History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.530 | 46,150,000 | +0 | 4.64% | 24,459,500 |
| 2025-10-13 | 2025-10-09 | 0.550 | 46,150,000 | +0 | 4.64% | 25,382,500 |
| 2025-10-10 | 2025-10-08 | 0.570 | 46,150,000 | +0 | 4.64% | 26,305,500 |
| 2025-10-09 | 2025-10-06 | 0.620 | 46,150,000 | +0 | 4.64% | 28,613,000 |
| 2025-10-08 | 2025-10-03 | 0.530 | 46,150,000 | +0 | 4.64% | 24,459,500 |
| 2025-10-06 | 2025-10-02 | 0.520 | 46,150,000 | +0 | 4.64% | 23,998,000 |
| 2025-10-03 | 2025-09-30 | 0.510 | 46,150,000 | +0 | 4.64% | 23,536,500 |
| 2025-10-02 | 2025-09-29 | 0.500 | 46,150,000 | +0 | 4.64% | 23,075,000 |
| 2025-09-30 | 2025-09-26 | 0.500 | 46,150,000 | +0 | 4.64% | 23,075,000 |
| 2025-09-29 | 2025-09-25 | 0.510 | 46,150,000 | +0 | 4.64% | 23,536,500 |
| 2025-09-26 | 2025-09-24 | 0.495 | 46,150,000 | +0 | 4.64% | 22,844,250 |
| 2025-09-25 | 2025-09-23 | 0.500 | 46,150,000 | +0 | 4.64% | 23,075,000 |
| 2025-09-24 | 2025-09-22 | 0.500 | 46,150,000 | +0 | 4.64% | 23,075,000 |
| 2025-09-23 | 2025-09-19 | 0.510 | 46,150,000 | +0 | 4.64% | 23,536,500 |
| 2025-09-22 | 2025-09-18 | 0.510 | 46,150,000 | +0 | 4.64% | 23,536,500 |
| 2025-09-19 | 2025-09-17 | 0.520 | 46,150,000 | +0 | 4.64% | 23,998,000 |
| 2025-09-18 | 2025-09-16 | 0.520 | 46,150,000 | +0 | 4.64% | 23,998,000 |
| 2025-09-17 | 2025-09-15 | 0.520 | 46,150,000 | +0 | 4.64% | 23,998,000 |
| 2025-09-16 | 2025-09-12 | 0.530 | 46,150,000 | +0 | 4.64% | 24,459,500 |
| 2025-09-15 | 2025-09-11 | 0.530 | 46,150,000 | +0 | 4.64% | 24,459,500 |
| 2025-09-12 | 2025-09-10 | 0.530 | 46,150,000 | +0 | 4.64% | 24,459,500 |
| 2025-09-11 | 2025-09-09 | 0.530 | 46,150,000 | +0 | 4.64% | 24,459,500 |
| 2025-09-10 | 2025-09-08 | 0.520 | 46,150,000 | +0 | 4.64% | 23,998,000 |
| 2025-09-09 | 2025-09-05 | 0.540 | 46,150,000 | +0 | 4.64% | 24,921,000 |
| 2025-09-08 | 2025-09-04 | 0.540 | 46,150,000 | +0 | 4.64% | 24,921,000 |
| 2025-09-05 | 2025-09-03 | 0.530 | 46,150,000 | +0 | 4.64% | 24,459,500 |
| 2025-09-04 | 2025-09-02 | 0.530 | 46,150,000 | +0 | 4.64% | 24,459,500 |
| 2025-09-03 | 2025-09-01 | 0.520 | 46,150,000 | +0 | 4.64% | 23,998,000 |
| 2025-09-02 | 2025-08-29 | 0.540 | 46,150,000 | +0 | 4.64% | 24,921,000 |
| 2025-09-01 | 2025-08-28 | 0.540 | 46,150,000 | +0 | 4.64% | 24,921,000 |
| 2025-08-29 | 2025-08-27 | 0.530 | 46,150,000 | +0 | 4.64% | 24,459,500 |
| 2025-08-28 | 2025-08-26 | 0.540 | 46,150,000 | +0 | 4.64% | 24,921,000 |
| 2025-08-27 | 2025-08-25 | 0.540 | 46,150,000 | +0 | 4.64% | 24,921,000 |
| 2025-08-26 | 2025-08-22 | 0.540 | 46,150,000 | +0 | 4.64% | 24,921,000 |
| 2025-08-25 | 2025-08-21 | 0.530 | 46,150,000 | +0 | 4.64% | 24,459,500 |
| 2025-08-22 | 2025-08-20 | 0.500 | 46,150,000 | +0 | 4.64% | 23,075,000 |
| 2025-08-21 | 2025-08-19 | 0.510 | 46,150,000 | +0 | 4.64% | 23,536,500 |
| 2025-08-20 | 2025-08-18 | 0.510 | 46,150,000 | +0 | 4.64% | 23,536,500 |
| 2025-08-19 | 2025-08-15 | 0.510 | 46,150,000 | +0 | 4.64% | 23,536,500 |
| 2025-08-18 | 2025-08-14 | 0.510 | 46,150,000 | +0 | 4.64% | 23,536,500 |
| 2025-08-15 | 2025-08-13 | 0.510 | 46,150,000 | +0 | 4.64% | 23,536,500 |
| 2025-08-14 | 2025-08-12 | 0.530 | 46,150,000 | +0 | 4.64% | 24,459,500 |
| 2025-08-13 | 2025-08-11 | 0.530 | 46,150,000 | +0 | 4.64% | 24,459,500 |
| 2025-08-12 | 2025-08-08 | 0.540 | 46,150,000 | +0 | 4.64% | 24,921,000 |
| 2025-08-11 | 2025-08-07 | 0.530 | 46,150,000 | +0 | 4.64% | 24,459,500 |
| 2025-08-08 | 2025-08-06 | 0.530 | 46,150,000 | +0 | 4.64% | 24,459,500 |
| 2025-08-07 | 2025-08-05 | 0.530 | 46,150,000 | +0 | 4.64% | 24,459,500 |
| 2025-08-06 | 2025-08-04 | 0.530 | 46,150,000 | +0 | 4.64% | 24,459,500 |
| 2025-08-05 | 2025-08-01 | 0.520 | 46,150,000 | +0 | 4.64% | 23,998,000 |
| 2025-08-04 | 2025-07-31 | 0.540 | 46,150,000 | +0 | 4.64% | 24,921,000 |
| 2025-08-01 | 2025-07-30 | 0.540 | 46,150,000 | +0 | 4.64% | 24,921,000 |
| 2025-07-31 | 2025-07-29 | 0.540 | 46,150,000 | +0 | 4.64% | 24,921,000 |
| 2025-07-30 | 2025-07-28 | 0.540 | 46,150,000 | +0 | 4.64% | 24,921,000 |
| 2025-07-29 | 2025-07-25 | 0.540 | 46,150,000 | +0 | 4.64% | 24,921,000 |
| 2025-07-28 | 2025-07-24 | 0.530 | 46,150,000 | +0 | 4.64% | 24,459,500 |
| 2025-07-25 | 2025-07-23 | 0.530 | 46,150,000 | +0 | 4.64% | 24,459,500 |
| 2025-07-24 | 2025-07-22 | 0.540 | 46,150,000 | +0 | 4.64% | 24,921,000 |
| 2025-07-23 | 2025-07-21 | 0.540 | 46,150,000 | +0 | 4.64% | 24,921,000 |
| 2025-07-22 | 2025-07-18 | 0.540 | 46,150,000 | +0 | 4.64% | 24,921,000 |
| 2025-07-21 | 2025-07-17 | 0.540 | 46,150,000 | +0 | 4.64% | 24,921,000 |
| 2025-07-18 | 2025-07-16 | 0.530 | 46,150,000 | +0 | 4.64% | 24,459,500 |
| 2025-07-17 | 2025-07-15 | 0.540 | 46,150,000 | +0 | 4.64% | 24,921,000 |
| 2025-07-16 | 2025-07-14 | 0.540 | 46,150,000 | +0 | 4.64% | 24,921,000 |
| 2025-07-15 | 2025-07-11 | 0.530 | 46,150,000 | +0 | 4.64% | 24,459,500 |
| 2025-07-14 | 2025-07-10 | 0.540 | 46,150,000 | +0 | 4.64% | 24,921,000 |
| 2025-07-11 | 2025-07-09 | 0.540 | 46,150,000 | +0 | 4.64% | 24,921,000 |
| 2025-07-10 | 2025-07-08 | 0.540 | 46,150,000 | +0 | 4.64% | 24,921,000 |
| 2025-07-09 | 2025-07-07 | 0.540 | 46,150,000 | +0 | 4.64% | 24,921,000 |
| 2025-07-08 | 2025-07-04 | 0.540 | 46,150,000 | +0 | 4.64% | 24,921,000 |
| 2025-07-07 | 2025-07-03 | 0.540 | 46,150,000 | +0 | 4.64% | 24,921,000 |
| 2025-07-04 | 2025-07-02 | 0.530 | 46,150,000 | +0 | 4.64% | 24,459,500 |
| 2025-07-03 | 2025-06-30 | 0.530 | 46,150,000 | +0 | 4.64% | 24,459,500 |
| 2025-07-02 | 2025-06-27 | 0.530 | 46,150,000 | +0 | 4.64% | 24,459,500 |
| 2025-06-30 | 2025-06-26 | 0.530 | 46,150,000 | +0 | 4.64% | 24,459,500 |
| 2025-06-27 | 2025-06-25 | 0.530 | 46,150,000 | +0 | 4.64% | 24,459,500 |
| 2025-06-26 | 2025-06-24 | 0.530 | 46,150,000 | +0 | 4.64% | 24,459,500 |
| 2025-06-25 | 2025-06-23 | 0.530 | 46,150,000 | +0 | 4.64% | 24,459,500 |
| 2025-06-24 | 2025-06-20 | 0.530 | 46,150,000 | +0 | 4.64% | 24,459,500 |
| 2025-06-23 | 2025-06-19 | 0.530 | 46,150,000 | +0 | 4.64% | 24,459,500 |
| 2025-06-20 | 2025-06-18 | 0.540 | 46,150,000 | +0 | 4.64% | 24,921,000 |
| 2025-06-19 | 2025-06-17 | 0.540 | 46,150,000 | +0 | 4.64% | 24,921,000 |
| 2025-06-18 | 2025-06-16 | 0.540 | 46,150,000 | +0 | 4.64% | 24,921,000 |
| 2025-06-17 | 2025-06-13 | 0.540 | 46,150,000 | +0 | 4.64% | 24,921,000 |
| 2025-06-16 | 2025-06-12 | 0.540 | 46,150,000 | +0 | 4.64% | 24,921,000 |
| 2025-06-13 | 2025-06-11 | 0.530 | 46,150,000 | +0 | 4.64% | 24,459,500 |
| 2025-06-12 | 2025-06-10 | 0.530 | 46,150,000 | +0 | 4.64% | 24,459,500 |
| 2025-06-11 | 2025-06-09 | 0.530 | 46,150,000 | +0 | 4.64% | 24,459,500 |
| 2025-06-10 | 2025-06-06 | 0.540 | 46,150,000 | +0 | 4.64% | 24,921,000 |
| 2025-06-09 | 2025-06-05 | 0.530 | 46,150,000 | +0 | 4.64% | 24,459,500 |
| 2025-06-06 | 2025-06-04 | 0.540 | 46,150,000 | +0 | 4.64% | 24,921,000 |
| 2025-06-05 | 2025-06-03 | 0.540 | 46,150,000 | +0 | 4.64% | 24,921,000 |
| 2025-06-04 | 2025-06-02 | 0.540 | 46,150,000 | +0 | 4.64% | 24,921,000 |
| 2025-06-03 | 2025-05-30 | 0.540 | 46,150,000 | +0 | 4.64% | 24,921,000 |
| 2025-06-02 | 2025-05-29 | 0.540 | 46,150,000 | +0 | 4.64% | 24,921,000 |
| 2025-05-30 | 2025-05-28 | 0.550 | 46,150,000 | +0 | 4.64% | 25,382,500 |
| 2025-05-29 | 2025-05-27 | 0.540 | 46,150,000 | +0 | 4.64% | 24,921,000 |
| 2025-05-28 | 2025-05-26 | 0.540 | 46,150,000 | +0 | 4.64% | 24,921,000 |
| 2025-05-27 | 2025-05-23 | 0.540 | 46,150,000 | +0 | 4.64% | 24,921,000 |
| 2025-05-26 | 2025-05-22 | 0.530 | 46,150,000 | +0 | 4.64% | 24,459,500 |
| 2025-05-23 | 2025-05-21 | 0.530 | 46,150,000 | +0 | 4.64% | 24,459,500 |
| 2025-05-22 | 2025-05-20 | 0.540 | 46,150,000 | +0 | 4.64% | 24,921,000 |
| 2025-05-21 | 2025-05-19 | 0.530 | 46,150,000 | +0 | 4.64% | 24,459,500 |
| 2025-05-20 | 2025-05-16 | 0.530 | 46,150,000 | +0 | 4.64% | 24,459,500 |
| 2025-05-19 | 2025-05-15 | 0.530 | 46,150,000 | +0 | 4.64% | 24,459,500 |
| 2025-05-16 | 2025-05-14 | 0.530 | 46,150,000 | +0 | 4.64% | 24,459,500 |
| 2025-05-15 | 2025-05-13 | 0.530 | 46,150,000 | +0 | 4.64% | 24,459,500 |
| 2025-05-14 | 2025-05-12 | 0.530 | 46,150,000 | +0 | 4.64% | 24,459,500 |
| 2025-05-13 | 2025-05-09 | 0.530 | 46,150,000 | +0 | 4.64% | 24,459,500 |
| 2025-05-12 | 2025-05-08 | 0.530 | 46,150,000 | +0 | 4.64% | 24,459,500 |
| 2025-05-09 | 2025-05-07 | 0.530 | 46,150,000 | +0 | 4.64% | 24,459,500 |
| 2025-05-08 | 2025-05-06 | 0.520 | 46,150,000 | +0 | 4.64% | 23,998,000 |
| 2025-05-07 | 2025-05-02 | 0.530 | 46,150,000 | +0 | 4.64% | 24,459,500 |
| 2025-05-06 | 2025-04-30 | 0.530 | 46,150,000 | +0 | 4.64% | 24,459,500 |
| 2025-05-02 | 2025-04-29 | 0.520 | 46,150,000 | +0 | 4.64% | 23,998,000 |
| 2025-04-30 | 2025-04-28 | 0.520 | 46,150,000 | +0 | 4.64% | 23,998,000 |
| 2025-04-29 | 2025-04-25 | 0.520 | 46,150,000 | +0 | 4.64% | 23,998,000 |
| 2025-04-28 | 2025-04-24 | 0.520 | 46,150,000 | +0 | 4.64% | 23,998,000 |
| 2025-04-25 | 2025-04-23 | 0.520 | 46,150,000 | +0 | 4.64% | 23,998,000 |
| 2025-04-24 | 2025-04-22 | 0.520 | 46,150,000 | +0 | 4.64% | 23,998,000 |
| 2025-04-23 | 2025-04-17 | 0.510 | 46,150,000 | +0 | 4.64% | 23,536,500 |
| 2025-04-22 | 2025-04-16 | 0.530 | 46,150,000 | +0 | 4.64% | 24,459,500 |
| 2025-04-17 | 2025-04-15 | 0.530 | 46,150,000 | +0 | 4.64% | 24,459,500 |
| 2025-04-16 | 2025-04-14 | 0.520 | 46,150,000 | +0 | 4.64% | 23,998,000 |
| 2025-04-15 | 2025-04-11 | 0.510 | 46,150,000 | +0 | 4.64% | 23,536,500 |
| 2025-04-14 | 2025-04-10 | 0.530 | 46,150,000 | +0 | 4.64% | 24,459,500 |
| 2025-04-11 | 2025-04-09 | 0.530 | 46,150,000 | +0 | 4.64% | 24,459,500 |
| 2025-04-10 | 2025-04-08 | 0.520 | 46,150,000 | +0 | 4.64% | 23,998,000 |
| 2025-04-09 | 2025-04-07 | 0.520 | 46,150,000 | +0 | 4.64% | 23,998,000 |
| 2025-04-08 | 2025-04-03 | 0.560 | 46,150,000 | +0 | 4.64% | 25,844,000 |
| 2025-04-07 | 2025-04-02 | 0.560 | 46,150,000 | +0 | 4.64% | 25,844,000 |
| 2025-04-03 | 2025-04-01 | 0.530 | 46,150,000 | +0 | 4.64% | 24,459,500 |
| 2025-04-02 | 2025-03-31 | 0.550 | 46,150,000 | +0 | 4.64% | 25,382,500 |
| 2025-04-01 | 2025-03-28 | 0.540 | 46,150,000 | +0 | 4.64% | 24,921,000 |
| 2025-03-31 | 2025-03-27 | 0.530 | 46,150,000 | +0 | 4.64% | 24,459,500 |
| 2025-03-28 | 2025-03-26 | 0.540 | 46,150,000 | +0 | 4.64% | 24,921,000 |
| 2025-03-27 | 2025-03-25 | 0.540 | 46,150,000 | +0 | 4.64% | 24,921,000 |
| 2025-03-26 | 2025-03-24 | 0.540 | 46,150,000 | +0 | 4.64% | 24,921,000 |
| 2025-03-25 | 2025-03-21 | 0.540 | 46,150,000 | +0 | 4.64% | 24,921,000 |
| 2025-03-24 | 2025-03-20 | 0.570 | 46,150,000 | +0 | 4.64% | 26,305,500 |
| 2025-03-21 | 2025-03-19 | 0.580 | 46,150,000 | +0 | 4.64% | 26,767,000 |
| 2025-03-20 | 2025-03-18 | 0.580 | 46,150,000 | +0 | 4.64% | 26,767,000 |
| 2025-03-19 | 2025-03-17 | 0.580 | 46,150,000 | +0 | 4.64% | 26,767,000 |
| 2025-03-18 | 2025-03-14 | 0.580 | 46,150,000 | +0 | 4.64% | 26,767,000 |
| 2025-03-17 | 2025-03-13 | 0.580 | 46,150,000 | +0 | 4.64% | 26,767,000 |
| 2025-03-14 | 2025-03-12 | 0.600 | 46,150,000 | +0 | 4.64% | 27,690,000 |
| 2025-03-13 | 2025-03-11 | 0.600 | 46,150,000 | +0 | 4.64% | 27,690,000 |
| 2025-03-12 | 2025-03-10 | 0.590 | 46,150,000 | +0 | 4.64% | 27,228,500 |
| 2025-03-11 | 2025-03-07 | 0.590 | 46,150,000 | +0 | 4.64% | 27,228,500 |
| 2025-03-10 | 2025-03-06 | 0.590 | 46,150,000 | +0 | 4.64% | 27,228,500 |
| 2025-03-07 | 2025-03-05 | 0.590 | 46,150,000 | +0 | 4.64% | 27,228,500 |
| 2025-03-06 | 2025-03-04 | 0.590 | 46,150,000 | +0 | 4.64% | 27,228,500 |
| 2025-03-05 | 2025-03-03 | 0.590 | 46,150,000 | +0 | 4.64% | 27,228,500 |
| 2025-03-04 | 2025-02-28 | 0.580 | 46,150,000 | +0 | 4.64% | 26,767,000 |
| 2025-03-03 | 2025-02-27 | 0.570 | 46,150,000 | +0 | 4.64% | 26,305,500 |
| 2025-02-28 | 2025-02-26 | 0.580 | 46,150,000 | +0 | 4.64% | 26,767,000 |
| 2025-02-27 | 2025-02-25 | 0.580 | 46,150,000 | +0 | 4.64% | 26,767,000 |
| 2025-02-26 | 2025-02-24 | 0.580 | 46,150,000 | +0 | 4.64% | 26,767,000 |
| 2025-02-25 | 2025-02-21 | 0.580 | 46,150,000 | +0 | 4.64% | 26,767,000 |
| 2025-02-24 | 2025-02-20 | 0.580 | 46,150,000 | +0 | 4.64% | 26,767,000 |
| 2025-02-21 | 2025-02-19 | 0.580 | 46,150,000 | +0 | 4.64% | 26,767,000 |
| 2025-02-20 | 2025-02-18 | 0.600 | 46,150,000 | +0 | 4.64% | 27,690,000 |
| 2025-02-19 | 2025-02-17 | 0.530 | 46,150,000 | +0 | 4.64% | 24,459,500 |
| 2025-02-18 | 2025-02-14 | 0.500 | 46,150,000 | +0 | 4.64% | 23,075,000 |
| 2025-02-17 | 2025-02-13 | 0.500 | 46,150,000 | +0 | 4.64% | 23,075,000 |
| 2025-02-14 | 2025-02-12 | 0.500 | 46,150,000 | +0 | 4.64% | 23,075,000 |
| 2025-02-13 | 2025-02-11 | 0.530 | 46,150,000 | +0 | 4.64% | 24,459,500 |
| 2025-02-12 | 2025-02-10 | 0.530 | 46,150,000 | +0 | 4.64% | 24,459,500 |
| 2025-02-11 | 2025-02-07 | 0.530 | 46,150,000 | +0 | 4.64% | 24,459,500 |
| 2025-02-10 | 2025-02-06 | 0.530 | 46,150,000 | +0 | 4.64% | 24,459,500 |
| 2025-02-07 | 2025-02-05 | 0.560 | 46,150,000 | +0 | 4.64% | 25,844,000 |
| 2025-02-06 | 2025-02-04 | 0.550 | 46,150,000 | +0 | 4.64% | 25,382,500 |
| 2025-02-05 | 2025-02-03 | 0.560 | 46,150,000 | +0 | 4.64% | 25,844,000 |
| 2025-02-04 | 2025-01-28 | 0.560 | 46,150,000 | +0 | 4.64% | 25,844,000 |
| 2025-02-03 | 2025-01-24 | 0.560 | 46,150,000 | +0 | 4.64% | 25,844,000 |
| 2025-01-27 | 2025-01-23 | 0.550 | 46,150,000 | +0 | 4.64% | 25,382,500 |
| 2025-01-24 | 2025-01-22 | 0.550 | 46,150,000 | +0 | 4.64% | 25,382,500 |
| 2025-01-23 | 2025-01-21 | 0.550 | 46,150,000 | +0 | 5.56% | 25,382,500 |
| 2025-01-22 | 2025-01-20 | 0.550 | 46,150,000 | +0 | 5.56% | 25,382,500 |
| 2025-01-21 | 2025-01-17 | 0.540 | 46,150,000 | +0 | 5.56% | 24,921,000 |
| 2025-01-20 | 2025-01-16 | 0.550 | 46,150,000 | +0 | 5.56% | 25,382,500 |
| 2025-01-17 | 2025-01-15 | 0.560 | 46,150,000 | +0 | 5.56% | 25,844,000 |
| 2025-01-16 | 2025-01-14 | 0.570 | 46,150,000 | +0 | 5.56% | 26,305,500 |
| 2025-01-15 | 2025-01-13 | 0.560 | 46,150,000 | +0 | 5.56% | 25,844,000 |
| 2025-01-14 | 2025-01-10 | 0.580 | 46,150,000 | +0 | 5.56% | 26,767,000 |
| 2025-01-13 | 2025-01-09 | 0.580 | 46,150,000 | +0 | 5.56% | 26,767,000 |
| 2025-01-10 | 2025-01-08 | 0.580 | 46,150,000 | +0 | 5.56% | 26,767,000 |
| 2025-01-09 | 2025-01-07 | 0.580 | 46,150,000 | +0 | 5.56% | 26,767,000 |
| 2025-01-08 | 2025-01-06 | 0.580 | 46,150,000 | +0 | 5.56% | 26,767,000 |
| 2025-01-07 | 2025-01-03 | 0.570 | 46,150,000 | -30,000 | 5.56% | 26,305,500 |
| 2023-04-20 | 2023-04-18 | 0.185 | 46,180,000 | +46,000,000 | 5.57% | 8,543,300 |
| 2023-03-16 | 2023-03-14 | 0.220 | 180,000 | -1,480,000 | 0.02% | 39,600 |
| 2022-12-02 | 2022-11-30 | 0.199 | 1,660,000 | -40,000 | 0.20% | 330,340 |
| 2022-12-01 | 2022-11-29 | 0.189 | 1,700,000 | -1,000,000 | 0.20% | 321,300 |
| 2022-11-30 | 2022-11-28 | 0.164 | 2,700,000 | -970,000 | 0.33% | 442,800 |
| 2022-11-18 | 2022-11-16 | 0.127 | 3,670,000 | +10,000 | 0.44% | 466,090 |
| 2022-11-10 | 2022-11-08 | 0.156 | 3,660,000 | -20,000 | 0.44% | 570,960 |
| 2022-06-29 | 2022-06-27 | 0.260 | 3,680,000 | +10,000 | 0.44% | 956,800 |
| 2022-06-15 | 2022-06-13 | 0.246 | 3,670,000 | +10,000 | 0.44% | 902,820 |
| 2022-06-08 | 2022-06-06 | 0.244 | 3,660,000 | +70,000 | 0.44% | 893,040 |
| 2022-05-05 | 2022-05-03 | 0.285 | 3,590,000 | +100,000 | 0.43% | 1,023,150 |
| 2022-04-27 | 2022-04-25 | 0.285 | 3,490,000 | +250,000 | 0.42% | 994,650 |
| 2022-04-25 | 2022-04-21 | 0.285 | 3,240,000 | +30,000 | 0.39% | 923,400 |
| 2022-04-21 | 2022-04-19 | 0.275 | 3,210,000 | +50,000 | 0.39% | 882,750 |
| 2022-04-20 | 2022-04-14 | 0.280 | 3,160,000 | +90,000 | 0.38% | 884,800 |
| 2022-04-12 | 2022-04-08 | 0.285 | 3,070,000 | +40,000 | 0.37% | 874,950 |
| 2022-03-14 | 2022-03-10 | 0.270 | 3,030,000 | +10,000 | 0.37% | 818,100 |
| 2022-02-23 | 2022-02-21 | 0.260 | 3,020,000 | +20,000 | 0.36% | 785,200 |
| 2022-02-18 | 2022-02-16 | 0.270 | 3,000,000 | +50,000 | 0.36% | 810,000 |
| 2022-02-10 | 2022-02-08 | 0.265 | 2,950,000 | +30,000 | 0.36% | 781,750 |
| 2022-02-07 | 2022-01-31 | 0.265 | 2,920,000 | +100,000 | 0.35% | 773,800 |
| 2022-01-27 | 2022-01-25 | 0.260 | 2,820,000 | +10,000 | 0.34% | 733,200 |
| 2022-01-21 | 2022-01-19 | 0.265 | 2,810,000 | +30,000 | 0.34% | 744,650 |
| 2022-01-19 | 2022-01-17 | 0.275 | 2,780,000 | +40,000 | 0.34% | 764,500 |
| 2022-01-10 | 2022-01-06 | 0.285 | 2,740,000 | +20,000 | 0.33% | 780,900 |
| 2022-01-04 | 2021-12-31 | 0.285 | 2,720,000 | -160,000 | 0.33% | 775,200 |
| 2021-12-22 | 2021-12-20 | 0.265 | 2,880,000 | +10,000 | 0.35% | 763,200 |
| 2021-12-20 | 2021-12-16 | 0.275 | 2,870,000 | -20,000 | 0.35% | 789,250 |
| 2021-09-28 | 2021-09-24 | 0.270 | 2,890,000 | +250,000 | 0.35% | 780,300 |
| 2021-09-24 | 2021-09-21 | 0.265 | 2,640,000 | +20,000 | 0.32% | 699,600 |
| 2021-09-09 | 2021-09-07 | 0.285 | 2,620,000 | +340,000 | 0.32% | 746,700 |
| 2021-08-16 | 2021-08-12 | 0.238 | 2,280,000 | +50,000 | 0.33% | 542,640 |
| 2021-08-13 | 2021-08-11 | 0.194 | 2,230,000 | +20,000 | 0.32% | 432,620 |
| 2021-03-01 | 2021-02-25 | 0.380 | 2,210,000 | -120,000 | 0.32% | 839,800 |
| 2021-02-24 | 2021-02-22 | 0.355 | 2,330,000 | +120,000 | 0.34% | 827,150 |
| 2020-08-06 | 2020-08-04 | 0.325 | 2,210,000 | -10,000 | 0.38% | 718,250 |
| 2020-07-31 | 2020-07-29 | 0.330 | 2,220,000 | +10,000 | 0.39% | 732,600 |
| 2020-02-12 | 2020-02-10 | 0.600 | 2,210,000 | +20,000 | 0.38% | 1,326,000 |
| 2020-02-11 | 2020-02-07 | 0.590 | 2,190,000 | -10,000 | 0.38% | 1,292,100 |
| 2020-01-08 | 2020-01-06 | 0.880 | 2,200,000 | +40,000 | 0.38% | 1,936,000 |
| 2020-01-07 | 2020-01-03 | 0.880 | 2,160,000 | +70,000 | 0.37% | 1,900,800 |
| 2019-12-23 | 2019-12-19 | 0.890 | 2,090,000 | +80,000 | 0.36% | 1,860,100 |
| 2019-11-20 | 2019-11-18 | 0.800 | 2,010,000 | +50,000 | 0.35% | 1,608,000 |
| 2019-11-19 | 2019-11-15 | 0.810 | 1,960,000 | +50,000 | 0.34% | 1,587,600 |
| 2019-11-04 | 2019-10-31 | 0.750 | 1,910,000 | +50,000 | 0.33% | 1,432,500 |
| 2019-11-01 | 2019-10-30 | 0.730 | 1,860,000 | +440,000 | 0.32% | 1,357,800 |
| 2019-10-31 | 2019-10-29 | 0.700 | 1,420,000 | +250,000 | 0.25% | 994,000 |
| 2019-10-30 | 2019-10-28 | 0.670 | 1,170,000 | -250,000 | 0.20% | 783,900 |
| 2019-10-29 | 2019-10-25 | 0.650 | 1,420,000 | -270,000 | 0.25% | 923,000 |
| 2019-10-28 | 2019-10-24 | 0.650 | 1,690,000 | +320,000 | 0.29% | 1,098,500 |
| 2019-10-23 | 2019-10-21 | 0.640 | 1,370,000 | +200,000 | 0.24% | 876,800 |
| 2019-10-18 | 2019-10-16 | 0.620 | 1,170,000 | -830,000 | 0.20% | 725,400 |
| 2019-10-15 | 2019-10-11 | 0.600 | 2,000,000 | +90,000 | 0.35% | 1,200,000 |
| 2019-10-11 | 2019-10-09 | 0.610 | 1,910,000 | -90,000 | 0.33% | 1,165,100 |
| 2019-09-25 | 2019-09-23 | 0.600 | 2,000,000 | +90,000 | 0.35% | 1,200,000 |
| 2019-09-24 | 2019-09-20 | 0.590 | 1,910,000 | +300,000 | 0.33% | 1,126,900 |
| 2019-09-23 | 2019-09-19 | 0.610 | 1,610,000 | +330,000 | 0.28% | 982,100 |
| 2019-09-20 | 2019-09-18 | 0.610 | 1,280,000 | -470,000 | 0.22% | 780,800 |
| 2019-09-19 | 2019-09-17 | 0.610 | 1,750,000 | -150,000 | 0.30% | 1,067,500 |
| 2019-09-16 | 2019-09-12 | 0.590 | 1,900,000 | +150,000 | 0.33% | 1,121,000 |
| 2019-09-13 | 2019-09-11 | 0.610 | 1,750,000 | +200,000 | 0.30% | 1,067,500 |
| 2019-09-12 | 2019-09-10 | 0.610 | 1,550,000 | -60,000 | 0.27% | 945,500 |
| 2019-09-11 | 2019-09-09 | 0.610 | 1,610,000 | -140,000 | 0.28% | 982,100 |
| 2019-09-06 | 2019-09-04 | 0.600 | 1,750,000 | +100,000 | 0.30% | 1,050,000 |
| 2019-09-05 | 2019-09-03 | 0.600 | 1,650,000 | +340,000 | 0.29% | 990,000 |
| 2019-09-04 | 2019-09-02 | 0.600 | 1,310,000 | +140,000 | 0.23% | 786,000 |
| 2019-09-03 | 2019-08-30 | 0.600 | 1,170,000 | +810,000 | 0.20% | 702,000 |
| 2019-09-02 | 2019-08-29 | 0.610 | 360,000 | -200,000 | 0.06% | 219,600 |
| 2019-08-30 | 2019-08-28 | 0.600 | 560,000 | +380,000 | 0.10% | 336,000 |
| 2019-08-05 | 2019-08-01 | 0.660 | 180,000 | -130,000 | 0.03% | 118,800 |
| 2019-05-14 | 2019-05-09 | 0.490 | 310,000 | -10,000 | 0.05% | 151,900 |
| 2019-04-04 | 2019-04-02 | 0.470 | 320,000 | +10,000 | 0.06% | 150,400 |
| 2019-01-16 | 2019-01-14 | 0.280 | 310,000 | -70,000 | 0.06% | 86,800 |
| 2018-09-28 | 2018-09-26 | 0.340 | 380,000 | +60,000 | 0.08% | 129,200 |
| 2018-09-24 | 2018-09-20 | 0.300 | 320,000 | +10,000 | 0.07% | 96,000 |
| 2018-06-15 | 2018-06-13 | 0.380 | 310,000 | -60,000 | 0.06% | 117,800 |
| 2017-11-21 | 2017-11-17 | 0.340 | 370,000 | -50,000 | 0.08% | 125,800 |
| 2016-09-26 | 2016-09-22 | 0.740 | 420,000 | -90,000 | 0.10% | 310,800 |
| 2016-09-08 | 2016-09-06 | 0.740 | 510,000 | +110,000 | 0.13% | 377,400 |
| 2016-09-07 | 2016-09-05 | 0.740 | 400,000 | +80,000 | 0.10% | 296,000 |
| 2016-08-25 | 2016-08-23 | 0.750 | 320,000 | -270,000 | 0.08% | 240,000 |
| 2016-02-25 | 2016-02-23 | 0.550 | 590,000 | -20,000 | 0.15% | 324,500 |
| 2016-02-24 | 2016-02-22 | 0.560 | 610,000 | -60,000 | 0.15% | 341,600 |
| 2015-10-16 | 2015-10-14 | 0.800 | 670,000 | -90,000 | 0.17% | 536,000 |
| 2015-10-14 | 2015-10-12 | 0.840 | 760,000 | +80,000 | 0.19% | 638,400 |
| 2015-09-23 | 2015-09-21 | 0.810 | 680,000 | -90,000 | 0.17% | 550,800 |
| 2015-09-21 | 2015-09-17 | 0.820 | 770,000 | -20,000 | 0.19% | 631,400 |
| 2015-09-17 | 2015-09-15 | 0.880 | 790,000 | +100,000 | 0.20% | 695,200 |
| 2015-09-16 | 2015-09-14 | 0.920 | 690,000 | +100,000 | 0.17% | 634,800 |
| 2015-09-02 | 2015-08-31 | 0.610 | 590,000 | -220,000 | 0.15% | 359,900 |
| 2015-08-31 | 2015-08-27 | 0.630 | 810,000 | -300,000 | 0.20% | 510,300 |
| 2015-08-28 | 2015-08-26 | 0.620 | 1,110,000 | -380,000 | 0.28% | 688,200 |
| 2015-08-26 | 2015-08-24 | 0.650 | 1,490,000 | -20,000 | 0.37% | 968,500 |
| 2015-08-25 | 2015-08-21 | 0.710 | 1,510,000 | -180,000 | 0.38% | 1,072,100 |
| 2015-08-14 | 2015-08-12 | 0.660 | 1,690,000 | +10,000 | 0.42% | 1,115,400 |
| 2015-08-12 | 2015-08-10 | 0.670 | 1,680,000 | +40,000 | 0.42% | 1,125,600 |
| 2015-08-03 | 2015-07-30 | 0.690 | 1,640,000 | -90,000 | 0.41% | 1,131,600 |
| 2015-07-15 | 2015-07-13 | 0.750 | 1,730,000 | +300,000 | 0.43% | 1,297,500 |
| 2015-06-09 | 2015-06-05 | 1.080 | 1,430,000 | -100,000 | 0.36% | 1,544,400 |
| 2015-06-08 | 2015-06-04 | 1.110 | 1,530,000 | +20,000 | 0.38% | 1,698,300 |
| 2015-06-04 | 2015-06-02 | 1.130 | 1,510,000 | -40,000 | 0.38% | 1,706,300 |
| 2015-06-03 | 2015-06-01 | 1.130 | 1,550,000 | -230,000 | 0.39% | 1,751,500 |
| 2015-06-02 | 2015-05-29 | 1.090 | 1,780,000 | +250,000 | 0.44% | 1,940,200 |
| 2015-06-01 | 2015-05-28 | 1.030 | 1,530,000 | +100,000 | 0.38% | 1,575,900 |
| 2015-05-28 | 2015-05-26 | 1.070 | 1,430,000 | -60,000 | 0.36% | 1,530,100 |
| 2015-05-27 | 2015-05-22 | 1.030 | 1,490,000 | +520,000 | 0.37% | 1,534,700 |
| 2015-05-26 | 2015-05-21 | 1.030 | 970,000 | +240,000 | 0.24% | 999,100 |
| 2015-05-22 | 2015-05-20 | 1.090 | 730,000 | +110,000 | 0.18% | 795,700 |
| 2015-05-20 | 2015-05-18 | 0.920 | 620,000 | +100,000 | 0.15% | 570,400 |
| 2015-05-19 | 2015-05-15 | 0.910 | 520,000 | +170,000 | 0.13% | 473,200 |
| 2015-05-12 | 2015-05-08 | 0.960 | 350,000 | -30,000 | 0.09% | 336,000 |
| 2015-05-08 | 2015-05-06 | 0.950 | 380,000 | -200,000 | 0.10% | 361,000 |
| 2015-05-07 | 2015-05-05 | 0.960 | 580,000 | +200,000 | 0.14% | 556,800 |
| 2015-05-04 | 2015-04-29 | 0.940 | 380,000 | +50,000 | 0.10% | 357,200 |
| 2015-04-30 | 2015-04-28 | 0.980 | 330,000 | +10,000 | 0.08% | 323,400 |
| 2015-04-29 | 2015-04-27 | 0.980 | 320,000 | -50,000 | 0.08% | 313,600 |
| 2015-04-27 | 2015-04-23 | 1.020 | 370,000 | +50,000 | 0.09% | 377,400 |
| 2015-04-22 | 2015-04-20 | 0.980 | 320,000 | +50,000 | 0.08% | 313,600 |
| 2015-04-17 | 2015-04-15 | 1.050 | 270,000 | +140,000 | 0.07% | 283,500 |
| 2015-04-16 | 2015-04-14 | 1.160 | 130,000 | +10,000 | 0.03% | 150,800 |
| 2015-04-10 | 2015-04-08 | 0.770 | 120,000 | +10,000 | 0.03% | 92,400 |
| 2015-03-24 | 2015-03-20 | 0.660 | 110,000 | -520,000 | 0.03% | 72,600 |
| 2015-03-05 | 2015-03-03 | 0.710 | 630,000 | -10,000 | 0.16% | 447,300 |
| 2015-02-23 | 2015-02-16 | 0.720 | 640,000 | +260,000 | 0.16% | 460,800 |
| 2015-01-30 | 2015-01-28 | 0.770 | 380,000 | -40,000 | 0.10% | 292,600 |
| 2015-01-27 | 2015-01-23 | 0.850 | 420,000 | +260,000 | 0.10% | 357,000 |
| 2015-01-26 | 2015-01-22 | 0.840 | 160,000 | -160,000 | 0.04% | 134,400 |
| 2015-01-23 | 2015-01-21 | 0.920 | 320,000 | -110,000 | 0.08% | 294,400 |
| 2015-01-22 | 2015-01-20 | 0.950 | 430,000 | -20,000 | 0.11% | 408,500 |
| 2015-01-21 | 2015-01-19 | 1.060 | 450,000 | -20,000 | 0.11% | 477,000 |
| 2015-01-20 | 2015-01-16 | 1.120 | 470,000 | +270,000 | 0.12% | 526,400 |
| 2015-01-19 | 2015-01-15 | 1.060 | 200,000 | +160,000 | 0.05% | 212,000 |
| 2015-01-07 | 2015-01-05 | 3.010 | 40,000 | +20,000 | 0.01% | 120,400 |
| 2015-01-02 | 2014-12-29 | 3.050 | 20,000 | -20,000 | 0.01% | 61,000 |
| 2014-12-23 | 2014-12-19 | 3.140 | 40,000 | +10,000 | 0.01% | 125,600 |
| 2014-12-12 | 2014-12-10 | 3.750 | 30,000 | +30,000 | 0.01% | 112,500 |
| 2014-11-19 | 2014-11-17 | 2.570 | 0 | -20,000 | ||
| 2014-11-18 | 2014-11-14 | 2.290 | 20,000 | +20,000 | 0.01% | 45,800 |
| 2014-08-27 | 2014-08-25 | 1.290 | 0 | -10,000 | ||
| 2014-08-22 | 2014-08-20 | 1.200 | 10,000 | +10,000 | 0.00% | 12,000 |
| 2014-08-15 | 2014-08-13 | 1.080 | 0 | -10,000 | ||
| 2014-08-14 | 2014-08-12 | 1.080 | 10,000 | -20,000 | 0.00% | 10,800 |
| 2014-08-12 | 2014-08-08 | 1.350 | 30,000 | -10,000 | 0.01% | 40,500 |
| 2014-08-11 | 2014-08-07 | 1.370 | 40,000 | +30,000 | 0.01% | 54,800 |
| 2014-08-08 | 2014-08-06 | 1.330 | 10,000 | -200,000 | 0.00% | 13,300 |
| 2014-08-07 | 2014-08-05 | 1.260 | 210,000 | 0.05% | 264,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy