History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2025-10-13 | 2025-10-09 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2025-10-10 | 2025-10-08 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2025-10-09 | 2025-10-06 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2025-10-08 | 2025-10-03 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2025-10-06 | 2025-10-02 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2025-10-03 | 2025-09-30 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2025-10-02 | 2025-09-29 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-09-30 | 2025-09-26 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-09-29 | 2025-09-25 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2025-09-26 | 2025-09-24 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2025-09-25 | 2025-09-23 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-09-24 | 2025-09-22 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-09-23 | 2025-09-19 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2025-09-22 | 2025-09-18 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2025-09-19 | 2025-09-17 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2025-09-18 | 2025-09-16 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2025-09-17 | 2025-09-15 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2025-09-16 | 2025-09-12 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2025-09-15 | 2025-09-11 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2025-09-12 | 2025-09-10 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2025-09-11 | 2025-09-09 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2025-09-10 | 2025-09-08 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2025-09-09 | 2025-09-05 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2025-09-08 | 2025-09-04 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2025-09-05 | 2025-09-03 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2025-09-04 | 2025-09-02 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2025-09-03 | 2025-09-01 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2025-09-02 | 2025-08-29 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2025-09-01 | 2025-08-28 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2025-08-29 | 2025-08-27 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2025-08-28 | 2025-08-26 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2025-08-27 | 2025-08-25 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2025-08-26 | 2025-08-22 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2025-08-25 | 2025-08-21 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2025-08-22 | 2025-08-20 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-08-21 | 2025-08-19 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2025-08-20 | 2025-08-18 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2025-08-19 | 2025-08-15 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2025-08-18 | 2025-08-14 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2025-08-15 | 2025-08-13 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2025-08-14 | 2025-08-12 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2025-08-13 | 2025-08-11 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2025-08-12 | 2025-08-08 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2025-08-11 | 2025-08-07 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2025-08-08 | 2025-08-06 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2025-08-07 | 2025-08-05 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2025-08-06 | 2025-08-04 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2025-08-05 | 2025-08-01 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2025-08-04 | 2025-07-31 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2025-08-01 | 2025-07-30 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2025-07-31 | 2025-07-29 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2025-07-30 | 2025-07-28 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2025-07-29 | 2025-07-25 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2025-07-28 | 2025-07-24 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2025-07-25 | 2025-07-23 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2025-07-24 | 2025-07-22 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2025-07-23 | 2025-07-21 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2025-07-22 | 2025-07-18 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2025-07-21 | 2025-07-17 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2025-07-18 | 2025-07-16 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2025-07-17 | 2025-07-15 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2025-07-16 | 2025-07-14 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2025-07-15 | 2025-07-11 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2025-07-14 | 2025-07-10 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2025-07-11 | 2025-07-09 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2025-07-10 | 2025-07-08 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2025-07-09 | 2025-07-07 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2025-07-08 | 2025-07-04 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2025-07-07 | 2025-07-03 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2025-07-04 | 2025-07-02 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2025-07-03 | 2025-06-30 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2025-07-02 | 2025-06-27 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2025-06-30 | 2025-06-26 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2025-06-27 | 2025-06-25 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2025-06-26 | 2025-06-24 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2025-06-25 | 2025-06-23 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2025-06-24 | 2025-06-20 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2025-06-23 | 2025-06-19 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2025-06-20 | 2025-06-18 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2025-06-19 | 2025-06-17 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2025-06-18 | 2025-06-16 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2025-06-17 | 2025-06-13 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2025-06-16 | 2025-06-12 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2025-06-13 | 2025-06-11 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2025-06-12 | 2025-06-10 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2025-06-11 | 2025-06-09 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2025-06-10 | 2025-06-06 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2025-06-09 | 2025-06-05 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2025-06-06 | 2025-06-04 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2025-06-05 | 2025-06-03 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2025-06-04 | 2025-06-02 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2025-06-03 | 2025-05-30 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2025-06-02 | 2025-05-29 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2025-05-30 | 2025-05-28 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2025-05-29 | 2025-05-27 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2025-05-28 | 2025-05-26 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2025-05-27 | 2025-05-23 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2025-05-26 | 2025-05-22 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2025-05-23 | 2025-05-21 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2025-05-22 | 2025-05-20 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2025-05-21 | 2025-05-19 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2025-05-20 | 2025-05-16 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2025-05-19 | 2025-05-15 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2025-05-16 | 2025-05-14 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2025-05-15 | 2025-05-13 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2025-05-14 | 2025-05-12 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2025-05-13 | 2025-05-09 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2025-05-12 | 2025-05-08 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2025-05-09 | 2025-05-07 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2025-05-08 | 2025-05-06 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2025-05-07 | 2025-05-02 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2025-05-06 | 2025-04-30 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2025-05-02 | 2025-04-29 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2025-04-30 | 2025-04-28 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2025-04-29 | 2025-04-25 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2025-04-28 | 2025-04-24 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2025-04-25 | 2025-04-23 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2025-04-24 | 2025-04-22 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2025-04-23 | 2025-04-17 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2025-04-22 | 2025-04-16 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2025-04-17 | 2025-04-15 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2025-04-16 | 2025-04-14 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2025-04-15 | 2025-04-11 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2025-04-14 | 2025-04-10 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2025-04-11 | 2025-04-09 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2025-04-10 | 2025-04-08 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2025-04-09 | 2025-04-07 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2025-04-08 | 2025-04-03 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2025-04-07 | 2025-04-02 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2025-04-03 | 2025-04-01 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2025-04-02 | 2025-03-31 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2025-04-01 | 2025-03-28 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2025-03-31 | 2025-03-27 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2025-03-28 | 2025-03-26 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2025-03-27 | 2025-03-25 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2025-03-26 | 2025-03-24 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2025-03-25 | 2025-03-21 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2025-03-24 | 2025-03-20 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2025-03-21 | 2025-03-19 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2025-03-20 | 2025-03-18 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2025-03-19 | 2025-03-17 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2025-03-18 | 2025-03-14 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2025-03-17 | 2025-03-13 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2025-03-14 | 2025-03-12 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-03-13 | 2025-03-11 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-03-12 | 2025-03-10 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2025-03-11 | 2025-03-07 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2025-03-10 | 2025-03-06 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2025-03-07 | 2025-03-05 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2025-03-06 | 2025-03-04 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2025-03-05 | 2025-03-03 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2025-03-04 | 2025-02-28 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2025-03-03 | 2025-02-27 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2025-02-28 | 2025-02-26 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2025-02-27 | 2025-02-25 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2025-02-26 | 2025-02-24 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2025-02-25 | 2025-02-21 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2025-02-24 | 2025-02-20 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2025-02-21 | 2025-02-19 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2025-02-20 | 2025-02-18 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-02-19 | 2025-02-17 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2025-02-18 | 2025-02-14 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-02-17 | 2025-02-13 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-02-14 | 2025-02-12 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-02-13 | 2025-02-11 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2025-02-12 | 2025-02-10 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2025-02-11 | 2025-02-07 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2025-02-10 | 2025-02-06 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2025-02-07 | 2025-02-05 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2025-02-06 | 2025-02-04 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2025-02-05 | 2025-02-03 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2025-02-04 | 2025-01-28 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2025-02-03 | 2025-01-24 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2025-01-27 | 2025-01-23 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2025-01-24 | 2025-01-22 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2025-01-23 | 2025-01-21 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2025-01-22 | 2025-01-20 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2025-01-21 | 2025-01-17 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2025-01-20 | 2025-01-16 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2025-01-17 | 2025-01-15 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2025-01-16 | 2025-01-14 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2025-01-15 | 2025-01-13 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2025-01-14 | 2025-01-10 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2025-01-13 | 2025-01-09 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2025-01-10 | 2025-01-08 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2025-01-09 | 2025-01-07 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2025-01-08 | 2025-01-06 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2025-01-07 | 2025-01-03 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2025-01-06 | 2025-01-02 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2025-01-03 | 2024-12-31 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2025-01-02 | 2024-12-27 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-12-30 | 2024-12-24 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-12-27 | 2024-12-20 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2024-12-23 | 2024-12-19 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2024-12-20 | 2024-12-18 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2024-12-19 | 2024-12-17 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2024-12-18 | 2024-12-16 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2024-12-17 | 2024-12-13 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2024-12-16 | 2024-12-12 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2024-12-13 | 2024-12-11 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2024-12-12 | 2024-12-10 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2024-12-11 | 2024-12-09 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2024-12-10 | 2024-12-06 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2024-12-09 | 2024-12-05 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2024-12-06 | 2024-12-04 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2024-12-05 | 2024-12-03 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2024-12-04 | 2024-12-02 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2024-12-03 | 2024-11-29 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2024-12-02 | 2024-11-28 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2024-11-29 | 2024-11-27 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2024-11-28 | 2024-11-26 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2024-11-27 | 2024-11-25 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2024-11-26 | 2024-11-22 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2024-11-25 | 2024-11-21 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2024-11-22 | 2024-11-20 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2024-11-21 | 2024-11-19 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2024-11-20 | 2024-11-18 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2024-11-19 | 2024-11-15 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2024-11-18 | 2024-11-14 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2024-11-15 | 2024-11-13 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2024-11-14 | 2024-11-12 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2024-11-13 | 2024-11-11 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2024-11-12 | 2024-11-08 | 0.370 | 20,000 | -30,000 | 0.00% | 7,400 |
| 2020-11-11 | 2020-11-09 | 0.325 | 50,000 | -200,000 | 0.01% | 16,250 |
| 2020-11-10 | 2020-11-06 | 0.290 | 250,000 | +200,000 | 0.04% | 72,500 |
| 2019-12-23 | 2019-12-19 | 0.890 | 50,000 | -200,000 | 0.01% | 44,500 |
| 2019-12-20 | 2019-12-18 | 0.890 | 250,000 | +200,000 | 0.04% | 222,500 |
| 2019-12-16 | 2019-12-12 | 0.820 | 50,000 | -100,000 | 0.01% | 41,000 |
| 2019-11-15 | 2019-11-13 | 0.770 | 150,000 | -20,000 | 0.03% | 115,500 |
| 2019-11-12 | 2019-11-08 | 0.810 | 170,000 | -50,000 | 0.03% | 137,700 |
| 2019-11-08 | 2019-11-06 | 0.820 | 220,000 | +20,000 | 0.04% | 180,400 |
| 2019-11-05 | 2019-11-01 | 0.780 | 200,000 | -100,000 | 0.03% | 156,000 |
| 2019-11-01 | 2019-10-30 | 0.730 | 300,000 | -130,000 | 0.05% | 219,000 |
| 2019-10-31 | 2019-10-29 | 0.700 | 430,000 | +30,000 | 0.07% | 301,000 |
| 2019-10-30 | 2019-10-28 | 0.670 | 400,000 | +200,000 | 0.07% | 268,000 |
| 2019-10-28 | 2019-10-24 | 0.650 | 200,000 | -200,000 | 0.03% | 130,000 |
| 2019-10-22 | 2019-10-18 | 0.650 | 400,000 | +250,000 | 0.07% | 260,000 |
| 2019-09-30 | 2019-09-26 | 0.590 | 150,000 | -60,000 | 0.03% | 88,500 |
| 2019-09-27 | 2019-09-25 | 0.590 | 210,000 | +60,000 | 0.04% | 123,900 |
| 2019-09-12 | 2019-09-10 | 0.610 | 150,000 | -100,000 | 0.03% | 91,500 |
| 2019-09-10 | 2019-09-06 | 0.600 | 250,000 | -100,000 | 0.04% | 150,000 |
| 2019-07-31 | 2019-07-29 | 0.630 | 350,000 | +10,000 | 0.06% | 220,500 |
| 2019-07-15 | 2019-07-11 | 0.560 | 340,000 | +100,000 | 0.06% | 190,400 |
| 2019-07-11 | 2019-07-09 | 0.520 | 240,000 | +100,000 | 0.04% | 124,800 |
| 2019-06-06 | 2019-06-04 | 0.460 | 140,000 | -340,000 | 0.02% | 64,400 |
| 2019-06-05 | 2019-06-03 | 0.460 | 480,000 | +340,000 | 0.08% | 220,800 |
| 2019-05-17 | 2019-05-15 | 0.495 | 140,000 | +90,000 | 0.02% | 69,300 |
| 2018-08-14 | 2018-08-10 | 0.395 | 50,000 | -430,000 | 0.01% | 19,750 |
| 2018-08-09 | 2018-08-07 | 0.395 | 480,000 | +430,000 | 0.10% | 189,600 |
| 2018-07-18 | 2018-07-16 | 0.350 | 50,000 | -60,000 | 0.01% | 17,500 |
| 2017-06-01 | 2017-05-29 | 0.580 | 110,000 | -50,000 | 0.03% | 63,800 |
| 2017-04-21 | 2017-04-19 | 0.680 | 160,000 | +10,000 | 0.04% | 108,800 |
| 2017-03-03 | 2017-03-01 | 0.700 | 150,000 | -20,000 | 0.04% | 105,000 |
| 2017-02-16 | 2017-02-14 | 0.730 | 170,000 | +20,000 | 0.04% | 124,100 |
| 2017-01-19 | 2017-01-17 | 0.740 | 150,000 | -200,000 | 0.04% | 111,000 |
| 2016-12-19 | 2016-12-15 | 0.720 | 350,000 | -100,000 | 0.09% | 252,000 |
| 2016-10-12 | 2016-10-07 | 0.730 | 450,000 | -10,000 | 0.11% | 328,500 |
| 2016-10-11 | 2016-10-06 | 0.750 | 460,000 | -10,000 | 0.11% | 345,000 |
| 2016-10-04 | 2016-09-30 | 0.750 | 470,000 | -150,000 | 0.12% | 352,500 |
| 2016-10-03 | 2016-09-29 | 0.770 | 620,000 | +220,000 | 0.15% | 477,400 |
| 2016-09-29 | 2016-09-27 | 0.750 | 400,000 | -750,000 | 0.10% | 300,000 |
| 2016-09-27 | 2016-09-23 | 0.750 | 1,150,000 | +50,000 | 0.29% | 862,500 |
| 2016-09-22 | 2016-09-20 | 0.740 | 1,100,000 | -100,000 | 0.27% | 814,000 |
| 2016-09-21 | 2016-09-19 | 0.750 | 1,200,000 | +80,000 | 0.30% | 900,000 |
| 2016-09-20 | 2016-09-15 | 0.750 | 1,120,000 | -100,000 | 0.28% | 840,000 |
| 2016-09-19 | 2016-09-14 | 0.750 | 1,220,000 | +170,000 | 0.30% | 915,000 |
| 2016-09-15 | 2016-09-13 | 0.740 | 1,050,000 | -100,000 | 0.26% | 777,000 |
| 2016-09-14 | 2016-09-12 | 0.720 | 1,150,000 | -50,000 | 0.29% | 828,000 |
| 2016-09-13 | 2016-09-09 | 0.740 | 1,200,000 | +100,000 | 0.30% | 888,000 |
| 2016-09-12 | 2016-09-08 | 0.750 | 1,100,000 | -20,000 | 0.27% | 825,000 |
| 2016-09-08 | 2016-09-06 | 0.740 | 1,120,000 | -120,000 | 0.28% | 828,800 |
| 2016-09-06 | 2016-09-02 | 0.750 | 1,240,000 | +100,000 | 0.31% | 930,000 |
| 2016-09-05 | 2016-09-01 | 0.750 | 1,140,000 | +10,000 | 0.28% | 855,000 |
| 2016-09-02 | 2016-08-31 | 0.740 | 1,130,000 | -40,000 | 0.28% | 836,200 |
| 2016-09-01 | 2016-08-30 | 0.730 | 1,170,000 | -80,000 | 0.29% | 854,100 |
| 2016-08-31 | 2016-08-29 | 0.730 | 1,250,000 | +30,000 | 0.31% | 912,500 |
| 2016-08-30 | 2016-08-26 | 0.720 | 1,220,000 | +150,000 | 0.30% | 878,400 |
| 2016-08-29 | 2016-08-25 | 0.730 | 1,070,000 | -80,000 | 0.27% | 781,100 |
| 2016-08-26 | 2016-08-24 | 0.750 | 1,150,000 | -120,000 | 0.29% | 862,500 |
| 2016-08-25 | 2016-08-23 | 0.750 | 1,270,000 | +440,000 | 0.32% | 952,500 |
| 2016-08-24 | 2016-08-22 | 0.750 | 830,000 | -640,000 | 0.21% | 622,500 |
| 2016-08-23 | 2016-08-19 | 0.750 | 1,470,000 | +1,270,000 | 0.37% | 1,102,500 |
| 2016-08-22 | 2016-08-18 | 0.720 | 200,000 | -40,000 | 0.05% | 144,000 |
| 2016-08-19 | 2016-08-17 | 0.700 | 240,000 | -40,000 | 0.06% | 168,000 |
| 2016-08-18 | 2016-08-16 | 0.690 | 280,000 | +40,000 | 0.07% | 193,200 |
| 2016-08-16 | 2016-08-12 | 0.700 | 240,000 | +120,000 | 0.06% | 168,000 |
| 2016-08-15 | 2016-08-11 | 0.710 | 120,000 | +20,000 | 0.03% | 85,200 |
| 2016-08-12 | 2016-08-10 | 0.700 | 100,000 | -150,000 | 0.02% | 70,000 |
| 2016-08-11 | 2016-08-09 | 0.710 | 250,000 | -10,000 | 0.06% | 177,500 |
| 2016-08-10 | 2016-08-08 | 0.680 | 260,000 | -120,000 | 0.06% | 176,800 |
| 2016-08-09 | 2016-08-05 | 0.630 | 380,000 | +280,000 | 0.09% | 239,400 |
| 2016-04-06 | 2016-04-01 | 0.520 | 100,000 | -200,000 | 0.02% | 52,000 |
| 2016-02-23 | 2016-02-19 | 0.550 | 300,000 | -30,000 | 0.07% | 165,000 |
| 2016-02-22 | 2016-02-18 | 0.590 | 330,000 | -20,000 | 0.08% | 194,700 |
| 2016-02-18 | 2016-02-16 | 0.640 | 350,000 | -90,000 | 0.09% | 224,000 |
| 2016-02-12 | 2016-02-05 | 0.650 | 440,000 | +140,000 | 0.11% | 286,000 |
| 2016-02-01 | 2016-01-28 | 0.550 | 300,000 | +100,000 | 0.07% | 165,000 |
| 2016-01-22 | 2016-01-20 | 0.600 | 200,000 | +50,000 | 0.05% | 120,000 |
| 2016-01-19 | 2016-01-15 | 0.610 | 150,000 | +50,000 | 0.04% | 91,500 |
| 2015-09-30 | 2015-09-25 | 0.720 | 100,000 | -20,000 | 0.02% | 72,000 |
| 2015-09-29 | 2015-09-24 | 0.730 | 120,000 | -20,000 | 0.03% | 87,600 |
| 2015-09-24 | 2015-09-22 | 0.790 | 140,000 | +20,000 | 0.03% | 110,600 |
| 2015-09-17 | 2015-09-15 | 0.880 | 120,000 | -190,000 | 0.03% | 105,600 |
| 2015-09-16 | 2015-09-14 | 0.920 | 310,000 | +210,000 | 0.08% | 285,200 |
| 2015-08-20 | 2015-08-18 | 0.750 | 100,000 | -100,000 | 0.02% | 75,000 |
| 2015-08-18 | 2015-08-14 | 0.740 | 200,000 | +100,000 | 0.05% | 148,000 |
| 2015-07-29 | 2015-07-27 | 0.650 | 100,000 | -100,000 | 0.02% | 65,000 |
| 2015-07-15 | 2015-07-13 | 0.750 | 200,000 | -250,000 | 0.05% | 150,000 |
| 2015-06-05 | 2015-06-03 | 1.140 | 450,000 | -100,000 | 0.11% | 513,000 |
| 2015-06-03 | 2015-06-01 | 1.130 | 550,000 | -150,000 | 0.14% | 621,500 |
| 2015-05-29 | 2015-05-27 | 1.070 | 700,000 | +250,000 | 0.18% | 749,000 |
| 2015-05-28 | 2015-05-26 | 1.070 | 450,000 | -300,000 | 0.11% | 481,500 |
| 2015-05-27 | 2015-05-22 | 1.030 | 750,000 | -850,000 | 0.19% | 772,500 |
| 2015-05-22 | 2015-05-20 | 1.090 | 1,600,000 | +1,040,000 | 0.40% | 1,744,000 |
| 2015-05-21 | 2015-05-19 | 0.910 | 560,000 | -400,000 | 0.14% | 509,600 |
| 2015-05-08 | 2015-05-06 | 0.950 | 960,000 | +100,000 | 0.24% | 912,000 |
| 2015-05-07 | 2015-05-05 | 0.960 | 860,000 | +250,000 | 0.21% | 825,600 |
| 2015-05-06 | 2015-05-04 | 0.980 | 610,000 | -20,000 | 0.15% | 597,800 |
| 2015-05-04 | 2015-04-29 | 0.940 | 630,000 | -90,000 | 0.16% | 592,200 |
| 2015-04-30 | 2015-04-28 | 0.980 | 720,000 | +30,000 | 0.18% | 705,600 |
| 2015-04-29 | 2015-04-27 | 0.980 | 690,000 | -270,000 | 0.17% | 676,200 |
| 2015-04-27 | 2015-04-23 | 1.020 | 960,000 | -340,000 | 0.24% | 979,200 |
| 2015-04-22 | 2015-04-20 | 0.980 | 1,300,000 | +570,000 | 0.33% | 1,274,000 |
| 2015-04-21 | 2015-04-17 | 1.010 | 730,000 | +300,000 | 0.18% | 737,300 |
| 2015-04-20 | 2015-04-16 | 0.990 | 430,000 | +140,000 | 0.11% | 425,700 |
| 2015-04-17 | 2015-04-15 | 1.050 | 290,000 | +130,000 | 0.07% | 304,500 |
| 2015-04-16 | 2015-04-14 | 1.160 | 160,000 | +60,000 | 0.04% | 185,600 |
| 2015-04-15 | 2015-04-13 | 0.900 | 100,000 | +70,000 | 0.03% | 90,000 |
| 2015-04-09 | 2015-04-02 | 0.710 | 30,000 | -200,000 | 0.01% | 21,300 |
| 2015-03-19 | 2015-03-17 | 0.680 | 230,000 | -100,000 | 0.06% | 156,400 |
| 2015-03-11 | 2015-03-09 | 0.680 | 330,000 | -10,000 | 0.08% | 224,400 |
| 2015-03-10 | 2015-03-06 | 0.700 | 340,000 | +10,000 | 0.08% | 238,000 |
| 2015-03-06 | 2015-03-04 | 0.690 | 330,000 | -10,000 | 0.08% | 227,700 |
| 2015-02-06 | 2015-02-04 | 0.770 | 340,000 | -40,000 | 0.08% | 261,800 |
| 2015-02-05 | 2015-02-03 | 0.800 | 380,000 | +10,000 | 0.10% | 304,000 |
| 2015-02-04 | 2015-02-02 | 0.850 | 370,000 | -30,000 | 0.09% | 314,500 |
| 2015-02-03 | 2015-01-30 | 0.790 | 400,000 | +30,000 | 0.10% | 316,000 |
| 2015-01-29 | 2015-01-27 | 0.800 | 370,000 | -20,000 | 0.09% | 296,000 |
| 2015-01-26 | 2015-01-22 | 0.840 | 390,000 | +20,000 | 0.10% | 327,600 |
| 2015-01-23 | 2015-01-21 | 0.920 | 370,000 | +100,000 | 0.09% | 340,400 |
| 2015-01-21 | 2015-01-19 | 1.060 | 270,000 | +40,000 | 0.07% | 286,200 |
| 2015-01-20 | 2015-01-16 | 1.120 | 230,000 | -220,000 | 0.06% | 257,600 |
| 2015-01-19 | 2015-01-15 | 1.060 | 450,000 | +450,000 | 0.11% | 477,000 |
| 2014-11-27 | 2014-11-25 | 4.400 | 0 | -10,000 | ||
| 2014-11-26 | 2014-11-24 | 4.400 | 10,000 | +10,000 | 0.00% | 44,000 |
| 2014-08-07 | 2014-08-05 | 1.260 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy