History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-10-13 | 2025-10-09 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-10-10 | 2025-10-08 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2025-10-09 | 2025-10-06 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-10-08 | 2025-10-03 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-10-06 | 2025-10-02 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-10-03 | 2025-09-30 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-10-02 | 2025-09-29 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-09-30 | 2025-09-26 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-09-29 | 2025-09-25 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-09-26 | 2025-09-24 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2025-09-25 | 2025-09-23 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-09-24 | 2025-09-22 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-09-23 | 2025-09-19 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-09-22 | 2025-09-18 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-09-19 | 2025-09-17 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-09-18 | 2025-09-16 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-09-17 | 2025-09-15 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-09-16 | 2025-09-12 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-09-15 | 2025-09-11 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-09-12 | 2025-09-10 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-09-11 | 2025-09-09 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-09-10 | 2025-09-08 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-09-09 | 2025-09-05 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-09-08 | 2025-09-04 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-09-05 | 2025-09-03 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-09-04 | 2025-09-02 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-09-03 | 2025-09-01 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-09-02 | 2025-08-29 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-09-01 | 2025-08-28 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-08-29 | 2025-08-27 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-08-28 | 2025-08-26 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-08-27 | 2025-08-25 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-08-26 | 2025-08-22 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-08-25 | 2025-08-21 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-08-22 | 2025-08-20 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-08-21 | 2025-08-19 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-08-20 | 2025-08-18 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-08-19 | 2025-08-15 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-08-18 | 2025-08-14 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-08-15 | 2025-08-13 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-08-14 | 2025-08-12 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-08-13 | 2025-08-11 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-08-12 | 2025-08-08 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-08-11 | 2025-08-07 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-08-08 | 2025-08-06 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-08-07 | 2025-08-05 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-08-06 | 2025-08-04 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-08-05 | 2025-08-01 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-08-04 | 2025-07-31 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-08-01 | 2025-07-30 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-07-31 | 2025-07-29 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-07-30 | 2025-07-28 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-07-29 | 2025-07-25 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-07-28 | 2025-07-24 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-07-25 | 2025-07-23 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-07-24 | 2025-07-22 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-07-23 | 2025-07-21 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-07-22 | 2025-07-18 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-07-21 | 2025-07-17 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-07-18 | 2025-07-16 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-07-17 | 2025-07-15 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-07-16 | 2025-07-14 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-07-15 | 2025-07-11 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-07-14 | 2025-07-10 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-07-11 | 2025-07-09 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-07-10 | 2025-07-08 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-07-09 | 2025-07-07 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-07-08 | 2025-07-04 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-07-07 | 2025-07-03 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-07-04 | 2025-07-02 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-07-03 | 2025-06-30 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-07-02 | 2025-06-27 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-06-30 | 2025-06-26 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-06-27 | 2025-06-25 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-06-26 | 2025-06-24 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-06-25 | 2025-06-23 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-06-24 | 2025-06-20 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-06-23 | 2025-06-19 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-06-20 | 2025-06-18 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-06-19 | 2025-06-17 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-06-18 | 2025-06-16 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-06-17 | 2025-06-13 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-06-16 | 2025-06-12 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-06-13 | 2025-06-11 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-06-12 | 2025-06-10 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-06-11 | 2025-06-09 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-06-10 | 2025-06-06 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-06-09 | 2025-06-05 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-06-06 | 2025-06-04 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-06-05 | 2025-06-03 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-06-04 | 2025-06-02 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-06-03 | 2025-05-30 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-06-02 | 2025-05-29 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-05-30 | 2025-05-28 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-05-29 | 2025-05-27 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-05-28 | 2025-05-26 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-05-27 | 2025-05-23 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-05-26 | 2025-05-22 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-05-23 | 2025-05-21 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-05-22 | 2025-05-20 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-05-21 | 2025-05-19 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-05-20 | 2025-05-16 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-05-19 | 2025-05-15 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-05-16 | 2025-05-14 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-05-15 | 2025-05-13 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-05-14 | 2025-05-12 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-05-13 | 2025-05-09 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-05-12 | 2025-05-08 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-05-09 | 2025-05-07 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-05-08 | 2025-05-06 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-05-07 | 2025-05-02 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-05-06 | 2025-04-30 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-05-02 | 2025-04-29 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-04-30 | 2025-04-28 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-04-29 | 2025-04-25 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-04-28 | 2025-04-24 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-04-25 | 2025-04-23 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-04-24 | 2025-04-22 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-04-23 | 2025-04-17 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-04-22 | 2025-04-16 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-04-17 | 2025-04-15 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-04-16 | 2025-04-14 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-04-15 | 2025-04-11 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-04-14 | 2025-04-10 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-04-11 | 2025-04-09 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-04-10 | 2025-04-08 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-04-09 | 2025-04-07 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-04-08 | 2025-04-03 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-04-07 | 2025-04-02 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-04-03 | 2025-04-01 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-04-02 | 2025-03-31 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-04-01 | 2025-03-28 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-03-31 | 2025-03-27 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-03-28 | 2025-03-26 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-03-27 | 2025-03-25 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-03-26 | 2025-03-24 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-03-25 | 2025-03-21 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-03-24 | 2025-03-20 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2025-03-21 | 2025-03-19 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-03-20 | 2025-03-18 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-03-19 | 2025-03-17 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-03-18 | 2025-03-14 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-03-17 | 2025-03-13 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-03-14 | 2025-03-12 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-03-13 | 2025-03-11 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-03-12 | 2025-03-10 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-03-11 | 2025-03-07 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-03-10 | 2025-03-06 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-03-07 | 2025-03-05 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-03-06 | 2025-03-04 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-03-05 | 2025-03-03 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-03-04 | 2025-02-28 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-03-03 | 2025-02-27 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2025-02-28 | 2025-02-26 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-02-27 | 2025-02-25 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-02-26 | 2025-02-24 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-02-25 | 2025-02-21 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-02-24 | 2025-02-20 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-02-21 | 2025-02-19 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-02-20 | 2025-02-18 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-02-19 | 2025-02-17 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-02-18 | 2025-02-14 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-02-17 | 2025-02-13 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-02-14 | 2025-02-12 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-02-13 | 2025-02-11 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-02-12 | 2025-02-10 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-02-11 | 2025-02-07 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-02-10 | 2025-02-06 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-02-07 | 2025-02-05 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-02-06 | 2025-02-04 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-02-05 | 2025-02-03 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-02-04 | 2025-01-28 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-02-03 | 2025-01-24 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-01-27 | 2025-01-23 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-01-24 | 2025-01-22 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-01-23 | 2025-01-21 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-01-22 | 2025-01-20 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-01-21 | 2025-01-17 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-01-20 | 2025-01-16 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-01-17 | 2025-01-15 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-01-16 | 2025-01-14 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2025-01-15 | 2025-01-13 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-01-14 | 2025-01-10 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-01-13 | 2025-01-09 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-01-10 | 2025-01-08 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-01-09 | 2025-01-07 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-01-08 | 2025-01-06 | 0.580 | 10,000 | -10,000 | 0.00% | 5,800 |
| 2025-01-07 | 2025-01-03 | 0.570 | 20,000 | +10,000 | 0.00% | 11,400 |
| 2025-01-03 | 2024-12-31 | 0.510 | 10,000 | +10,000 | 0.00% | 5,100 |
| 2021-08-31 | 2021-08-27 | 0.270 | 0 | -4,250,000 | ||
| 2021-03-24 | 2021-03-22 | 0.290 | 4,250,000 | +20,000 | 0.61% | 1,232,500 |
| 2021-03-19 | 2021-03-17 | 0.310 | 4,230,000 | -40,000 | 0.61% | 1,311,300 |
| 2021-03-16 | 2021-03-12 | 0.420 | 4,270,000 | +10,000 | 0.62% | 1,793,400 |
| 2021-03-10 | 2021-03-08 | 0.410 | 4,260,000 | +40,000 | 0.62% | 1,746,600 |
| 2021-03-08 | 2021-03-04 | 0.400 | 4,220,000 | +70,000 | 0.61% | 1,688,000 |
| 2021-02-26 | 2021-02-24 | 0.350 | 4,150,000 | +90,000 | 0.60% | 1,452,500 |
| 2021-02-18 | 2021-02-16 | 0.365 | 4,060,000 | -80,000 | 0.59% | 1,481,900 |
| 2021-02-17 | 2021-02-11 | 0.400 | 4,140,000 | +30,000 | 0.60% | 1,656,000 |
| 2021-02-10 | 2021-02-08 | 0.370 | 4,110,000 | +40,000 | 0.59% | 1,520,700 |
| 2021-02-09 | 2021-02-05 | 0.335 | 4,070,000 | +10,000 | 0.59% | 1,363,450 |
| 2021-02-05 | 2021-02-03 | 0.330 | 4,060,000 | +40,000 | 0.59% | 1,339,800 |
| 2021-02-03 | 2021-02-01 | 0.365 | 4,020,000 | +30,000 | 0.58% | 1,467,300 |
| 2021-02-02 | 2021-01-29 | 0.345 | 3,990,000 | +180,000 | 0.58% | 1,376,550 |
| 2021-02-01 | 2021-01-28 | 0.345 | 3,810,000 | +50,000 | 0.55% | 1,314,450 |
| 2021-01-28 | 2021-01-26 | 0.330 | 3,760,000 | +110,000 | 0.54% | 1,240,800 |
| 2021-01-27 | 2021-01-25 | 0.345 | 3,650,000 | +170,000 | 0.53% | 1,259,250 |
| 2021-01-26 | 2021-01-22 | 0.335 | 3,480,000 | +130,000 | 0.50% | 1,165,800 |
| 2021-01-25 | 2021-01-21 | 0.365 | 3,350,000 | +370,000 | 0.48% | 1,222,750 |
| 2021-01-22 | 2021-01-20 | 0.345 | 2,980,000 | +110,000 | 0.43% | 1,028,100 |
| 2021-01-20 | 2021-01-18 | 0.340 | 2,870,000 | +260,000 | 0.42% | 975,800 |
| 2021-01-19 | 2021-01-15 | 0.325 | 2,610,000 | +10,000 | 0.38% | 848,250 |
| 2021-01-15 | 2021-01-13 | 0.315 | 2,600,000 | +160,000 | 0.38% | 819,000 |
| 2021-01-14 | 2021-01-12 | 0.310 | 2,440,000 | +20,000 | 0.35% | 756,400 |
| 2021-01-13 | 2021-01-11 | 0.325 | 2,420,000 | +180,000 | 0.35% | 786,500 |
| 2021-01-12 | 2021-01-08 | 0.335 | 2,240,000 | +170,000 | 0.32% | 750,400 |
| 2020-11-27 | 2020-11-25 | 0.210 | 2,070,000 | -90,000 | 0.30% | 434,700 |
| 2020-11-25 | 2020-11-23 | 0.204 | 2,160,000 | -1,000,000 | 0.37% | 440,640 |
| 2020-11-23 | 2020-11-19 | 0.160 | 3,160,000 | -20,000 | 0.55% | 505,600 |
| 2020-11-20 | 2020-11-18 | 0.162 | 3,180,000 | -490,000 | 0.55% | 515,160 |
| 2020-11-19 | 2020-11-17 | 0.201 | 3,670,000 | -210,000 | 0.64% | 737,670 |
| 2020-11-17 | 2020-11-13 | 0.192 | 3,880,000 | -1,650,000 | 0.67% | 744,960 |
| 2020-11-16 | 2020-11-12 | 0.265 | 5,530,000 | -470,000 | 0.96% | 1,465,450 |
| 2020-11-02 | 2020-10-29 | 0.300 | 6,000,000 | +6,000,000 | 1.04% | 1,800,000 |
| 2020-01-14 | 2020-01-10 | 0.870 | 0 | -200,000 | ||
| 2019-11-19 | 2019-11-15 | 0.810 | 200,000 | -10,000 | 0.03% | 162,000 |
| 2019-11-18 | 2019-11-14 | 0.780 | 210,000 | +10,000 | 0.04% | 163,800 |
| 2019-10-31 | 2019-10-29 | 0.700 | 200,000 | +200,000 | 0.03% | 140,000 |
| 2019-08-07 | 2019-08-05 | 0.630 | 0 | -300,000 | ||
| 2019-07-31 | 2019-07-29 | 0.630 | 300,000 | -100,000 | 0.05% | 189,000 |
| 2019-07-15 | 2019-07-11 | 0.560 | 400,000 | -10,000 | 0.07% | 224,000 |
| 2019-07-11 | 2019-07-09 | 0.520 | 410,000 | +400,000 | 0.07% | 213,200 |
| 2019-07-09 | 2019-07-05 | 0.500 | 10,000 | +10,000 | 0.00% | 5,000 |
| 2016-09-29 | 2016-09-27 | 0.750 | 0 | -100,000 | ||
| 2016-09-22 | 2016-09-20 | 0.740 | 100,000 | -130,000 | 0.02% | 74,000 |
| 2016-09-20 | 2016-09-15 | 0.750 | 230,000 | +230,000 | 0.06% | 172,500 |
| 2016-09-07 | 2016-09-05 | 0.740 | 0 | -110,000 | ||
| 2016-09-06 | 2016-09-02 | 0.750 | 110,000 | -170,000 | 0.03% | 82,500 |
| 2016-09-05 | 2016-09-01 | 0.750 | 280,000 | +280,000 | 0.07% | 210,000 |
| 2016-09-02 | 2016-08-31 | 0.740 | 0 | -90,000 | ||
| 2016-09-01 | 2016-08-30 | 0.730 | 90,000 | -10,000 | 0.02% | 65,700 |
| 2016-08-30 | 2016-08-26 | 0.720 | 100,000 | -80,000 | 0.02% | 72,000 |
| 2016-08-29 | 2016-08-25 | 0.730 | 180,000 | +100,000 | 0.04% | 131,400 |
| 2016-08-26 | 2016-08-24 | 0.750 | 80,000 | +80,000 | 0.02% | 60,000 |
| 2016-08-24 | 2016-08-22 | 0.750 | 0 | -140,000 | ||
| 2016-08-23 | 2016-08-19 | 0.750 | 140,000 | +80,000 | 0.03% | 105,000 |
| 2016-08-22 | 2016-08-18 | 0.720 | 60,000 | +50,000 | 0.01% | 43,200 |
| 2016-08-19 | 2016-08-17 | 0.700 | 10,000 | -260,000 | 0.00% | 7,000 |
| 2016-08-18 | 2016-08-16 | 0.690 | 270,000 | +120,000 | 0.07% | 186,300 |
| 2016-08-17 | 2016-08-15 | 0.680 | 150,000 | -130,000 | 0.04% | 102,000 |
| 2016-08-16 | 2016-08-12 | 0.700 | 280,000 | +240,000 | 0.07% | 196,000 |
| 2016-08-15 | 2016-08-11 | 0.710 | 40,000 | -40,000 | 0.01% | 28,400 |
| 2016-08-12 | 2016-08-10 | 0.700 | 80,000 | +80,000 | 0.02% | 56,000 |
| 2016-08-11 | 2016-08-09 | 0.710 | 0 | -40,000 | ||
| 2016-08-10 | 2016-08-08 | 0.680 | 40,000 | -160,000 | 0.01% | 27,200 |
| 2016-08-09 | 2016-08-05 | 0.630 | 200,000 | +200,000 | 0.05% | 126,000 |
| 2015-05-26 | 2015-05-21 | 1.030 | 0 | -10,000 | ||
| 2015-05-22 | 2015-05-20 | 1.090 | 10,000 | +10,000 | 0.00% | 10,900 |
| 2014-08-07 | 2014-08-05 | 1.260 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy