History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.530 | 170,000 | +0 | 0.02% | 90,100 |
| 2025-10-13 | 2025-10-09 | 0.550 | 170,000 | +0 | 0.02% | 93,500 |
| 2025-10-10 | 2025-10-08 | 0.570 | 170,000 | +0 | 0.02% | 96,900 |
| 2025-10-09 | 2025-10-06 | 0.620 | 170,000 | +0 | 0.02% | 105,400 |
| 2025-10-08 | 2025-10-03 | 0.530 | 170,000 | +0 | 0.02% | 90,100 |
| 2025-10-06 | 2025-10-02 | 0.520 | 170,000 | +0 | 0.02% | 88,400 |
| 2025-10-03 | 2025-09-30 | 0.510 | 170,000 | +0 | 0.02% | 86,700 |
| 2025-10-02 | 2025-09-29 | 0.500 | 170,000 | +0 | 0.02% | 85,000 |
| 2025-09-30 | 2025-09-26 | 0.500 | 170,000 | +0 | 0.02% | 85,000 |
| 2025-09-29 | 2025-09-25 | 0.510 | 170,000 | +0 | 0.02% | 86,700 |
| 2025-09-26 | 2025-09-24 | 0.495 | 170,000 | +0 | 0.02% | 84,150 |
| 2025-09-25 | 2025-09-23 | 0.500 | 170,000 | +0 | 0.02% | 85,000 |
| 2025-09-24 | 2025-09-22 | 0.500 | 170,000 | +0 | 0.02% | 85,000 |
| 2025-09-23 | 2025-09-19 | 0.510 | 170,000 | +0 | 0.02% | 86,700 |
| 2025-09-22 | 2025-09-18 | 0.510 | 170,000 | +0 | 0.02% | 86,700 |
| 2025-09-19 | 2025-09-17 | 0.520 | 170,000 | +0 | 0.02% | 88,400 |
| 2025-09-18 | 2025-09-16 | 0.520 | 170,000 | +0 | 0.02% | 88,400 |
| 2025-09-17 | 2025-09-15 | 0.520 | 170,000 | +0 | 0.02% | 88,400 |
| 2025-09-16 | 2025-09-12 | 0.530 | 170,000 | +0 | 0.02% | 90,100 |
| 2025-09-15 | 2025-09-11 | 0.530 | 170,000 | +0 | 0.02% | 90,100 |
| 2025-09-12 | 2025-09-10 | 0.530 | 170,000 | +0 | 0.02% | 90,100 |
| 2025-09-11 | 2025-09-09 | 0.530 | 170,000 | +0 | 0.02% | 90,100 |
| 2025-09-10 | 2025-09-08 | 0.520 | 170,000 | +0 | 0.02% | 88,400 |
| 2025-09-09 | 2025-09-05 | 0.540 | 170,000 | +0 | 0.02% | 91,800 |
| 2025-09-08 | 2025-09-04 | 0.540 | 170,000 | +0 | 0.02% | 91,800 |
| 2025-09-05 | 2025-09-03 | 0.530 | 170,000 | +0 | 0.02% | 90,100 |
| 2025-09-04 | 2025-09-02 | 0.530 | 170,000 | +0 | 0.02% | 90,100 |
| 2025-09-03 | 2025-09-01 | 0.520 | 170,000 | +0 | 0.02% | 88,400 |
| 2025-09-02 | 2025-08-29 | 0.540 | 170,000 | +0 | 0.02% | 91,800 |
| 2025-09-01 | 2025-08-28 | 0.540 | 170,000 | +0 | 0.02% | 91,800 |
| 2025-08-29 | 2025-08-27 | 0.530 | 170,000 | +0 | 0.02% | 90,100 |
| 2025-08-28 | 2025-08-26 | 0.540 | 170,000 | +0 | 0.02% | 91,800 |
| 2025-08-27 | 2025-08-25 | 0.540 | 170,000 | +0 | 0.02% | 91,800 |
| 2025-08-26 | 2025-08-22 | 0.540 | 170,000 | +0 | 0.02% | 91,800 |
| 2025-08-25 | 2025-08-21 | 0.530 | 170,000 | +0 | 0.02% | 90,100 |
| 2025-08-22 | 2025-08-20 | 0.500 | 170,000 | +0 | 0.02% | 85,000 |
| 2025-08-21 | 2025-08-19 | 0.510 | 170,000 | +0 | 0.02% | 86,700 |
| 2025-08-20 | 2025-08-18 | 0.510 | 170,000 | +0 | 0.02% | 86,700 |
| 2025-08-19 | 2025-08-15 | 0.510 | 170,000 | +0 | 0.02% | 86,700 |
| 2025-08-18 | 2025-08-14 | 0.510 | 170,000 | +0 | 0.02% | 86,700 |
| 2025-08-15 | 2025-08-13 | 0.510 | 170,000 | +0 | 0.02% | 86,700 |
| 2025-08-14 | 2025-08-12 | 0.530 | 170,000 | +0 | 0.02% | 90,100 |
| 2025-08-13 | 2025-08-11 | 0.530 | 170,000 | +0 | 0.02% | 90,100 |
| 2025-08-12 | 2025-08-08 | 0.540 | 170,000 | +0 | 0.02% | 91,800 |
| 2025-08-11 | 2025-08-07 | 0.530 | 170,000 | +0 | 0.02% | 90,100 |
| 2025-08-08 | 2025-08-06 | 0.530 | 170,000 | +0 | 0.02% | 90,100 |
| 2025-08-07 | 2025-08-05 | 0.530 | 170,000 | +0 | 0.02% | 90,100 |
| 2025-08-06 | 2025-08-04 | 0.530 | 170,000 | +0 | 0.02% | 90,100 |
| 2025-08-05 | 2025-08-01 | 0.520 | 170,000 | +0 | 0.02% | 88,400 |
| 2025-08-04 | 2025-07-31 | 0.540 | 170,000 | +0 | 0.02% | 91,800 |
| 2025-08-01 | 2025-07-30 | 0.540 | 170,000 | +0 | 0.02% | 91,800 |
| 2025-07-31 | 2025-07-29 | 0.540 | 170,000 | +0 | 0.02% | 91,800 |
| 2025-07-30 | 2025-07-28 | 0.540 | 170,000 | +0 | 0.02% | 91,800 |
| 2025-07-29 | 2025-07-25 | 0.540 | 170,000 | +0 | 0.02% | 91,800 |
| 2025-07-28 | 2025-07-24 | 0.530 | 170,000 | +0 | 0.02% | 90,100 |
| 2025-07-25 | 2025-07-23 | 0.530 | 170,000 | +0 | 0.02% | 90,100 |
| 2025-07-24 | 2025-07-22 | 0.540 | 170,000 | +0 | 0.02% | 91,800 |
| 2025-07-23 | 2025-07-21 | 0.540 | 170,000 | +0 | 0.02% | 91,800 |
| 2025-07-22 | 2025-07-18 | 0.540 | 170,000 | +0 | 0.02% | 91,800 |
| 2025-07-21 | 2025-07-17 | 0.540 | 170,000 | +0 | 0.02% | 91,800 |
| 2025-07-18 | 2025-07-16 | 0.530 | 170,000 | +0 | 0.02% | 90,100 |
| 2025-07-17 | 2025-07-15 | 0.540 | 170,000 | +0 | 0.02% | 91,800 |
| 2025-07-16 | 2025-07-14 | 0.540 | 170,000 | +0 | 0.02% | 91,800 |
| 2025-07-15 | 2025-07-11 | 0.530 | 170,000 | +0 | 0.02% | 90,100 |
| 2025-07-14 | 2025-07-10 | 0.540 | 170,000 | +0 | 0.02% | 91,800 |
| 2025-07-11 | 2025-07-09 | 0.540 | 170,000 | +0 | 0.02% | 91,800 |
| 2025-07-10 | 2025-07-08 | 0.540 | 170,000 | +0 | 0.02% | 91,800 |
| 2025-07-09 | 2025-07-07 | 0.540 | 170,000 | +0 | 0.02% | 91,800 |
| 2025-07-08 | 2025-07-04 | 0.540 | 170,000 | +0 | 0.02% | 91,800 |
| 2025-07-07 | 2025-07-03 | 0.540 | 170,000 | +0 | 0.02% | 91,800 |
| 2025-07-04 | 2025-07-02 | 0.530 | 170,000 | +0 | 0.02% | 90,100 |
| 2025-07-03 | 2025-06-30 | 0.530 | 170,000 | +0 | 0.02% | 90,100 |
| 2025-07-02 | 2025-06-27 | 0.530 | 170,000 | +0 | 0.02% | 90,100 |
| 2025-06-30 | 2025-06-26 | 0.530 | 170,000 | +0 | 0.02% | 90,100 |
| 2025-06-27 | 2025-06-25 | 0.530 | 170,000 | +0 | 0.02% | 90,100 |
| 2025-06-26 | 2025-06-24 | 0.530 | 170,000 | +0 | 0.02% | 90,100 |
| 2025-06-25 | 2025-06-23 | 0.530 | 170,000 | +0 | 0.02% | 90,100 |
| 2025-06-24 | 2025-06-20 | 0.530 | 170,000 | +0 | 0.02% | 90,100 |
| 2025-06-23 | 2025-06-19 | 0.530 | 170,000 | +0 | 0.02% | 90,100 |
| 2025-06-20 | 2025-06-18 | 0.540 | 170,000 | +0 | 0.02% | 91,800 |
| 2025-06-19 | 2025-06-17 | 0.540 | 170,000 | +0 | 0.02% | 91,800 |
| 2025-06-18 | 2025-06-16 | 0.540 | 170,000 | +0 | 0.02% | 91,800 |
| 2025-06-17 | 2025-06-13 | 0.540 | 170,000 | +0 | 0.02% | 91,800 |
| 2025-06-16 | 2025-06-12 | 0.540 | 170,000 | +0 | 0.02% | 91,800 |
| 2025-06-13 | 2025-06-11 | 0.530 | 170,000 | +0 | 0.02% | 90,100 |
| 2025-06-12 | 2025-06-10 | 0.530 | 170,000 | +0 | 0.02% | 90,100 |
| 2025-06-11 | 2025-06-09 | 0.530 | 170,000 | +0 | 0.02% | 90,100 |
| 2025-06-10 | 2025-06-06 | 0.540 | 170,000 | +0 | 0.02% | 91,800 |
| 2025-06-09 | 2025-06-05 | 0.530 | 170,000 | +0 | 0.02% | 90,100 |
| 2025-06-06 | 2025-06-04 | 0.540 | 170,000 | +0 | 0.02% | 91,800 |
| 2025-06-05 | 2025-06-03 | 0.540 | 170,000 | +0 | 0.02% | 91,800 |
| 2025-06-04 | 2025-06-02 | 0.540 | 170,000 | +0 | 0.02% | 91,800 |
| 2025-06-03 | 2025-05-30 | 0.540 | 170,000 | +0 | 0.02% | 91,800 |
| 2025-06-02 | 2025-05-29 | 0.540 | 170,000 | +0 | 0.02% | 91,800 |
| 2025-05-30 | 2025-05-28 | 0.550 | 170,000 | +0 | 0.02% | 93,500 |
| 2025-05-29 | 2025-05-27 | 0.540 | 170,000 | +0 | 0.02% | 91,800 |
| 2025-05-28 | 2025-05-26 | 0.540 | 170,000 | +0 | 0.02% | 91,800 |
| 2025-05-27 | 2025-05-23 | 0.540 | 170,000 | +0 | 0.02% | 91,800 |
| 2025-05-26 | 2025-05-22 | 0.530 | 170,000 | +0 | 0.02% | 90,100 |
| 2025-05-23 | 2025-05-21 | 0.530 | 170,000 | +0 | 0.02% | 90,100 |
| 2025-05-22 | 2025-05-20 | 0.540 | 170,000 | +0 | 0.02% | 91,800 |
| 2025-05-21 | 2025-05-19 | 0.530 | 170,000 | +0 | 0.02% | 90,100 |
| 2025-05-20 | 2025-05-16 | 0.530 | 170,000 | +0 | 0.02% | 90,100 |
| 2025-05-19 | 2025-05-15 | 0.530 | 170,000 | +0 | 0.02% | 90,100 |
| 2025-05-16 | 2025-05-14 | 0.530 | 170,000 | +0 | 0.02% | 90,100 |
| 2025-05-15 | 2025-05-13 | 0.530 | 170,000 | +0 | 0.02% | 90,100 |
| 2025-05-14 | 2025-05-12 | 0.530 | 170,000 | +0 | 0.02% | 90,100 |
| 2025-05-13 | 2025-05-09 | 0.530 | 170,000 | +0 | 0.02% | 90,100 |
| 2025-05-12 | 2025-05-08 | 0.530 | 170,000 | +0 | 0.02% | 90,100 |
| 2025-05-09 | 2025-05-07 | 0.530 | 170,000 | +0 | 0.02% | 90,100 |
| 2025-05-08 | 2025-05-06 | 0.520 | 170,000 | +0 | 0.02% | 88,400 |
| 2025-05-07 | 2025-05-02 | 0.530 | 170,000 | +0 | 0.02% | 90,100 |
| 2025-05-06 | 2025-04-30 | 0.530 | 170,000 | +0 | 0.02% | 90,100 |
| 2025-05-02 | 2025-04-29 | 0.520 | 170,000 | +0 | 0.02% | 88,400 |
| 2025-04-30 | 2025-04-28 | 0.520 | 170,000 | +0 | 0.02% | 88,400 |
| 2025-04-29 | 2025-04-25 | 0.520 | 170,000 | +0 | 0.02% | 88,400 |
| 2025-04-28 | 2025-04-24 | 0.520 | 170,000 | +0 | 0.02% | 88,400 |
| 2025-04-25 | 2025-04-23 | 0.520 | 170,000 | +0 | 0.02% | 88,400 |
| 2025-04-24 | 2025-04-22 | 0.520 | 170,000 | +0 | 0.02% | 88,400 |
| 2025-04-23 | 2025-04-17 | 0.510 | 170,000 | +0 | 0.02% | 86,700 |
| 2025-04-22 | 2025-04-16 | 0.530 | 170,000 | +0 | 0.02% | 90,100 |
| 2025-04-17 | 2025-04-15 | 0.530 | 170,000 | +0 | 0.02% | 90,100 |
| 2025-04-16 | 2025-04-14 | 0.520 | 170,000 | +0 | 0.02% | 88,400 |
| 2025-04-15 | 2025-04-11 | 0.510 | 170,000 | +0 | 0.02% | 86,700 |
| 2025-04-14 | 2025-04-10 | 0.530 | 170,000 | +0 | 0.02% | 90,100 |
| 2025-04-11 | 2025-04-09 | 0.530 | 170,000 | +0 | 0.02% | 90,100 |
| 2025-04-10 | 2025-04-08 | 0.520 | 170,000 | +0 | 0.02% | 88,400 |
| 2025-04-09 | 2025-04-07 | 0.520 | 170,000 | +0 | 0.02% | 88,400 |
| 2025-04-08 | 2025-04-03 | 0.560 | 170,000 | +0 | 0.02% | 95,200 |
| 2025-04-07 | 2025-04-02 | 0.560 | 170,000 | +0 | 0.02% | 95,200 |
| 2025-04-03 | 2025-04-01 | 0.530 | 170,000 | -230,000 | 0.02% | 90,100 |
| 2025-04-02 | 2025-03-31 | 0.550 | 400,000 | -250,000 | 0.04% | 220,000 |
| 2025-04-01 | 2025-03-28 | 0.540 | 650,000 | +120,000 | 0.07% | 351,000 |
| 2025-03-31 | 2025-03-27 | 0.530 | 530,000 | +250,000 | 0.05% | 280,900 |
| 2025-03-28 | 2025-03-26 | 0.540 | 280,000 | +110,000 | 0.03% | 151,200 |
| 2025-01-22 | 2025-01-20 | 0.550 | 170,000 | -140,000 | 0.02% | 93,500 |
| 2025-01-21 | 2025-01-17 | 0.540 | 310,000 | -170,000 | 0.04% | 167,400 |
| 2025-01-20 | 2025-01-16 | 0.550 | 480,000 | -110,000 | 0.06% | 264,000 |
| 2025-01-09 | 2025-01-07 | 0.580 | 590,000 | +420,000 | 0.07% | 342,200 |
| 2024-06-12 | 2024-06-07 | 0.185 | 170,000 | -460,000 | 0.02% | 31,450 |
| 2024-06-07 | 2024-06-05 | 0.248 | 630,000 | +460,000 | 0.08% | 156,240 |
| 2022-01-05 | 2022-01-03 | 0.285 | 170,000 | -300,000 | 0.02% | 48,450 |
| 2021-12-10 | 2021-12-08 | 0.275 | 470,000 | -90,000 | 0.06% | 129,250 |
| 2021-02-26 | 2021-02-24 | 0.350 | 560,000 | -2,200,000 | 0.08% | 196,000 |
| 2021-02-22 | 2021-02-18 | 0.350 | 2,760,000 | -100,000 | 0.40% | 966,000 |
| 2020-08-25 | 2020-08-21 | 0.340 | 2,860,000 | -20,000 | 0.50% | 972,400 |
| 2020-02-04 | 2020-01-31 | 0.730 | 2,880,000 | -170,000 | 0.50% | 2,102,400 |
| 2020-01-22 | 2020-01-20 | 0.730 | 3,050,000 | -20,000 | 0.53% | 2,226,500 |
| 2020-01-21 | 2020-01-17 | 0.740 | 3,070,000 | +120,000 | 0.53% | 2,271,800 |
| 2020-01-15 | 2020-01-13 | 0.860 | 2,950,000 | +20,000 | 0.51% | 2,537,000 |
| 2020-01-10 | 2020-01-08 | 0.870 | 2,930,000 | +100,000 | 0.51% | 2,549,100 |
| 2019-12-27 | 2019-12-20 | 0.900 | 2,830,000 | -220,000 | 0.49% | 2,547,000 |
| 2019-12-23 | 2019-12-19 | 0.890 | 3,050,000 | +80,000 | 0.53% | 2,714,500 |
| 2019-12-20 | 2019-12-18 | 0.890 | 2,970,000 | +2,200,000 | 0.52% | 2,643,300 |
| 2019-12-19 | 2019-12-17 | 0.860 | 770,000 | -30,000 | 0.13% | 662,200 |
| 2019-12-17 | 2019-12-13 | 0.840 | 800,000 | +30,000 | 0.14% | 672,000 |
| 2019-12-04 | 2019-12-02 | 0.800 | 770,000 | -60,000 | 0.13% | 616,000 |
| 2019-12-03 | 2019-11-29 | 0.800 | 830,000 | +140,000 | 0.14% | 664,000 |
| 2019-11-26 | 2019-11-22 | 0.800 | 690,000 | -150,000 | 0.12% | 552,000 |
| 2019-11-18 | 2019-11-14 | 0.780 | 840,000 | -50,000 | 0.15% | 655,200 |
| 2019-11-14 | 2019-11-12 | 0.790 | 890,000 | -50,000 | 0.15% | 703,100 |
| 2019-11-13 | 2019-11-11 | 0.810 | 940,000 | -50,000 | 0.16% | 761,400 |
| 2019-11-12 | 2019-11-08 | 0.810 | 990,000 | -20,000 | 0.17% | 801,900 |
| 2019-11-08 | 2019-11-06 | 0.820 | 1,010,000 | +140,000 | 0.18% | 828,200 |
| 2019-11-07 | 2019-11-05 | 0.810 | 870,000 | -30,000 | 0.15% | 704,700 |
| 2019-11-06 | 2019-11-04 | 0.800 | 900,000 | -160,000 | 0.16% | 720,000 |
| 2019-11-05 | 2019-11-01 | 0.780 | 1,060,000 | +30,000 | 0.18% | 826,800 |
| 2019-11-01 | 2019-10-30 | 0.730 | 1,030,000 | -50,000 | 0.18% | 751,900 |
| 2019-10-31 | 2019-10-29 | 0.700 | 1,080,000 | -80,000 | 0.19% | 756,000 |
| 2019-10-22 | 2019-10-18 | 0.650 | 1,160,000 | +50,000 | 0.20% | 754,000 |
| 2019-10-18 | 2019-10-16 | 0.620 | 1,110,000 | +180,000 | 0.19% | 688,200 |
| 2019-10-17 | 2019-10-15 | 0.590 | 930,000 | -180,000 | 0.16% | 548,700 |
| 2019-10-16 | 2019-10-14 | 0.600 | 1,110,000 | -30,000 | 0.19% | 666,000 |
| 2019-10-11 | 2019-10-09 | 0.610 | 1,140,000 | +30,000 | 0.20% | 695,400 |
| 2019-09-25 | 2019-09-23 | 0.600 | 1,110,000 | +180,000 | 0.19% | 666,000 |
| 2019-09-24 | 2019-09-20 | 0.590 | 930,000 | -80,000 | 0.16% | 548,700 |
| 2019-09-23 | 2019-09-19 | 0.610 | 1,010,000 | -100,000 | 0.18% | 616,100 |
| 2019-09-12 | 2019-09-10 | 0.610 | 1,110,000 | +80,000 | 0.19% | 677,100 |
| 2019-08-21 | 2019-08-19 | 0.590 | 1,030,000 | -30,000 | 0.18% | 607,700 |
| 2019-08-16 | 2019-08-14 | 0.560 | 1,060,000 | -50,000 | 0.18% | 593,600 |
| 2019-08-15 | 2019-08-13 | 0.560 | 1,110,000 | +30,000 | 0.19% | 621,600 |
| 2019-08-14 | 2019-08-12 | 0.560 | 1,080,000 | +50,000 | 0.19% | 604,800 |
| 2019-08-07 | 2019-08-05 | 0.630 | 1,030,000 | -120,000 | 0.18% | 648,900 |
| 2019-08-05 | 2019-08-01 | 0.660 | 1,150,000 | +60,000 | 0.20% | 759,000 |
| 2019-07-31 | 2019-07-29 | 0.630 | 1,090,000 | -60,000 | 0.19% | 686,700 |
| 2019-07-30 | 2019-07-26 | 0.640 | 1,150,000 | +60,000 | 0.20% | 736,000 |
| 2019-07-26 | 2019-07-24 | 0.610 | 1,090,000 | +30,000 | 0.19% | 664,900 |
| 2019-07-23 | 2019-07-19 | 0.590 | 1,060,000 | -30,000 | 0.18% | 625,400 |
| 2019-07-18 | 2019-07-16 | 0.600 | 1,090,000 | -50,000 | 0.19% | 654,000 |
| 2019-07-17 | 2019-07-15 | 0.560 | 1,140,000 | +30,000 | 0.20% | 638,400 |
| 2019-07-16 | 2019-07-12 | 0.550 | 1,110,000 | -30,000 | 0.19% | 610,500 |
| 2019-07-15 | 2019-07-11 | 0.560 | 1,140,000 | -150,000 | 0.20% | 638,400 |
| 2019-07-12 | 2019-07-10 | 0.540 | 1,290,000 | +260,000 | 0.22% | 696,600 |
| 2019-06-20 | 2019-06-18 | 0.460 | 1,030,000 | -310,000 | 0.18% | 473,800 |
| 2019-06-19 | 2019-06-17 | 0.460 | 1,340,000 | -20,000 | 0.23% | 616,400 |
| 2019-06-18 | 2019-06-14 | 0.460 | 1,360,000 | +330,000 | 0.24% | 625,600 |
| 2019-06-14 | 2019-06-12 | 0.465 | 1,030,000 | -340,000 | 0.18% | 478,950 |
| 2019-06-13 | 2019-06-11 | 0.460 | 1,370,000 | -300,000 | 0.24% | 630,200 |
| 2019-06-12 | 2019-06-10 | 0.465 | 1,670,000 | +640,000 | 0.29% | 776,550 |
| 2019-06-10 | 2019-06-05 | 0.465 | 1,030,000 | -240,000 | 0.18% | 478,950 |
| 2019-06-06 | 2019-06-04 | 0.460 | 1,270,000 | +240,000 | 0.22% | 584,200 |
| 2019-05-06 | 2019-05-02 | 0.495 | 1,030,000 | -110,000 | 0.18% | 509,850 |
| 2019-05-03 | 2019-04-30 | 0.500 | 1,140,000 | +110,000 | 0.20% | 570,000 |
| 2019-04-30 | 2019-04-26 | 0.475 | 1,030,000 | -70,000 | 0.18% | 489,250 |
| 2019-04-26 | 2019-04-24 | 0.475 | 1,100,000 | +70,000 | 0.19% | 522,500 |
| 2019-04-17 | 2019-04-15 | 0.485 | 1,030,000 | -50,000 | 0.18% | 499,550 |
| 2019-04-16 | 2019-04-12 | 0.475 | 1,080,000 | -100,000 | 0.19% | 513,000 |
| 2019-04-15 | 2019-04-11 | 0.465 | 1,180,000 | +100,000 | 0.20% | 548,700 |
| 2019-04-10 | 2019-04-08 | 0.465 | 1,080,000 | -50,000 | 0.19% | 502,200 |
| 2019-04-08 | 2019-04-03 | 0.465 | 1,130,000 | +100,000 | 0.20% | 525,450 |
| 2019-03-28 | 2019-03-26 | 0.440 | 1,030,000 | -40,000 | 0.18% | 453,200 |
| 2019-03-27 | 2019-03-25 | 0.440 | 1,070,000 | -660,000 | 0.19% | 470,800 |
| 2019-03-26 | 2019-03-22 | 0.440 | 1,730,000 | +700,000 | 0.30% | 761,200 |
| 2019-03-25 | 2019-03-21 | 0.430 | 1,030,000 | -200,000 | 0.18% | 442,900 |
| 2019-03-22 | 2019-03-20 | 0.420 | 1,230,000 | +200,000 | 0.21% | 516,600 |
| 2019-03-20 | 2019-03-18 | 0.425 | 1,030,000 | +490,000 | 0.18% | 437,750 |
| 2019-03-18 | 2019-03-14 | 0.410 | 540,000 | -90,000 | 0.09% | 221,400 |
| 2019-03-15 | 2019-03-13 | 0.395 | 630,000 | -10,000 | 0.11% | 248,850 |
| 2019-03-14 | 2019-03-12 | 0.395 | 640,000 | +100,000 | 0.11% | 252,800 |
| 2019-01-07 | 2019-01-03 | 0.285 | 540,000 | +20,000 | 0.11% | 153,900 |
| 2018-06-13 | 2018-06-11 | 0.390 | 520,000 | -210,000 | 0.11% | 202,800 |
| 2018-06-11 | 2018-06-07 | 0.390 | 730,000 | +210,000 | 0.15% | 284,700 |
| 2018-01-19 | 2018-01-17 | 0.530 | 520,000 | -70,000 | 0.11% | 275,600 |
| 2018-01-15 | 2018-01-11 | 0.560 | 590,000 | -240,000 | 0.12% | 330,400 |
| 2017-12-29 | 2017-12-27 | 0.415 | 830,000 | -280,000 | 0.17% | 344,450 |
| 2017-12-28 | 2017-12-22 | 0.460 | 1,110,000 | +280,000 | 0.23% | 510,600 |
| 2017-12-21 | 2017-12-19 | 0.360 | 830,000 | -20,000 | 0.17% | 298,800 |
| 2017-12-20 | 2017-12-18 | 0.355 | 850,000 | -100,000 | 0.18% | 301,750 |
| 2017-12-19 | 2017-12-15 | 0.320 | 950,000 | -80,000 | 0.20% | 304,000 |
| 2017-12-18 | 2017-12-14 | 0.300 | 1,030,000 | -20,000 | 0.21% | 309,000 |
| 2017-12-15 | 2017-12-13 | 0.320 | 1,050,000 | +100,000 | 0.22% | 336,000 |
| 2017-11-27 | 2017-11-23 | 0.340 | 950,000 | +20,000 | 0.20% | 323,000 |
| 2017-08-07 | 2017-08-03 | 0.540 | 930,000 | +120,000 | 0.20% | 502,200 |
| 2017-08-03 | 2017-08-01 | 0.540 | 810,000 | +120,000 | 0.18% | 437,400 |
| 2017-07-14 | 2017-07-12 | 0.520 | 690,000 | -50,000 | 0.15% | 358,800 |
| 2017-06-30 | 2017-06-28 | 0.570 | 740,000 | -50,000 | 0.18% | 421,800 |
| 2017-06-09 | 2017-06-07 | 0.550 | 790,000 | -80,000 | 0.20% | 434,500 |
| 2017-06-07 | 2017-06-05 | 0.570 | 870,000 | -50,000 | 0.22% | 495,900 |
| 2017-04-10 | 2017-04-06 | 0.690 | 920,000 | -110,000 | 0.23% | 634,800 |
| 2017-04-06 | 2017-04-03 | 0.740 | 1,030,000 | +110,000 | 0.26% | 762,200 |
| 2017-03-03 | 2017-03-01 | 0.700 | 920,000 | -20,000 | 0.23% | 644,000 |
| 2017-02-24 | 2017-02-22 | 0.730 | 940,000 | -20,000 | 0.23% | 686,200 |
| 2017-02-23 | 2017-02-21 | 0.720 | 960,000 | -50,000 | 0.24% | 691,200 |
| 2017-02-22 | 2017-02-20 | 0.720 | 1,010,000 | -100,000 | 0.25% | 727,200 |
| 2017-02-16 | 2017-02-14 | 0.730 | 1,110,000 | +20,000 | 0.28% | 810,300 |
| 2016-11-22 | 2016-11-18 | 0.750 | 1,090,000 | +50,000 | 0.27% | 817,500 |
| 2016-11-14 | 2016-11-10 | 0.770 | 1,040,000 | -40,000 | 0.26% | 800,800 |
| 2016-11-07 | 2016-11-03 | 0.800 | 1,080,000 | -60,000 | 0.27% | 864,000 |
| 2016-11-04 | 2016-11-02 | 0.800 | 1,140,000 | +60,000 | 0.28% | 912,000 |
| 2016-10-26 | 2016-10-24 | 0.750 | 1,080,000 | -100,000 | 0.27% | 810,000 |
| 2016-10-25 | 2016-10-20 | 0.750 | 1,180,000 | -10,000 | 0.29% | 885,000 |
| 2016-10-24 | 2016-10-19 | 0.740 | 1,190,000 | -130,000 | 0.30% | 880,600 |
| 2016-10-18 | 2016-10-14 | 0.730 | 1,320,000 | -100,000 | 0.33% | 963,600 |
| 2016-10-17 | 2016-10-13 | 0.750 | 1,420,000 | -40,000 | 0.35% | 1,065,000 |
| 2016-10-12 | 2016-10-07 | 0.730 | 1,460,000 | +100,000 | 0.36% | 1,065,800 |
| 2016-10-11 | 2016-10-06 | 0.750 | 1,360,000 | -200,000 | 0.34% | 1,020,000 |
| 2016-10-06 | 2016-10-04 | 0.740 | 1,560,000 | -400,000 | 0.39% | 1,154,400 |
| 2016-10-05 | 2016-10-03 | 0.750 | 1,960,000 | +180,000 | 0.49% | 1,470,000 |
| 2016-10-04 | 2016-09-30 | 0.750 | 1,780,000 | +190,000 | 0.44% | 1,335,000 |
| 2016-10-03 | 2016-09-29 | 0.770 | 1,590,000 | +550,000 | 0.40% | 1,224,300 |
| 2016-09-27 | 2016-09-23 | 0.750 | 1,040,000 | +100,000 | 0.26% | 780,000 |
| 2016-09-26 | 2016-09-22 | 0.740 | 940,000 | +50,000 | 0.23% | 695,600 |
| 2016-09-19 | 2016-09-14 | 0.750 | 890,000 | -200,000 | 0.22% | 667,500 |
| 2016-09-15 | 2016-09-13 | 0.740 | 1,090,000 | -20,000 | 0.27% | 806,600 |
| 2016-09-13 | 2016-09-09 | 0.740 | 1,110,000 | +50,000 | 0.28% | 821,400 |
| 2016-09-12 | 2016-09-08 | 0.750 | 1,060,000 | +50,000 | 0.26% | 795,000 |
| 2016-09-09 | 2016-09-07 | 0.750 | 1,010,000 | -30,000 | 0.25% | 757,500 |
| 2016-09-08 | 2016-09-06 | 0.740 | 1,040,000 | +130,000 | 0.26% | 769,600 |
| 2016-09-07 | 2016-09-05 | 0.740 | 910,000 | +60,000 | 0.23% | 673,400 |
| 2016-09-06 | 2016-09-02 | 0.750 | 850,000 | -150,000 | 0.21% | 637,500 |
| 2016-09-05 | 2016-09-01 | 0.750 | 1,000,000 | -50,000 | 0.25% | 750,000 |
| 2016-09-01 | 2016-08-30 | 0.730 | 1,050,000 | -170,000 | 0.26% | 766,500 |
| 2016-08-31 | 2016-08-29 | 0.730 | 1,220,000 | +60,000 | 0.30% | 890,600 |
| 2016-08-30 | 2016-08-26 | 0.720 | 1,160,000 | -120,000 | 0.29% | 835,200 |
| 2016-08-29 | 2016-08-25 | 0.730 | 1,280,000 | +390,000 | 0.32% | 934,400 |
| 2016-08-26 | 2016-08-24 | 0.750 | 890,000 | -80,000 | 0.22% | 667,500 |
| 2016-08-25 | 2016-08-23 | 0.750 | 970,000 | -190,000 | 0.24% | 727,500 |
| 2016-08-24 | 2016-08-22 | 0.750 | 1,160,000 | +70,000 | 0.29% | 870,000 |
| 2016-08-18 | 2016-08-16 | 0.690 | 1,090,000 | -150,000 | 0.27% | 752,100 |
| 2016-08-17 | 2016-08-15 | 0.680 | 1,240,000 | -100,000 | 0.31% | 843,200 |
| 2016-08-16 | 2016-08-12 | 0.700 | 1,340,000 | +170,000 | 0.33% | 938,000 |
| 2016-08-15 | 2016-08-11 | 0.710 | 1,170,000 | +30,000 | 0.29% | 830,700 |
| 2016-08-12 | 2016-08-10 | 0.700 | 1,140,000 | -150,000 | 0.28% | 798,000 |
| 2016-08-11 | 2016-08-09 | 0.710 | 1,290,000 | -90,000 | 0.32% | 915,900 |
| 2016-08-10 | 2016-08-08 | 0.680 | 1,380,000 | +100,000 | 0.34% | 938,400 |
| 2016-07-28 | 2016-07-26 | 0.540 | 1,280,000 | +50,000 | 0.32% | 691,200 |
| 2016-07-27 | 2016-07-25 | 0.530 | 1,230,000 | +100,000 | 0.31% | 651,900 |
| 2016-07-22 | 2016-07-20 | 0.530 | 1,130,000 | +60,000 | 0.28% | 598,900 |
| 2016-07-15 | 2016-07-13 | 0.530 | 1,070,000 | +50,000 | 0.27% | 567,100 |
| 2016-07-11 | 2016-07-07 | 0.530 | 1,020,000 | +60,000 | 0.25% | 540,600 |
| 2016-07-07 | 2016-07-05 | 0.520 | 960,000 | +40,000 | 0.24% | 499,200 |
| 2016-07-06 | 2016-07-04 | 0.550 | 920,000 | +20,000 | 0.23% | 506,000 |
| 2016-06-17 | 2016-06-15 | 0.520 | 900,000 | +20,000 | 0.22% | 468,000 |
| 2016-06-13 | 2016-06-08 | 0.530 | 880,000 | +40,000 | 0.22% | 466,400 |
| 2016-06-07 | 2016-06-03 | 0.540 | 840,000 | -50,000 | 0.21% | 453,600 |
| 2016-04-27 | 2016-04-25 | 0.580 | 890,000 | -100,000 | 0.22% | 516,200 |
| 2016-04-26 | 2016-04-22 | 0.580 | 990,000 | +70,000 | 0.25% | 574,200 |
| 2016-04-22 | 2016-04-20 | 0.580 | 920,000 | -420,000 | 0.23% | 533,600 |
| 2016-04-21 | 2016-04-19 | 0.580 | 1,340,000 | +400,000 | 0.33% | 777,200 |
| 2016-04-20 | 2016-04-18 | 0.580 | 940,000 | -90,000 | 0.23% | 545,200 |
| 2016-04-19 | 2016-04-15 | 0.550 | 1,030,000 | +90,000 | 0.26% | 566,500 |
| 2016-04-18 | 2016-04-14 | 0.560 | 940,000 | -190,000 | 0.23% | 526,400 |
| 2016-04-15 | 2016-04-13 | 0.580 | 1,130,000 | +190,000 | 0.28% | 655,400 |
| 2016-03-17 | 2016-03-15 | 0.560 | 940,000 | +30,000 | 0.23% | 526,400 |
| 2016-03-16 | 2016-03-14 | 0.560 | 910,000 | +20,000 | 0.23% | 509,600 |
| 2016-03-07 | 2016-03-03 | 0.540 | 890,000 | -170,000 | 0.22% | 480,600 |
| 2016-03-03 | 2016-03-01 | 0.560 | 1,060,000 | -100,000 | 0.26% | 593,600 |
| 2016-02-25 | 2016-02-23 | 0.550 | 1,160,000 | +60,000 | 0.29% | 638,000 |
| 2016-02-22 | 2016-02-18 | 0.590 | 1,100,000 | +50,000 | 0.27% | 649,000 |
| 2016-02-18 | 2016-02-16 | 0.640 | 1,050,000 | -100,000 | 0.26% | 672,000 |
| 2016-02-04 | 2016-02-02 | 0.620 | 1,150,000 | -120,000 | 0.29% | 713,000 |
| 2016-02-02 | 2016-01-29 | 0.620 | 1,270,000 | -100,000 | 0.32% | 787,400 |
| 2016-01-26 | 2016-01-22 | 0.660 | 1,370,000 | +160,000 | 0.34% | 904,200 |
| 2016-01-21 | 2016-01-19 | 0.600 | 1,210,000 | +20,000 | 0.30% | 726,000 |
| 2016-01-15 | 2016-01-13 | 0.640 | 1,190,000 | +160,000 | 0.30% | 761,600 |
| 2016-01-14 | 2016-01-12 | 0.600 | 1,030,000 | +50,000 | 0.26% | 618,000 |
| 2015-12-30 | 2015-12-28 | 0.670 | 980,000 | +20,000 | 0.24% | 656,600 |
| 2015-12-04 | 2015-12-02 | 0.750 | 960,000 | +100,000 | 0.24% | 720,000 |
| 2015-11-19 | 2015-11-17 | 0.820 | 860,000 | +160,000 | 0.21% | 705,200 |
| 2015-11-18 | 2015-11-16 | 0.820 | 700,000 | +30,000 | 0.17% | 574,000 |
| 2015-11-17 | 2015-11-13 | 0.790 | 670,000 | +30,000 | 0.17% | 529,300 |
| 2015-11-09 | 2015-11-05 | 0.790 | 640,000 | -10,000 | 0.16% | 505,600 |
| 2015-11-05 | 2015-11-03 | 0.790 | 650,000 | -60,000 | 0.16% | 513,500 |
| 2015-11-04 | 2015-11-02 | 0.800 | 710,000 | -20,000 | 0.18% | 568,000 |
| 2015-10-28 | 2015-10-26 | 0.780 | 730,000 | +30,000 | 0.18% | 569,400 |
| 2015-10-27 | 2015-10-23 | 0.780 | 700,000 | +10,000 | 0.17% | 546,000 |
| 2015-10-20 | 2015-10-16 | 0.820 | 690,000 | -10,000 | 0.17% | 565,800 |
| 2015-10-19 | 2015-10-15 | 0.830 | 700,000 | -10,000 | 0.17% | 581,000 |
| 2015-10-16 | 2015-10-14 | 0.800 | 710,000 | +30,000 | 0.18% | 568,000 |
| 2015-10-14 | 2015-10-12 | 0.840 | 680,000 | +100,000 | 0.17% | 571,200 |
| 2015-10-13 | 2015-10-09 | 0.820 | 580,000 | -150,000 | 0.14% | 475,600 |
| 2015-10-09 | 2015-10-07 | 0.770 | 730,000 | +20,000 | 0.18% | 562,100 |
| 2015-09-24 | 2015-09-22 | 0.790 | 710,000 | -100,000 | 0.18% | 560,900 |
| 2015-09-22 | 2015-09-18 | 0.860 | 810,000 | -250,000 | 0.20% | 696,600 |
| 2015-09-21 | 2015-09-17 | 0.820 | 1,060,000 | -230,000 | 0.26% | 869,200 |
| 2015-09-18 | 2015-09-16 | 0.920 | 1,290,000 | +20,000 | 0.32% | 1,186,800 |
| 2015-09-17 | 2015-09-15 | 0.880 | 1,270,000 | +170,000 | 0.32% | 1,117,600 |
| 2015-09-16 | 2015-09-14 | 0.920 | 1,100,000 | -50,000 | 0.27% | 1,012,000 |
| 2015-09-08 | 2015-09-04 | 0.660 | 1,150,000 | -50,000 | 0.29% | 759,000 |
| 2015-09-07 | 2015-09-02 | 0.660 | 1,200,000 | -50,000 | 0.30% | 792,000 |
| 2015-09-04 | 2015-09-01 | 0.650 | 1,250,000 | +80,000 | 0.31% | 812,500 |
| 2015-08-26 | 2015-08-24 | 0.650 | 1,170,000 | -360,000 | 0.29% | 760,500 |
| 2015-08-24 | 2015-08-20 | 0.760 | 1,530,000 | -40,000 | 0.38% | 1,162,800 |
| 2015-08-21 | 2015-08-19 | 0.780 | 1,570,000 | -40,000 | 0.39% | 1,224,600 |
| 2015-08-20 | 2015-08-18 | 0.750 | 1,610,000 | -80,000 | 0.40% | 1,207,500 |
| 2015-08-19 | 2015-08-17 | 0.760 | 1,690,000 | -180,000 | 0.42% | 1,284,400 |
| 2015-08-18 | 2015-08-14 | 0.740 | 1,870,000 | +130,000 | 0.47% | 1,383,800 |
| 2015-08-17 | 2015-08-13 | 0.670 | 1,740,000 | -80,000 | 0.43% | 1,165,800 |
| 2015-08-13 | 2015-08-11 | 0.690 | 1,820,000 | -100,000 | 0.45% | 1,255,800 |
| 2015-08-11 | 2015-08-07 | 0.620 | 1,920,000 | +170,000 | 0.48% | 1,190,400 |
| 2015-07-29 | 2015-07-27 | 0.650 | 1,750,000 | -60,000 | 0.44% | 1,137,500 |
| 2015-07-28 | 2015-07-24 | 0.710 | 1,810,000 | +20,000 | 0.45% | 1,285,100 |
| 2015-07-27 | 2015-07-23 | 0.700 | 1,790,000 | -100,000 | 0.45% | 1,253,000 |
| 2015-07-24 | 2015-07-22 | 0.720 | 1,890,000 | +120,000 | 0.47% | 1,360,800 |
| 2015-07-22 | 2015-07-20 | 0.740 | 1,770,000 | +60,000 | 0.44% | 1,309,800 |
| 2015-07-21 | 2015-07-17 | 0.760 | 1,710,000 | +20,000 | 0.43% | 1,299,600 |
| 2015-07-17 | 2015-07-15 | 0.740 | 1,690,000 | -80,000 | 0.42% | 1,250,600 |
| 2015-07-13 | 2015-07-09 | 0.640 | 1,770,000 | -30,000 | 0.44% | 1,132,800 |
| 2015-07-10 | 2015-07-08 | 0.530 | 1,800,000 | +50,000 | 0.45% | 954,000 |
| 2015-07-08 | 2015-07-06 | 0.700 | 1,750,000 | -110,000 | 0.44% | 1,225,000 |
| 2015-07-06 | 2015-07-02 | 0.860 | 1,860,000 | -10,000 | 0.46% | 1,599,600 |
| 2015-07-03 | 2015-06-30 | 0.830 | 1,870,000 | +160,000 | 0.47% | 1,552,100 |
| 2015-07-02 | 2015-06-29 | 0.820 | 1,710,000 | +70,000 | 0.43% | 1,402,200 |
| 2015-06-29 | 2015-06-25 | 0.910 | 1,640,000 | -100,000 | 0.41% | 1,492,400 |
| 2015-06-26 | 2015-06-24 | 0.940 | 1,740,000 | -20,000 | 0.43% | 1,635,600 |
| 2015-06-25 | 2015-06-23 | 0.930 | 1,760,000 | +20,000 | 0.44% | 1,636,800 |
| 2015-06-23 | 2015-06-19 | 0.930 | 1,740,000 | +10,000 | 0.43% | 1,618,200 |
| 2015-06-19 | 2015-06-17 | 0.980 | 1,730,000 | +30,000 | 0.43% | 1,695,400 |
| 2015-06-18 | 2015-06-16 | 0.960 | 1,700,000 | -70,000 | 0.42% | 1,632,000 |
| 2015-06-15 | 2015-06-11 | 0.970 | 1,770,000 | -10,000 | 0.44% | 1,716,900 |
| 2015-06-12 | 2015-06-10 | 0.960 | 1,780,000 | +10,000 | 0.44% | 1,708,800 |
| 2015-06-11 | 2015-06-09 | 0.990 | 1,770,000 | -140,000 | 0.44% | 1,752,300 |
| 2015-06-09 | 2015-06-05 | 1.080 | 1,910,000 | +70,000 | 0.48% | 2,062,800 |
| 2015-06-08 | 2015-06-04 | 1.110 | 1,840,000 | -340,000 | 0.46% | 2,042,400 |
| 2015-06-05 | 2015-06-03 | 1.140 | 2,180,000 | -60,000 | 0.54% | 2,485,200 |
| 2015-06-04 | 2015-06-02 | 1.130 | 2,240,000 | +50,000 | 0.56% | 2,531,200 |
| 2015-06-03 | 2015-06-01 | 1.130 | 2,190,000 | -10,000 | 0.55% | 2,474,700 |
| 2015-06-01 | 2015-05-28 | 1.030 | 2,200,000 | -300,000 | 0.55% | 2,266,000 |
| 2015-05-29 | 2015-05-27 | 1.070 | 2,500,000 | +170,000 | 0.62% | 2,675,000 |
| 2015-05-28 | 2015-05-26 | 1.070 | 2,330,000 | -20,000 | 0.58% | 2,493,100 |
| 2015-05-27 | 2015-05-22 | 1.030 | 2,350,000 | -40,000 | 0.59% | 2,420,500 |
| 2015-05-26 | 2015-05-21 | 1.030 | 2,390,000 | -350,000 | 0.60% | 2,461,700 |
| 2015-05-22 | 2015-05-20 | 1.090 | 2,740,000 | +220,000 | 0.69% | 2,986,600 |
| 2015-05-21 | 2015-05-19 | 0.910 | 2,520,000 | -20,000 | 0.63% | 2,293,200 |
| 2015-05-20 | 2015-05-18 | 0.920 | 2,540,000 | -30,000 | 0.64% | 2,336,800 |
| 2015-05-18 | 2015-05-14 | 0.930 | 2,570,000 | +10,000 | 0.64% | 2,390,100 |
| 2015-05-15 | 2015-05-13 | 0.930 | 2,560,000 | -10,000 | 0.64% | 2,380,800 |
| 2015-05-13 | 2015-05-11 | 0.960 | 2,570,000 | -30,000 | 0.64% | 2,467,200 |
| 2015-05-12 | 2015-05-08 | 0.960 | 2,600,000 | -50,000 | 0.65% | 2,496,000 |
| 2015-05-11 | 2015-05-07 | 0.920 | 2,650,000 | -160,000 | 0.66% | 2,438,000 |
| 2015-05-07 | 2015-05-05 | 0.960 | 2,810,000 | -40,000 | 0.70% | 2,697,600 |
| 2015-05-05 | 2015-04-30 | 0.920 | 2,850,000 | +30,000 | 0.71% | 2,622,000 |
| 2015-05-04 | 2015-04-29 | 0.940 | 2,820,000 | +40,000 | 0.70% | 2,650,800 |
| 2015-04-30 | 2015-04-28 | 0.980 | 2,780,000 | -20,000 | 0.69% | 2,724,400 |
| 2015-04-29 | 2015-04-27 | 0.980 | 2,800,000 | +30,000 | 0.70% | 2,744,000 |
| 2015-04-28 | 2015-04-24 | 0.970 | 2,770,000 | -480,000 | 0.69% | 2,686,900 |
| 2015-04-27 | 2015-04-23 | 1.020 | 3,250,000 | +530,000 | 0.81% | 3,315,000 |
| 2015-04-24 | 2015-04-22 | 1.000 | 2,720,000 | -80,000 | 0.68% | 2,720,000 |
| 2015-04-23 | 2015-04-21 | 0.980 | 2,800,000 | -90,000 | 0.70% | 2,744,000 |
| 2015-04-22 | 2015-04-20 | 0.980 | 2,890,000 | +240,000 | 0.72% | 2,832,200 |
| 2015-04-21 | 2015-04-17 | 1.010 | 2,650,000 | +300,000 | 0.66% | 2,676,500 |
| 2015-04-20 | 2015-04-16 | 0.990 | 2,350,000 | -210,000 | 0.59% | 2,326,500 |
| 2015-04-17 | 2015-04-15 | 1.050 | 2,560,000 | -560,000 | 0.64% | 2,688,000 |
| 2015-04-16 | 2015-04-14 | 1.160 | 3,120,000 | +950,000 | 0.78% | 3,619,200 |
| 2015-04-15 | 2015-04-13 | 0.900 | 2,170,000 | +1,060,000 | 0.54% | 1,953,000 |
| 2015-04-14 | 2015-04-10 | 0.780 | 1,110,000 | +10,000 | 0.28% | 865,800 |
| 2015-04-13 | 2015-04-09 | 0.780 | 1,100,000 | -260,000 | 0.27% | 858,000 |
| 2015-04-10 | 2015-04-08 | 0.770 | 1,360,000 | +180,000 | 0.34% | 1,047,200 |
| 2015-04-09 | 2015-04-02 | 0.710 | 1,180,000 | +50,000 | 0.29% | 837,800 |
| 2015-04-02 | 2015-03-31 | 0.640 | 1,130,000 | +100,000 | 0.28% | 723,200 |
| 2015-03-31 | 2015-03-27 | 0.670 | 1,030,000 | -10,000 | 0.26% | 690,100 |
| 2015-03-30 | 2015-03-26 | 0.680 | 1,040,000 | +30,000 | 0.26% | 707,200 |
| 2015-03-27 | 2015-03-25 | 0.630 | 1,010,000 | +20,000 | 0.25% | 636,300 |
| 2015-03-26 | 2015-03-24 | 0.630 | 990,000 | +90,000 | 0.25% | 623,700 |
| 2015-03-23 | 2015-03-19 | 0.660 | 900,000 | -80,000 | 0.22% | 594,000 |
| 2015-03-20 | 2015-03-18 | 0.670 | 980,000 | -70,000 | 0.24% | 656,600 |
| 2015-03-18 | 2015-03-16 | 0.690 | 1,050,000 | -70,000 | 0.26% | 724,500 |
| 2015-03-16 | 2015-03-12 | 0.720 | 1,120,000 | +550,000 | 0.28% | 806,400 |
| 2015-03-09 | 2015-03-05 | 0.670 | 570,000 | +50,000 | 0.14% | 381,900 |
| 2015-03-06 | 2015-03-04 | 0.690 | 520,000 | +10,000 | 0.13% | 358,800 |
| 2015-03-04 | 2015-03-02 | 0.720 | 510,000 | +100,000 | 0.13% | 367,200 |
| 2015-02-26 | 2015-02-24 | 0.750 | 410,000 | +100,000 | 0.10% | 307,500 |
| 2015-02-13 | 2015-02-11 | 0.750 | 310,000 | -120,000 | 0.08% | 232,500 |
| 2015-02-12 | 2015-02-10 | 0.750 | 430,000 | -40,000 | 0.11% | 322,500 |
| 2015-02-09 | 2015-02-05 | 0.770 | 470,000 | -10,000 | 0.12% | 361,900 |
| 2015-02-06 | 2015-02-04 | 0.770 | 480,000 | +20,000 | 0.12% | 369,600 |
| 2015-02-05 | 2015-02-03 | 0.800 | 460,000 | -20,000 | 0.11% | 368,000 |
| 2015-02-04 | 2015-02-02 | 0.850 | 480,000 | -50,000 | 0.12% | 408,000 |
| 2015-02-03 | 2015-01-30 | 0.790 | 530,000 | -40,000 | 0.13% | 418,700 |
| 2015-02-02 | 2015-01-29 | 0.730 | 570,000 | +20,000 | 0.14% | 416,100 |
| 2015-01-30 | 2015-01-28 | 0.770 | 550,000 | -60,000 | 0.14% | 423,500 |
| 2015-01-27 | 2015-01-23 | 0.850 | 610,000 | -80,000 | 0.15% | 518,500 |
| 2015-01-26 | 2015-01-22 | 0.840 | 690,000 | +30,000 | 0.17% | 579,600 |
| 2015-01-23 | 2015-01-21 | 0.920 | 660,000 | +110,000 | 0.17% | 607,200 |
| 2015-01-22 | 2015-01-20 | 0.950 | 550,000 | +110,000 | 0.14% | 522,500 |
| 2015-01-21 | 2015-01-19 | 1.060 | 440,000 | -40,000 | 0.11% | 466,400 |
| 2015-01-20 | 2015-01-16 | 1.120 | 480,000 | +30,000 | 0.12% | 537,600 |
| 2015-01-19 | 2015-01-15 | 1.060 | 450,000 | +340,000 | 0.11% | 477,000 |
| 2014-12-04 | 2014-12-02 | 4.790 | 110,000 | +20,000 | 0.03% | 526,900 |
| 2014-12-02 | 2014-11-28 | 5.200 | 90,000 | -10,000 | 0.02% | 468,000 |
| 2014-12-01 | 2014-11-27 | 5.200 | 100,000 | -10,000 | 0.03% | 520,000 |
| 2014-11-27 | 2014-11-25 | 4.400 | 110,000 | -10,000 | 0.03% | 484,000 |
| 2014-11-26 | 2014-11-24 | 4.400 | 120,000 | +10,000 | 0.03% | 528,000 |
| 2014-11-25 | 2014-11-21 | 3.360 | 110,000 | -10,000 | 0.03% | 369,600 |
| 2014-11-20 | 2014-11-18 | 4.110 | 120,000 | -10,000 | 0.03% | 493,200 |
| 2014-11-19 | 2014-11-17 | 2.570 | 130,000 | +20,000 | 0.03% | 334,100 |
| 2014-11-18 | 2014-11-14 | 2.290 | 110,000 | +10,000 | 0.03% | 251,900 |
| 2014-10-03 | 2014-09-29 | 1.500 | 100,000 | +20,000 | 0.03% | 150,000 |
| 2014-09-17 | 2014-09-15 | 1.300 | 80,000 | -50,000 | 0.02% | 104,000 |
| 2014-09-08 | 2014-09-04 | 1.280 | 130,000 | +10,000 | 0.03% | 166,400 |
| 2014-08-25 | 2014-08-21 | 1.310 | 120,000 | -20,000 | 0.03% | 157,200 |
| 2014-08-22 | 2014-08-20 | 1.200 | 140,000 | -10,000 | 0.03% | 168,000 |
| 2014-08-20 | 2014-08-18 | 1.100 | 150,000 | +60,000 | 0.04% | 165,000 |
| 2014-08-18 | 2014-08-14 | 1.180 | 90,000 | -20,000 | 0.02% | 106,200 |
| 2014-08-15 | 2014-08-13 | 1.080 | 110,000 | +10,000 | 0.03% | 118,800 |
| 2014-08-13 | 2014-08-11 | 1.200 | 100,000 | +40,000 | 0.03% | 120,000 |
| 2014-08-08 | 2014-08-06 | 1.330 | 60,000 | -10,000 | 0.01% | 79,800 |
| 2014-08-07 | 2014-08-05 | 1.260 | 70,000 | 0.02% | 88,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy