24 | 0.380 | 100,000 | +0 | 0.01% | 38,000 |
| 2024-10-25 | 2024-10-23 | 0.380 | 100,000 | +0 | 0.01% | 38,000 |
| 2024-10-24 | 2024-10-22 | 0.380 | 100,000 | +0 | 0.01% | 38,000 |
| 2024-10-23 | 2024-10-21 | 0.385 | 100,000 | +0 | 0.01% | 38,500 |
| 2024-10-22 | 2024-10-18 | 0.395 | 100,000 | +0 | 0.01% | 39,500 |
| 2024-10-21 | 2024-10-17 | 0.390 | 100,000 | +0 | 0.01% | 39,000 |
| 2024-10-18 | 2024-10-16 | 0.340 | 100,000 | +0 | 0.01% | 34,000 |
| 2024-10-17 | 2024-10-15 | 0.380 | 100,000 | +0 | 0.01% | 38,000 |
| 2024-10-16 | 2024-10-14 | 0.380 | 100,000 | +0 | 0.01% | 38,000 |
| 2024-10-15 | 2024-10-10 | 0.380 | 100,000 | +0 | 0.01% | 38,000 |
| 2024-10-14 | 2024-10-09 | 0.375 | 100,000 | +0 | 0.01% | 37,500 |
| 2024-10-10 | 2024-10-08 | 0.365 | 100,000 | +0 | 0.01% | 36,500 |
| 2024-10-09 | 2024-10-07 | 0.365 | 100,000 | +0 | 0.01% | 36,500 |
| 2024-10-08 | 2024-10-04 | 0.375 | 100,000 | +0 | 0.01% | 37,500 |
| 2024-10-07 | 2024-10-03 | 0.365 | 100,000 | +0 | 0.01% | 36,500 |
| 2024-10-04 | 2024-10-02 | 0.365 | 100,000 | +0 | 0.01% | 36,500 |
| 2024-10-03 | 2024-09-30 | 0.365 | 100,000 | +0 | 0.01% | 36,500 |
| 2024-10-02 | 2024-09-27 | 0.385 | 100,000 | +0 | 0.01% | 38,500 |
| 2024-09-30 | 2024-09-26 | 0.385 | 100,000 | +0 | 0.01% | 38,500 |
| 2024-09-27 | 2024-09-25 | 0.385 | 100,000 | +0 | 0.01% | 38,500 |
| 2024-09-26 | 2024-09-24 | 0.380 | 100,000 | +0 | 0.01% | 38,000 |
| 2024-09-25 | 2024-09-23 | 0.385 | 100,000 | +0 | 0.01% | 38,500 |
| 2024-09-24 | 2024-09-20 | 0.385 | 100,000 | +0 | 0.01% | 38,500 |
| 2024-09-23 | 2024-09-19 | 0.390 | 100,000 | +0 | 0.01% | 39,000 |
| 2024-09-20 | 2024-09-17 | 0.395 | 100,000 | +0 | 0.01% | 39,500 |
| 2024-09-19 | 2024-09-16 | 0.395 | 100,000 | +0 | 0.01% | 39,500 |
| 2024-09-17 | 2024-09-13 | 0.390 | 100,000 | +0 | 0.01% | 39,000 |
| 2024-09-16 | 2024-09-12 | 0.390 | 100,000 | +0 | 0.01% | 39,000 |
| 2024-09-13 | 2024-09-11 | 0.385 | 100,000 | +0 | 0.01% | 38,500 |
| 2024-09-12 | 2024-09-10 | 0.385 | 100,000 | +0 | 0.01% | 38,500 |
| 2024-09-11 | 2024-09-09 | 0.385 | 100,000 | +0 | 0.01% | 38,500 |
| 2024-09-10 | 2024-09-05 | 0.390 | 100,000 | +0 | 0.01% | 39,000 |
| 2024-09-09 | 2024-09-04 | 0.415 | 100,000 | +0 | 0.01% | 41,500 |
| 2024-09-05 | 2024-09-03 | 0.395 | 100,000 | +0 | 0.01% | 39,500 |
| 2024-09-04 | 2024-09-02 | 0.395 | 100,000 | +0 | 0.01% | 39,500 |
| 2024-09-03 | 2024-08-30 | 0.400 | 100,000 | +0 | 0.01% | 40,000 |
| 2024-09-02 | 2024-08-29 | 0.390 | 100,000 | +0 | 0.01% | 39,000 |
| 2024-08-30 | 2024-08-28 | 0.395 | 100,000 | +0 | 0.01% | 39,500 |
| 2024-08-29 | 2024-08-27 | 0.410 | 100,000 | +0 | 0.01% | 41,000 |
| 2024-08-28 | 2024-08-26 | 0.395 | 100,000 | +0 | 0.01% | 39,500 |
| 2024-08-27 | 2024-08-23 | 0.400 | 100,000 | +0 | 0.01% | 40,000 |
| 2024-08-26 | 2024-08-22 | 0.400 | 100,000 | +0 | 0.01% | 40,000 |
| 2024-08-23 | 2024-08-21 | 0.400 | 100,000 | +0 | 0.01% | 40,000 |
| 2024-08-22 | 2024-08-20 | 0.385 | 100,000 | +0 | 0.01% | 38,500 |
| 2024-08-21 | 2024-08-19 | 0.490 | 100,000 | +0 | 0.01% | 49,000 |
| 2024-08-20 | 2024-08-16 | 0.385 | 100,000 | +0 | 0.01% | 38,500 |
| 2024-08-19 | 2024-08-15 | 0.385 | 100,000 | +0 | 0.01% | 38,500 |
| 2024-08-16 | 2024-08-14 | 0.410 | 100,000 | +0 | 0.01% | 41,000 |
| 2024-08-15 | 2024-08-13 | 0.380 | 100,000 | +0 | 0.01% | 38,000 |
| 2024-08-14 | 2024-08-12 | 0.390 | 100,000 | +0 | 0.01% | 39,000 |
| 2024-08-13 | 2024-08-09 | 0.380 | 100,000 | +0 | 0.01% | 38,000 |
| 2024-08-12 | 2024-08-08 | 0.380 | 100,000 | +0 | 0.01% | 38,000 |
| 2024-08-09 | 2024-08-07 | 0.420 | 100,000 | +0 | 0.01% | 42,000 |
| 2024-08-08 | 2024-08-06 | 0.420 | 100,000 | +0 | 0.01% | 42,000 |
| 2024-08-07 | 2024-08-05 | 0.370 | 100,000 | +0 | 0.01% | 37,000 |
| 2024-08-06 | 2024-08-02 | 0.370 | 100,000 | +0 | 0.01% | 37,000 |
| 2024-08-05 | 2024-08-01 | 0.355 | 100,000 | +0 | 0.01% | 35,500 |
| 2024-08-02 | 2024-07-31 | 0.355 | 100,000 | +0 | 0.01% | 35,500 |
| 2024-08-01 | 2024-07-30 | 0.355 | 100,000 | +0 | 0.01% | 35,500 |
| 2024-07-31 | 2024-07-29 | 0.360 | 100,000 | +0 | 0.01% | 36,000 |
| 2024-07-30 | 2024-07-26 | 0.360 | 100,000 | +0 | 0.01% | 36,000 |
| 2024-07-29 | 2024-07-25 | 0.380 | 100,000 | +0 | 0.01% | 38,000 |
| 2024-07-26 | 2024-07-24 | 0.380 | 100,000 | +0 | 0.01% | 38,000 |
| 2024-07-25 | 2024-07-23 | 0.380 | 100,000 | +0 | 0.01% | 38,000 |
| 2024-07-24 | 2024-07-22 | 0.380 | 100,000 | +0 | 0.01% | 38,000 |
| 2024-07-23 | 2024-07-19 | 0.370 | 100,000 | +0 | 0.01% | 37,000 |
| 2024-07-22 | 2024-07-18 | 0.380 | 100,000 | +0 | 0.01% | 38,000 |
| 2024-07-19 | 2024-07-17 | 0.375 | 100,000 | +0 | 0.01% | 37,500 |
| 2024-07-18 | 2024-07-16 | 0.365 | 100,000 | +0 | 0.01% | 36,500 |
| 2024-07-17 | 2024-07-15 | 0.330 | 100,000 | +0 | 0.01% | 33,000 |
| 2024-07-16 | 2024-07-12 | 0.330 | 100,000 | +0 | 0.01% | 33,000 |
| 2024-07-15 | 2024-07-11 | 0.315 | 100,000 | +0 | 0.01% | 31,500 |
| 2024-07-12 | 2024-07-10 | 0.330 | 100,000 | +0 | 0.01% | 33,000 |
| 2024-07-11 | 2024-07-09 | 0.350 | 100,000 | +0 | 0.01% | 35,000 |
| 2024-07-10 | 2024-07-08 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2024-07-09 | 2024-07-05 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2024-07-08 | 2024-07-04 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2024-07-05 | 2024-07-03 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2024-07-04 | 2024-07-02 | 0.360 | 100,000 | +0 | 0.01% | 36,000 |
| 2024-07-03 | 2024-06-28 | 0.360 | 100,000 | +0 | 0.01% | 36,000 |
| 2024-07-02 | 2024-06-27 | 0.345 | 100,000 | +0 | 0.01% | 34,500 |
| 2024-06-28 | 2024-06-26 | 0.295 | 100,000 | -20,000 | 0.01% | 29,500 |
| 2024-06-26 | 2024-06-24 | 0.249 | 120,000 | -20,000 | 0.01% | 29,880 |
| 2024-06-11 | 2024-06-06 | 0.234 | 140,000 | +20,000 | 0.02% | 32,760 |
| 2024-06-07 | 2024-06-05 | 0.248 | 120,000 | +20,000 | 0.01% | 29,760 |
| 2021-08-17 | 2021-08-13 | 0.260 | 100,000 | +30,000 | 0.01% | 26,000 |
| 2020-07-14 | 2020-07-10 | 0.320 | 70,000 | +20,000 | 0.01% | 22,400 |
| 2020-05-29 | 2020-05-27 | 0.400 | 50,000 | +50,000 | 0.01% | 20,000 |
| 2019-04-17 | 2019-04-15 | 0.485 | 0 | -50,000 | ||
| 2019-03-01 | 2019-02-27 | 0.320 | 50,000 | +50,000 | 0.01% | 16,000 |
| 2016-09-09 | 2016-09-07 | 0.750 | 0 | -2,460,000 | ||
| 2016-09-06 | 2016-09-02 | 0.750 | 2,460,000 | -2,000,000 | 0.61% | 1,845,000 |
| 2016-02-12 | 2016-02-05 | 0.650 | 4,460,000 | -1,700,000 | 1.11% | 2,899,000 |
| 2016-02-04 | 2016-02-02 | 0.620 | 6,160,000 | +6,160,000 | 1.54% | 3,819,200 |
| 2015-11-11 | 2015-11-09 | 0.800 | 0 | -40,000 | ||
| 2015-10-13 | 2015-10-09 | 0.820 | 40,000 | -10,000 | 0.01% | 32,800 |
| 2015-07-02 | 2015-06-29 | 0.820 | 50,000 | +10,000 | 0.01% | 41,000 |
| 2015-05-21 | 2015-05-19 | 0.910 | 40,000 | -30,000 | 0.01% | 36,400 |
| 2015-05-15 | 2015-05-13 | 0.930 | 70,000 | +30,000 | 0.02% | 65,100 |
| 2015-05-07 | 2015-05-05 | 0.960 | 40,000 | -30,000 | 0.01% | 38,400 |
| 2015-05-05 | 2015-04-30 | 0.920 | 70,000 | +30,000 | 0.02% | 64,400 |
| 2015-04-28 | 2015-04-24 | 0.970 | 40,000 | -20,000 | 0.01% | 38,800 |
| 2015-04-23 | 2015-04-21 | 0.980 | 60,000 | -10,000 | 0.01% | 58,800 |
| 2015-04-21 | 2015-04-17 | 1.010 | 70,000 | +10,000 | 0.02% | 70,700 |
| 2015-04-20 | 2015-04-16 | 0.990 | 60,000 | -140,000 | 0.01% | 59,400 |
| 2015-04-16 | 2015-04-14 | 1.160 | 200,000 | +110,000 | 0.05% | 232,000 |
| 2015-04-15 | 2015-04-13 | 0.900 | 90,000 | +90,000 | 0.02% | 81,000 |
| 2015-01-23 | 2015-01-21 | 0.920 | 0 | -50,000 | ||
| 2015-01-19 | 2015-01-15 | 1.060 | 50,000 | +50,000 | 0.01% | 53,000 |
| 2014-08-07 | 2014-08-05 | 1.260 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy