History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.530 0 +0
2025-10-13 2025-10-09 0.550 0 +0
2025-10-10 2025-10-08 0.570 0 +0
2025-10-09 2025-10-06 0.620 0 +0
2025-10-08 2025-10-03 0.530 0 +0
2025-10-06 2025-10-02 0.520 0 +0
2025-10-03 2025-09-30 0.510 0 +0
2025-10-02 2025-09-29 0.500 0 +0
2025-09-30 2025-09-26 0.500 0 +0
2025-09-29 2025-09-25 0.510 0 +0
2025-09-26 2025-09-24 0.495 0 +0
2025-09-25 2025-09-23 0.500 0 +0
2025-09-24 2025-09-22 0.500 0 +0
2025-09-23 2025-09-19 0.510 0 +0
2025-09-22 2025-09-18 0.510 0 +0
2025-09-19 2025-09-17 0.520 0 +0
2025-09-18 2025-09-16 0.520 0 +0
2025-09-17 2025-09-15 0.520 0 +0
2025-09-16 2025-09-12 0.530 0 +0
2025-09-15 2025-09-11 0.530 0 +0
2025-09-12 2025-09-10 0.530 0 +0
2025-09-11 2025-09-09 0.530 0 +0
2025-09-10 2025-09-08 0.520 0 +0
2025-09-09 2025-09-05 0.540 0 +0
2025-09-08 2025-09-04 0.540 0 +0
2025-09-05 2025-09-03 0.530 0 +0
2025-09-04 2025-09-02 0.530 0 +0
2025-09-03 2025-09-01 0.520 0 +0
2025-09-02 2025-08-29 0.540 0 +0
2025-09-01 2025-08-28 0.540 0 +0
2025-08-29 2025-08-27 0.530 0 +0
2025-08-28 2025-08-26 0.540 0 +0
2025-08-27 2025-08-25 0.540 0 +0
2025-08-26 2025-08-22 0.540 0 +0
2025-08-25 2025-08-21 0.530 0 +0
2025-08-22 2025-08-20 0.500 0 +0
2025-08-21 2025-08-19 0.510 0 +0
2025-08-20 2025-08-18 0.510 0 +0
2025-08-19 2025-08-15 0.510 0 +0
2025-08-18 2025-08-14 0.510 0 +0
2025-08-15 2025-08-13 0.510 0 +0
2025-08-14 2025-08-12 0.530 0 +0
2025-08-13 2025-08-11 0.530 0 +0
2025-08-12 2025-08-08 0.540 0 +0
2025-08-11 2025-08-07 0.530 0 +0
2025-08-08 2025-08-06 0.530 0 +0
2025-08-07 2025-08-05 0.530 0 +0
2025-08-06 2025-08-04 0.530 0 +0
2025-08-05 2025-08-01 0.520 0 +0
2025-08-04 2025-07-31 0.540 0 +0
2025-08-01 2025-07-30 0.540 0 +0
2025-07-31 2025-07-29 0.540 0 +0
2025-07-30 2025-07-28 0.540 0 +0
2025-07-29 2025-07-25 0.540 0 +0
2025-07-28 2025-07-24 0.530 0 +0
2025-07-25 2025-07-23 0.530 0 +0
2025-07-24 2025-07-22 0.540 0 +0
2025-07-23 2025-07-21 0.540 0 +0
2025-07-22 2025-07-18 0.540 0 +0
2025-07-21 2025-07-17 0.540 0 +0
2025-07-18 2025-07-16 0.530 0 +0
2025-07-17 2025-07-15 0.540 0 +0
2025-07-16 2025-07-14 0.540 0 +0
2025-07-15 2025-07-11 0.530 0 +0
2025-07-14 2025-07-10 0.540 0 +0
2025-07-11 2025-07-09 0.540 0 +0
2025-07-10 2025-07-08 0.540 0 +0
2025-07-09 2025-07-07 0.540 0 +0
2025-07-08 2025-07-04 0.540 0 +0
2025-07-07 2025-07-03 0.540 0 +0
2025-07-04 2025-07-02 0.530 0 +0
2025-07-03 2025-06-30 0.530 0 +0
2025-07-02 2025-06-27 0.530 0 +0
2025-06-30 2025-06-26 0.530 0 +0
2025-06-27 2025-06-25 0.530 0 +0
2025-06-26 2025-06-24 0.530 0 +0
2025-06-25 2025-06-23 0.530 0 +0
2025-06-24 2025-06-20 0.530 0 +0
2025-06-23 2025-06-19 0.530 0 +0
2025-06-20 2025-06-18 0.540 0 +0
2025-06-19 2025-06-17 0.540 0 +0
2025-06-18 2025-06-16 0.540 0 +0
2025-06-17 2025-06-13 0.540 0 +0
2025-06-16 2025-06-12 0.540 0 +0
2025-06-13 2025-06-11 0.530 0 +0
2025-06-12 2025-06-10 0.530 0 +0
2025-06-11 2025-06-09 0.530 0 +0
2025-06-10 2025-06-06 0.540 0 +0
2025-06-09 2025-06-05 0.530 0 +0
2025-06-06 2025-06-04 0.540 0 +0
2025-06-05 2025-06-03 0.540 0 +0
2025-06-04 2025-06-02 0.540 0 +0
2025-06-03 2025-05-30 0.540 0 +0
2025-06-02 2025-05-29 0.540 0 +0
2025-05-30 2025-05-28 0.550 0 +0
2025-05-29 2025-05-27 0.540 0 +0
2025-05-28 2025-05-26 0.540 0 +0
2025-05-27 2025-05-23 0.540 0 +0
2025-05-26 2025-05-22 0.530 0 +0
2025-05-23 2025-05-21 0.530 0 +0
2025-05-22 2025-05-20 0.540 0 +0
2025-05-21 2025-05-19 0.530 0 +0
2025-05-20 2025-05-16 0.530 0 +0
2025-05-19 2025-05-15 0.530 0 +0
2025-05-16 2025-05-14 0.530 0 +0
2025-05-15 2025-05-13 0.530 0 +0
2025-05-14 2025-05-12 0.530 0 +0
2025-05-13 2025-05-09 0.530 0 +0
2025-05-12 2025-05-08 0.530 0 +0
2025-05-09 2025-05-07 0.530 0 +0
2025-05-08 2025-05-06 0.520 0 +0
2025-05-07 2025-05-02 0.530 0 +0
2025-05-06 2025-04-30 0.530 0 +0
2025-05-02 2025-04-29 0.520 0 +0
2025-04-30 2025-04-28 0.520 0 +0
2025-04-29 2025-04-25 0.520 0 +0
2025-04-28 2025-04-24 0.520 0 +0
2025-04-25 2025-04-23 0.520 0 +0
2025-04-24 2025-04-22 0.520 0 +0
2025-04-23 2025-04-17 0.510 0 +0
2025-04-22 2025-04-16 0.530 0 +0
2025-04-17 2025-04-15 0.530 0 +0
2025-04-16 2025-04-14 0.520 0 +0
2025-04-15 2025-04-11 0.510 0 +0
2025-04-14 2025-04-10 0.530 0 +0
2025-04-11 2025-04-09 0.530 0 +0
2025-04-10 2025-04-08 0.520 0 +0
2025-04-09 2025-04-07 0.520 0 +0
2025-04-08 2025-04-03 0.560 0 +0
2025-04-07 2025-04-02 0.560 0 +0
2025-04-03 2025-04-01 0.530 0 +0
2025-04-02 2025-03-31 0.550 0 +0
2025-04-01 2025-03-28 0.540 0 +0
2025-03-31 2025-03-27 0.530 0 +0
2025-03-28 2025-03-26 0.540 0 +0
2025-03-27 2025-03-25 0.540 0 +0
2025-03-26 2025-03-24 0.540 0 +0
2025-03-25 2025-03-21 0.540 0 +0
2025-03-24 2025-03-20 0.570 0 +0
2025-03-21 2025-03-19 0.580 0 +0
2025-03-20 2025-03-18 0.580 0 +0
2025-03-19 2025-03-17 0.580 0 +0
2025-03-18 2025-03-14 0.580 0 +0
2025-03-17 2025-03-13 0.580 0 +0
2025-03-14 2025-03-12 0.600 0 +0
2025-03-13 2025-03-11 0.600 0 +0
2025-03-12 2025-03-10 0.590 0 +0
2025-03-11 2025-03-07 0.590 0 +0
2025-03-10 2025-03-06 0.590 0 +0
2025-03-07 2025-03-05 0.590 0 +0
2025-03-06 2025-03-04 0.590 0 +0
2025-03-05 2025-03-03 0.590 0 +0
2025-03-04 2025-02-28 0.580 0 +0
2025-03-03 2025-02-27 0.570 0 +0
2025-02-28 2025-02-26 0.580 0 +0
2025-02-27 2025-02-25 0.580 0 +0
2025-02-26 2025-02-24 0.580 0 +0
2025-02-25 2025-02-21 0.580 0 +0
2025-02-24 2025-02-20 0.580 0 +0
2025-02-21 2025-02-19 0.580 0 +0
2025-02-20 2025-02-18 0.600 0 +0
2025-02-19 2025-02-17 0.530 0 +0
2025-02-18 2025-02-14 0.500 0 +0
2025-02-17 2025-02-13 0.500 0 +0
2025-02-14 2025-02-12 0.500 0 +0
2025-02-13 2025-02-11 0.530 0 +0
2025-02-12 2025-02-10 0.530 0 +0
2025-02-11 2025-02-07 0.530 0 +0
2025-02-10 2025-02-06 0.530 0 +0
2025-02-07 2025-02-05 0.560 0 +0
2025-02-06 2025-02-04 0.550 0 +0
2025-02-05 2025-02-03 0.560 0 +0
2025-02-04 2025-01-28 0.560 0 +0
2025-02-03 2025-01-24 0.560 0 +0
2025-01-27 2025-01-23 0.550 0 +0
2025-01-24 2025-01-22 0.550 0 +0
2025-01-23 2025-01-21 0.550 0 +0
2025-01-22 2025-01-20 0.550 0 +0
2025-01-21 2025-01-17 0.540 0 +0
2025-01-20 2025-01-16 0.550 0 +0
2025-01-17 2025-01-15 0.560 0 +0
2025-01-16 2025-01-14 0.570 0 +0
2025-01-15 2025-01-13 0.560 0 +0
2025-01-14 2025-01-10 0.580 0 +0
2025-01-13 2025-01-09 0.580 0 +0
2025-01-10 2025-01-08 0.580 0 +0
2025-01-09 2025-01-07 0.580 0 +0
2025-01-08 2025-01-06 0.580 0 +0
2025-01-07 2025-01-03 0.570 0 +0
2025-01-06 2025-01-02 0.580 0 +0
2025-01-03 2024-12-31 0.510 0 +0
2025-01-02 2024-12-27 0.500 0 +0
2024-12-30 2024-12-24 0.500 0 +0
2024-12-27 2024-12-20 0.385 0 +0
2024-12-23 2024-12-19 0.405 0 +0
2024-12-20 2024-12-18 0.400 0 +0
2024-12-19 2024-12-17 0.400 0 +0
2024-12-18 2024-12-16 0.410 0 +0
2024-12-17 2024-12-13 0.390 0 +0
2024-12-16 2024-12-12 0.400 0 +0
2024-12-13 2024-12-11 0.390 0 +0
2024-12-12 2024-12-10 0.390 0 +0
2024-12-11 2024-12-09 0.390 0 +0
2024-12-10 2024-12-06 0.390 0 +0
2024-12-09 2024-12-05 0.390 0 +0
2024-12-06 2024-12-04 0.390 0 +0
2024-12-05 2024-12-03 0.385 0 +0
2024-12-04 2024-12-02 0.380 0 +0
2024-12-03 2024-11-29 0.385 0 +0
2024-12-02 2024-11-28 0.390 0 +0
2024-11-29 2024-11-27 0.385 0 +0
2024-11-28 2024-11-26 0.390 0 +0
2024-11-27 2024-11-25 0.380 0 +0
2024-11-26 2024-11-22 0.405 0 +0
2024-11-25 2024-11-21 0.365 0 +0
2024-11-22 2024-11-20 0.365 0 +0
2024-11-21 2024-11-19 0.370 0 +0
2024-11-20 2024-11-18 0.370 0 +0
2024-11-19 2024-11-15 0.370 0 +0
2024-11-18 2024-11-14 0.370 0 +0
2024-11-15 2024-11-13 0.365 0 +0
2024-11-14 2024-11-12 0.360 0 +0
2024-11-13 2024-11-11 0.370 0 +0
2024-11-12 2024-11-08 0.370 0 +0
2024-11-11 2024-11-07 0.370 0 +0
2024-11-08 2024-11-06 0.365 0 +0
2024-11-07 2024-11-05 0.350 0 +0
2024-11-06 2024-11-04 0.375 0 +0
2024-11-05 2024-11-01 0.355 0 +0
2024-11-04 2024-10-31 0.355 0 +0
2024-11-01 2024-10-30 0.375 0 +0
2024-10-31 2024-10-29 0.375 0 +0
2024-10-30 2024-10-28 0.375 0 +0
2024-10-29 2024-10-25 0.380 0 +0
2024-10-28 2024-10-24 0.380 0 +0
2024-10-25 2024-10-23 0.380 0 +0
2024-10-24 2024-10-22 0.380 0 +0
2024-10-23 2024-10-21 0.385 0 +0
2024-10-22 2024-10-18 0.395 0 +0
2024-10-21 2024-10-17 0.390 0 +0
2024-10-18 2024-10-16 0.340 0 -20,000
2024-07-19 2024-07-17 0.375 20,000 -200,000 0.00% 7,500
2024-06-26 2024-06-24 0.249 220,000 -30,000 0.03% 54,780
2024-06-18 2024-06-14 0.210 250,000 -20,000 0.03% 52,500
2024-06-12 2024-06-07 0.185 270,000 +30,000 0.03% 49,950
2024-06-07 2024-06-05 0.248 240,000 +20,000 0.03% 59,520
2024-02-01 2024-01-30 0.188 220,000 -40,000 0.03% 41,360
2022-12-01 2022-11-29 0.189 260,000 -30,000 0.03% 49,140
2022-11-30 2022-11-28 0.164 290,000 +30,000 0.03% 47,560
2021-09-16 2021-09-14 0.295 260,000 -100,000 0.03% 76,700
2021-09-02 2021-08-31 0.275 360,000 -90,000 0.04% 99,000
2021-08-17 2021-08-13 0.260 450,000 +90,000 0.07% 117,000
2021-08-16 2021-08-12 0.238 360,000 -20,000 0.05% 85,680
2021-03-19 2021-03-17 0.310 380,000 +20,000 0.05% 117,800
2021-03-18 2021-03-16 0.400 360,000 -10,000 0.05% 144,000
2021-03-08 2021-03-04 0.400 370,000 +10,000 0.05% 148,000
2020-12-10 2020-12-08 0.330 360,000 +100,000 0.05% 118,800
2020-01-22 2020-01-20 0.730 260,000 -40,000 0.05% 189,800
2020-01-07 2020-01-03 0.880 300,000 +40,000 0.05% 264,000
2020-01-06 2020-01-02 0.870 260,000 -10,000 0.05% 226,200
2019-12-30 2019-12-24 0.930 270,000 -130,000 0.05% 251,100
2019-12-20 2019-12-18 0.890 400,000 +120,000 0.07% 356,000
2019-12-17 2019-12-13 0.840 280,000 -20,000 0.05% 235,200
2019-11-21 2019-11-19 0.800 300,000 -10,000 0.05% 240,000
2019-10-28 2019-10-24 0.650 310,000 -30,000 0.05% 201,500
2019-08-19 2019-08-15 0.580 340,000 -30,000 0.06% 197,200
2019-08-05 2019-08-01 0.660 370,000 -50,000 0.06% 244,200
2019-07-31 2019-07-29 0.630 420,000 -100,000 0.07% 264,600
2019-07-18 2019-07-16 0.600 520,000 +100,000 0.09% 312,000
2019-04-03 2019-04-01 0.460 420,000 +20,000 0.07% 193,200
2018-10-18 2018-10-15 0.320 400,000 +30,000 0.08% 128,000
2018-09-11 2018-09-07 0.325 370,000 -10,000 0.08% 120,250
2018-01-08 2018-01-04 0.520 380,000 -20,000 0.08% 197,600
2017-12-28 2017-12-22 0.460 400,000 -60,000 0.08% 184,000
2017-10-10 2017-10-06 0.360 460,000 +50,000 0.10% 165,600
2017-05-31 2017-05-26 0.580 410,000 -100,000 0.10% 237,800
2017-03-28 2017-03-24 0.710 510,000 +80,000 0.13% 362,100
2016-09-09 2016-09-07 0.750 430,000 -20,000 0.11% 322,500
2016-08-23 2016-08-19 0.750 450,000 -100,000 0.11% 337,500
2016-08-08 2016-08-04 0.560 550,000 -30,000 0.14% 308,000
2016-01-13 2016-01-11 0.640 580,000 -60,000 0.14% 371,200
2016-01-08 2016-01-06 0.620 640,000 +100,000 0.16% 396,800
2016-01-05 2015-12-31 0.650 540,000 +50,000 0.13% 351,000
2015-12-15 2015-12-11 0.680 490,000 -60,000 0.12% 333,200
2015-11-11 2015-11-09 0.800 550,000 -40,000 0.14% 440,000
2015-10-28 2015-10-26 0.780 590,000 +60,000 0.15% 460,200
2015-10-22 2015-10-19 0.800 530,000 +10,000 0.13% 424,000
2015-10-19 2015-10-15 0.830 520,000 -20,000 0.13% 431,600
2015-10-14 2015-10-12 0.840 540,000 +20,000 0.13% 453,600
2015-10-09 2015-10-07 0.770 520,000 -100,000 0.13% 400,400
2015-10-02 2015-09-29 0.720 620,000 +10,000 0.15% 446,400
2015-09-30 2015-09-25 0.720 610,000 +70,000 0.15% 439,200
2015-09-25 2015-09-23 0.710 540,000 -40,000 0.13% 383,400
2015-09-23 2015-09-21 0.810 580,000 +40,000 0.14% 469,800
2015-09-22 2015-09-18 0.860 540,000 +20,000 0.13% 464,400
2015-09-21 2015-09-17 0.820 520,000 +110,000 0.13% 426,400
2015-09-17 2015-09-15 0.880 410,000 -60,000 0.10% 360,800
2015-09-16 2015-09-14 0.920 470,000 -130,000 0.12% 432,400
2015-09-15 2015-09-11 0.720 600,000 +80,000 0.15% 432,000
2015-09-10 2015-09-08 0.630 520,000 +10,000 0.13% 327,600
2015-09-09 2015-09-07 0.640 510,000 +20,000 0.13% 326,400
2015-09-08 2015-09-04 0.660 490,000 -20,000 0.12% 323,400
2015-09-07 2015-09-02 0.660 510,000 -50,000 0.13% 336,600
2015-09-04 2015-09-01 0.650 560,000 +40,000 0.14% 364,000
2015-08-28 2015-08-26 0.620 520,000 +50,000 0.13% 322,400
2015-08-19 2015-08-17 0.760 470,000 +40,000 0.12% 357,200
2015-08-12 2015-08-10 0.670 430,000 -20,000 0.11% 288,100
2015-08-11 2015-08-07 0.620 450,000 +10,000 0.11% 279,000
2015-08-07 2015-08-05 0.640 440,000 -170,000 0.11% 281,600
2015-08-06 2015-08-04 0.660 610,000 -90,000 0.15% 402,600
2015-08-03 2015-07-30 0.690 700,000 +100,000 0.17% 483,000
2015-07-06 2015-07-02 0.860 600,000 +30,000 0.15% 516,000
2015-06-29 2015-06-25 0.910 570,000 -40,000 0.14% 518,700
2015-06-11 2015-06-09 0.990 610,000 -140,000 0.15% 603,900
2015-06-10 2015-06-08 1.050 750,000 +30,000 0.19% 787,500
2015-06-08 2015-06-04 1.110 720,000 +100,000 0.18% 799,200
2015-06-05 2015-06-03 1.140 620,000 +60,000 0.15% 706,800
2015-06-04 2015-06-02 1.130 560,000 -50,000 0.14% 632,800
2015-06-03 2015-06-01 1.130 610,000 +30,000 0.15% 689,300
2015-06-02 2015-05-29 1.090 580,000 -110,000 0.14% 632,200
2015-06-01 2015-05-28 1.030 690,000 +100,000 0.17% 710,700
2015-05-29 2015-05-27 1.070 590,000 -530,000 0.15% 631,300
2015-05-28 2015-05-26 1.070 1,120,000 -190,000 0.28% 1,198,400
2015-05-27 2015-05-22 1.030 1,310,000 +20,000 0.33% 1,349,300
2015-05-26 2015-05-21 1.030 1,290,000 -30,000 0.32% 1,328,700
2015-05-22 2015-05-20 1.090 1,320,000 +40,000 0.33% 1,438,800
2015-05-18 2015-05-14 0.930 1,280,000 +20,000 0.32% 1,190,400
2015-05-15 2015-05-13 0.930 1,260,000 +40,000 0.32% 1,171,800
2015-05-14 2015-05-12 0.930 1,220,000 +50,000 0.30% 1,134,600
2015-05-12 2015-05-08 0.960 1,170,000 +60,000 0.29% 1,123,200
2015-05-11 2015-05-07 0.920 1,110,000 +240,000 0.28% 1,021,200
2015-05-08 2015-05-06 0.950 870,000 -50,000 0.22% 826,500
2015-05-07 2015-05-05 0.960 920,000 +210,000 0.23% 883,200
2015-05-06 2015-05-04 0.980 710,000 +30,000 0.18% 695,800
2015-05-04 2015-04-29 0.940 680,000 +10,000 0.17% 639,200
2015-04-29 2015-04-27 0.980 670,000 -80,000 0.17% 656,600
2015-04-27 2015-04-23 1.020 750,000 +10,000 0.19% 765,000
2015-04-23 2015-04-21 0.980 740,000 -10,000 0.18% 725,200
2015-04-20 2015-04-16 0.990 750,000 -110,000 0.19% 742,500
2015-04-17 2015-04-15 1.050 860,000 +140,000 0.21% 903,000
2015-04-16 2015-04-14 1.160 720,000 -80,000 0.18% 835,200
2015-04-15 2015-04-13 0.900 800,000 -220,000 0.20% 720,000
2015-04-14 2015-04-10 0.780 1,020,000 -70,000 0.26% 795,600
2015-04-13 2015-04-09 0.780 1,090,000 -10,000 0.27% 850,200
2015-04-10 2015-04-08 0.770 1,100,000 -20,000 0.27% 847,000
2015-04-09 2015-04-02 0.710 1,120,000 +10,000 0.28% 795,200
2015-03-26 2015-03-24 0.630 1,110,000 -100,000 0.28% 699,300
2015-03-19 2015-03-17 0.680 1,210,000 -40,000 0.30% 822,800
2015-03-16 2015-03-12 0.720 1,250,000 +10,000 0.31% 900,000
2015-03-12 2015-03-10 0.680 1,240,000 -20,000 0.31% 843,200
2015-03-11 2015-03-09 0.680 1,260,000 -30,000 0.32% 856,800
2015-03-10 2015-03-06 0.700 1,290,000 +20,000 0.32% 903,000
2015-03-06 2015-03-04 0.690 1,270,000 -10,000 0.32% 876,300
2015-03-04 2015-03-02 0.720 1,280,000 -30,000 0.32% 921,600
2015-03-02 2015-02-26 0.740 1,310,000 +20,000 0.33% 969,400
2015-02-24 2015-02-18 0.760 1,290,000 -20,000 0.32% 980,400
2015-02-23 2015-02-16 0.720 1,310,000 -20,000 0.33% 943,200
2015-02-13 2015-02-11 0.750 1,330,000 +20,000 0.33% 997,500
2015-02-12 2015-02-10 0.750 1,310,000 -20,000 0.33% 982,500
2015-02-06 2015-02-04 0.770 1,330,000 -20,000 0.33% 1,024,100
2015-02-05 2015-02-03 0.800 1,350,000 +120,000 0.34% 1,080,000
2015-02-04 2015-02-02 0.850 1,230,000 -110,000 0.31% 1,045,500
2015-02-03 2015-01-30 0.790 1,340,000 -100,000 0.34% 1,058,600
2015-02-02 2015-01-29 0.730 1,440,000 +60,000 0.36% 1,051,200
2015-01-30 2015-01-28 0.770 1,380,000 +110,000 0.34% 1,062,600
2015-01-29 2015-01-27 0.800 1,270,000 -80,000 0.32% 1,016,000
2015-01-28 2015-01-26 0.840 1,350,000 +80,000 0.34% 1,134,000
2015-01-27 2015-01-23 0.850 1,270,000 -30,000 0.32% 1,079,500
2015-01-26 2015-01-22 0.840 1,300,000 -150,000 0.33% 1,092,000
2015-01-23 2015-01-21 0.920 1,450,000 +220,000 0.36% 1,334,000
2015-01-22 2015-01-20 0.950 1,230,000 -30,000 0.31% 1,168,500
2015-01-21 2015-01-19 1.060 1,260,000 +310,000 0.32% 1,335,600
2015-01-20 2015-01-16 1.120 950,000 -10,000 0.24% 1,064,000
2015-01-19 2015-01-15 1.060 960,000 +960,000 0.24% 1,017,600
2014-12-15 2014-12-11 4.100 0 -20,000
2014-11-19 2014-11-17 2.570 20,000 -90,000 0.01% 51,400
2014-11-17 2014-11-13 1.940 110,000 +70,000 0.03% 213,400
2014-11-14 2014-11-12 1.450 40,000 +40,000 0.01% 58,000
2014-09-02 2014-08-29 1.260 0 -160,000
2014-08-25 2014-08-21 1.310 160,000 -10,000 0.04% 209,600
2014-08-11 2014-08-07 1.370 170,000 +130,000 0.04% 232,900
2014-08-08 2014-08-06 1.330 40,000 -110,000 0.01% 53,200
2014-08-07 2014-08-05 1.260 150,000 0.04% 189,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top