History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.530 960,000 +0 0.10% 508,800
2025-10-13 2025-10-09 0.550 960,000 +0 0.10% 528,000
2025-10-10 2025-10-08 0.570 960,000 +0 0.10% 547,200
2025-10-09 2025-10-06 0.620 960,000 +20,000 0.10% 595,200
2024-12-30 2024-12-24 0.500 940,000 -50,000 0.11% 470,000
2024-10-21 2024-10-17 0.390 990,000 -660,000 0.12% 386,100
2024-10-18 2024-10-16 0.340 1,650,000 -20,000 0.20% 561,000
2024-08-08 2024-08-06 0.420 1,670,000 -100,000 0.20% 701,400
2024-06-26 2024-06-24 0.249 1,770,000 -30,000 0.21% 440,730
2024-06-24 2024-06-20 0.220 1,800,000 -40,000 0.22% 396,000
2024-06-18 2024-06-14 0.210 1,840,000 -20,000 0.22% 386,400
2024-06-17 2024-06-13 0.190 1,860,000 -120,000 0.22% 353,400
2024-06-13 2024-06-11 0.185 1,980,000 +80,000 0.24% 366,300
2024-06-07 2024-06-05 0.248 1,900,000 +100,000 0.23% 471,200
2023-07-18 2023-07-13 0.188 1,800,000 -10,000 0.22% 338,400
2023-02-02 2023-01-31 0.227 1,810,000 -40,000 0.22% 410,870
2023-02-01 2023-01-30 0.210 1,850,000 -40,000 0.22% 388,500
2022-12-16 2022-12-14 0.219 1,890,000 +80,000 0.23% 413,910
2022-11-15 2022-11-11 0.099 1,810,000 -100,000 0.22% 179,190
2022-11-07 2022-11-03 0.160 1,910,000 +50,000 0.23% 305,600
2022-11-03 2022-11-01 0.224 1,860,000 -100,000 0.22% 416,640
2022-04-07 2022-04-04 0.255 1,960,000 -50,000 0.24% 499,800
2022-04-06 2022-04-01 0.260 2,010,000 -50,000 0.24% 522,600
2022-03-29 2022-03-25 0.265 2,060,000 -50,000 0.25% 545,900
2022-03-28 2022-03-24 0.260 2,110,000 -40,000 0.25% 548,600
2022-01-12 2022-01-10 0.290 2,150,000 -80,000 0.26% 623,500
2021-12-29 2021-12-24 0.280 2,230,000 -60,000 0.27% 624,400
2021-08-16 2021-08-12 0.238 2,290,000 +30,000 0.33% 545,020
2021-06-29 2021-06-25 0.240 2,260,000 +40,000 0.33% 542,400
2021-04-07 2021-03-31 0.280 2,220,000 +40,000 0.32% 621,600
2021-04-01 2021-03-30 0.280 2,180,000 -30,000 0.32% 610,400
2021-03-10 2021-03-08 0.410 2,210,000 -40,000 0.32% 906,100
2021-02-10 2021-02-08 0.370 2,250,000 -10,000 0.33% 832,500
2021-01-13 2021-01-11 0.325 2,260,000 -50,000 0.33% 734,500
2020-12-04 2020-12-02 0.315 2,310,000 -20,000 0.33% 727,650
2020-12-02 2020-11-30 0.300 2,330,000 -50,000 0.34% 699,000
2020-12-01 2020-11-27 0.265 2,380,000 -10,000 0.34% 630,700
2020-11-30 2020-11-26 0.216 2,390,000 +10,000 0.35% 516,240
2020-11-27 2020-11-25 0.210 2,380,000 -60,000 0.34% 499,800
2020-11-25 2020-11-23 0.204 2,440,000 -60,000 0.42% 497,760
2020-11-24 2020-11-20 0.155 2,500,000 +120,000 0.43% 387,500
2020-11-23 2020-11-19 0.160 2,380,000 +60,000 0.41% 380,800
2020-11-20 2020-11-18 0.162 2,320,000 +50,000 0.40% 375,840
2020-11-17 2020-11-13 0.192 2,270,000 +50,000 0.39% 435,840
2020-09-10 2020-09-08 0.345 2,220,000 +10,000 0.39% 765,900
2020-07-31 2020-07-29 0.330 2,210,000 +10,000 0.38% 729,300
2020-07-23 2020-07-21 0.335 2,200,000 +50,000 0.38% 737,000
2020-07-22 2020-07-20 0.330 2,150,000 -20,000 0.37% 709,500
2020-05-13 2020-05-11 0.445 2,170,000 -10,000 0.38% 965,650
2020-04-17 2020-04-15 0.440 2,180,000 +20,000 0.38% 959,200
2020-02-04 2020-01-31 0.730 2,160,000 -50,000 0.37% 1,576,800
2020-02-03 2020-01-30 0.730 2,210,000 -120,000 0.38% 1,613,300
2020-01-20 2020-01-16 0.860 2,330,000 -60,000 0.40% 2,003,800
2020-01-08 2020-01-06 0.880 2,390,000 -50,000 0.41% 2,103,200
2020-01-07 2020-01-03 0.880 2,440,000 +60,000 0.42% 2,147,200
2019-12-27 2019-12-20 0.900 2,380,000 +10,000 0.41% 2,142,000
2019-12-20 2019-12-18 0.890 2,370,000 +70,000 0.41% 2,109,300
2019-12-17 2019-12-13 0.840 2,300,000 -10,000 0.40% 1,932,000
2019-12-16 2019-12-12 0.820 2,310,000 +100,000 0.40% 1,894,200
2019-12-12 2019-12-10 0.790 2,210,000 +30,000 0.38% 1,745,900
2019-12-05 2019-12-03 0.780 2,180,000 +10,000 0.38% 1,700,400
2019-11-20 2019-11-18 0.800 2,170,000 -50,000 0.38% 1,736,000
2019-11-19 2019-11-15 0.810 2,220,000 -20,000 0.39% 1,798,200
2019-11-11 2019-11-07 0.830 2,240,000 -100,000 0.39% 1,859,200
2019-11-08 2019-11-06 0.820 2,340,000 -50,000 0.41% 1,918,800
2019-11-05 2019-11-01 0.780 2,390,000 -50,000 0.41% 1,864,200
2019-11-04 2019-10-31 0.750 2,440,000 +50,000 0.42% 1,830,000
2019-10-31 2019-10-29 0.700 2,390,000 -50,000 0.41% 1,673,000
2019-10-29 2019-10-25 0.650 2,440,000 -80,000 0.42% 1,586,000
2019-10-23 2019-10-21 0.640 2,520,000 +80,000 0.44% 1,612,800
2019-10-21 2019-10-17 0.630 2,440,000 +20,000 0.42% 1,537,200
2019-10-17 2019-10-15 0.590 2,420,000 -60,000 0.42% 1,427,800
2019-10-16 2019-10-14 0.600 2,480,000 -50,000 0.43% 1,488,000
2019-10-15 2019-10-11 0.600 2,530,000 +110,000 0.44% 1,518,000
2019-10-11 2019-10-09 0.610 2,420,000 -70,000 0.42% 1,476,200
2019-10-10 2019-10-08 0.600 2,490,000 -90,000 0.43% 1,494,000
2019-10-09 2019-10-04 0.600 2,580,000 +160,000 0.45% 1,548,000
2019-09-30 2019-09-26 0.590 2,420,000 -100,000 0.42% 1,427,800
2019-09-27 2019-09-25 0.590 2,520,000 +100,000 0.44% 1,486,800
2019-09-26 2019-09-24 0.600 2,420,000 -120,000 0.42% 1,452,000
2019-09-25 2019-09-23 0.600 2,540,000 -260,000 0.44% 1,524,000
2019-09-24 2019-09-20 0.590 2,800,000 +380,000 0.49% 1,652,000
2019-09-04 2019-09-02 0.600 2,420,000 -160,000 0.42% 1,452,000
2019-09-02 2019-08-29 0.610 2,580,000 -100,000 0.45% 1,573,800
2019-08-21 2019-08-19 0.590 2,680,000 +100,000 0.47% 1,581,200
2019-08-19 2019-08-15 0.580 2,580,000 +100,000 0.45% 1,496,400
2019-08-16 2019-08-14 0.560 2,480,000 +100,000 0.43% 1,388,800
2019-08-12 2019-08-08 0.600 2,380,000 +70,000 0.41% 1,428,000
2019-08-08 2019-08-06 0.610 2,310,000 +240,000 0.40% 1,409,100
2019-08-07 2019-08-05 0.630 2,070,000 +150,000 0.36% 1,304,100
2019-08-01 2019-07-30 0.640 1,920,000 +50,000 0.33% 1,228,800
2019-07-26 2019-07-24 0.610 1,870,000 +40,000 0.32% 1,140,700
2019-07-22 2019-07-18 0.590 1,830,000 +80,000 0.32% 1,079,700
2019-07-17 2019-07-15 0.560 1,750,000 -30,000 0.30% 980,000
2019-07-16 2019-07-12 0.550 1,780,000 +60,000 0.31% 979,000
2019-07-15 2019-07-11 0.560 1,720,000 +50,000 0.30% 963,200
2019-05-14 2019-05-09 0.490 1,670,000 -40,000 0.29% 818,300
2019-04-29 2019-04-25 0.475 1,710,000 -20,000 0.30% 812,250
2019-04-15 2019-04-11 0.465 1,730,000 -20,000 0.30% 804,450
2019-04-12 2019-04-10 0.475 1,750,000 -90,000 0.30% 831,250
2019-04-10 2019-04-08 0.465 1,840,000 -20,000 0.32% 855,600
2019-04-04 2019-04-02 0.470 1,860,000 +40,000 0.32% 874,200
2019-04-01 2019-03-28 0.435 1,820,000 -20,000 0.32% 791,700
2019-03-26 2019-03-22 0.440 1,840,000 +90,000 0.32% 809,600
2019-03-11 2019-03-07 0.355 1,750,000 -60,000 0.30% 621,250
2019-02-18 2019-02-14 0.280 1,810,000 -80,000 0.38% 506,800
2019-02-11 2019-02-04 0.300 1,890,000 -50,000 0.39% 567,000
2019-01-29 2019-01-25 0.250 1,940,000 +20,000 0.40% 485,000
2019-01-28 2019-01-24 0.250 1,920,000 +40,000 0.40% 480,000
2019-01-16 2019-01-14 0.280 1,880,000 +20,000 0.39% 526,400
2019-01-15 2019-01-11 0.295 1,860,000 +10,000 0.39% 548,700
2019-01-02 2018-12-27 0.285 1,850,000 +30,000 0.39% 527,250
2018-12-27 2018-12-20 0.280 1,820,000 -40,000 0.38% 509,600
2018-12-06 2018-12-04 0.285 1,860,000 -20,000 0.39% 530,100
2018-12-04 2018-11-30 0.260 1,880,000 +90,000 0.39% 488,800
2018-01-09 2018-01-05 0.540 1,790,000 -10,000 0.37% 966,600
2017-11-16 2017-11-14 0.310 1,800,000 -180,000 0.37% 558,000
2017-10-11 2017-10-09 0.360 1,980,000 -40,000 0.41% 712,800
2017-10-09 2017-10-04 0.360 2,020,000 -40,000 0.42% 727,200
2017-09-15 2017-09-13 0.490 2,060,000 +130,000 0.43% 1,009,400
2017-08-15 2017-08-11 0.500 1,930,000 +10,000 0.41% 965,000
2017-08-11 2017-08-09 0.520 1,920,000 +100,000 0.41% 998,400
2017-08-10 2017-08-08 0.540 1,820,000 +40,000 0.40% 982,800
2017-08-09 2017-08-07 0.530 1,780,000 +30,000 0.39% 943,400
2017-08-08 2017-08-04 0.560 1,750,000 +40,000 0.38% 980,000
2017-08-07 2017-08-03 0.540 1,710,000 +40,000 0.37% 923,400
2017-07-31 2017-07-27 0.540 1,670,000 -50,000 0.36% 901,800
2017-07-28 2017-07-26 0.500 1,720,000 -10,000 0.37% 860,000
2017-07-19 2017-07-17 0.480 1,730,000 +60,000 0.39% 830,400
2017-06-12 2017-06-08 0.550 1,670,000 -180,000 0.42% 918,500
2017-06-08 2017-06-06 0.560 1,850,000 -50,000 0.46% 1,036,000
2017-06-06 2017-06-02 0.590 1,900,000 -120,000 0.47% 1,121,000
2017-06-01 2017-05-29 0.580 2,020,000 -30,000 0.50% 1,171,600
2017-05-26 2017-05-24 0.580 2,050,000 -10,000 0.51% 1,189,000
2017-05-22 2017-05-18 0.630 2,060,000 -30,000 0.51% 1,297,800
2017-03-13 2017-03-09 0.740 2,090,000 -10,000 0.52% 1,546,600
2017-02-23 2017-02-21 0.720 2,100,000 -20,000 0.52% 1,512,000
2017-02-17 2017-02-15 0.730 2,120,000 -30,000 0.53% 1,547,600
2017-02-13 2017-02-09 0.730 2,150,000 -20,000 0.54% 1,569,500
2017-02-08 2017-02-06 0.750 2,170,000 -20,000 0.54% 1,627,500
2017-01-10 2017-01-06 0.740 2,190,000 -20,000 0.55% 1,620,600
2016-12-02 2016-11-30 0.760 2,210,000 +420,000 0.55% 1,679,600
2016-11-14 2016-11-10 0.770 1,790,000 -130,000 0.45% 1,378,300
2016-11-08 2016-11-04 0.770 1,920,000 +220,000 0.48% 1,478,400
2016-11-07 2016-11-03 0.800 1,700,000 +60,000 0.42% 1,360,000
2016-11-04 2016-11-02 0.800 1,640,000 +120,000 0.41% 1,312,000
2016-10-28 2016-10-26 0.740 1,520,000 -50,000 0.38% 1,124,800
2016-10-11 2016-10-06 0.750 1,570,000 +80,000 0.39% 1,177,500
2016-10-07 2016-10-05 0.750 1,490,000 +20,000 0.37% 1,117,500
2016-09-27 2016-09-23 0.750 1,470,000 +50,000 0.37% 1,102,500
2016-09-23 2016-09-21 0.740 1,420,000 +50,000 0.35% 1,050,800
2016-09-08 2016-09-06 0.740 1,370,000 -120,000 0.34% 1,013,800
2016-09-05 2016-09-01 0.750 1,490,000 +20,000 0.37% 1,117,500
2016-08-30 2016-08-26 0.720 1,470,000 -10,000 0.37% 1,058,400
2016-08-29 2016-08-25 0.730 1,480,000 -460,000 0.37% 1,080,400
2016-08-23 2016-08-19 0.750 1,940,000 -50,000 0.48% 1,455,000
2016-08-15 2016-08-11 0.710 1,990,000 -40,000 0.50% 1,412,900
2016-08-12 2016-08-10 0.700 2,030,000 -30,000 0.51% 1,421,000
2016-08-11 2016-08-09 0.710 2,060,000 -10,000 0.51% 1,462,600
2016-08-10 2016-08-08 0.680 2,070,000 +20,000 0.52% 1,407,600
2016-08-09 2016-08-05 0.630 2,050,000 -20,000 0.51% 1,291,500
2016-08-08 2016-08-04 0.560 2,070,000 +20,000 0.52% 1,159,200
2016-07-06 2016-07-04 0.550 2,050,000 -30,000 0.51% 1,127,500
2016-05-17 2016-05-13 0.560 2,080,000 +20,000 0.52% 1,164,800
2016-05-11 2016-05-09 0.570 2,060,000 -20,000 0.51% 1,174,200
2016-04-26 2016-04-22 0.580 2,080,000 -40,000 0.52% 1,206,400
2016-04-22 2016-04-20 0.580 2,120,000 +40,000 0.53% 1,229,600
2016-04-21 2016-04-19 0.580 2,080,000 -50,000 0.52% 1,206,400
2016-04-20 2016-04-18 0.580 2,130,000 -70,000 0.53% 1,235,400
2016-04-07 2016-04-05 0.520 2,200,000 -40,000 0.55% 1,144,000
2016-03-22 2016-03-18 0.560 2,240,000 -40,000 0.56% 1,254,400
2016-03-15 2016-03-11 0.560 2,280,000 -20,000 0.57% 1,276,800
2016-03-02 2016-02-29 0.530 2,300,000 -20,000 0.57% 1,219,000
2016-02-23 2016-02-19 0.550 2,320,000 +80,000 0.58% 1,276,000
2016-02-22 2016-02-18 0.590 2,240,000 +20,000 0.56% 1,321,600
2016-02-15 2016-02-11 0.650 2,220,000 +20,000 0.55% 1,443,000
2016-02-12 2016-02-05 0.650 2,200,000 -30,000 0.55% 1,430,000
2016-02-11 2016-02-04 0.630 2,230,000 -30,000 0.56% 1,404,900
2016-02-04 2016-02-02 0.620 2,260,000 -10,000 0.56% 1,401,200
2016-02-01 2016-01-28 0.550 2,270,000 -40,000 0.57% 1,248,500
2016-01-28 2016-01-26 0.620 2,310,000 +20,000 0.58% 1,432,200
2016-01-27 2016-01-25 0.640 2,290,000 -20,000 0.57% 1,465,600
2016-01-26 2016-01-22 0.660 2,310,000 -60,000 0.58% 1,524,600
2016-01-18 2016-01-14 0.630 2,370,000 +60,000 0.59% 1,493,100
2016-01-13 2016-01-11 0.640 2,310,000 -50,000 0.58% 1,478,400
2015-12-28 2015-12-22 0.680 2,360,000 -10,000 0.59% 1,604,800
2015-12-07 2015-12-03 0.720 2,370,000 +20,000 0.59% 1,706,400
2015-12-04 2015-12-02 0.750 2,350,000 -110,000 0.59% 1,762,500
2015-11-23 2015-11-19 0.810 2,460,000 +50,000 0.61% 1,992,600
2015-11-19 2015-11-17 0.820 2,410,000 -20,000 0.60% 1,976,200
2015-11-18 2015-11-16 0.820 2,430,000 +180,000 0.61% 1,992,600
2015-11-16 2015-11-12 0.790 2,250,000 +40,000 0.56% 1,777,500
2015-11-13 2015-11-11 0.790 2,210,000 -30,000 0.55% 1,745,900
2015-11-11 2015-11-09 0.800 2,240,000 -10,000 0.56% 1,792,000
2015-11-09 2015-11-05 0.790 2,250,000 -20,000 0.56% 1,777,500
2015-11-06 2015-11-04 0.780 2,270,000 -10,000 0.57% 1,770,600
2015-11-04 2015-11-02 0.800 2,280,000 +50,000 0.57% 1,824,000
2015-11-03 2015-10-30 0.800 2,230,000 -70,000 0.56% 1,784,000
2015-10-30 2015-10-28 0.770 2,300,000 +10,000 0.57% 1,771,000
2015-10-29 2015-10-27 0.780 2,290,000 +10,000 0.57% 1,786,200
2015-10-28 2015-10-26 0.780 2,280,000 +20,000 0.57% 1,778,400
2015-10-27 2015-10-23 0.780 2,260,000 +40,000 0.56% 1,762,800
2015-10-26 2015-10-22 0.780 2,220,000 +200,000 0.55% 1,731,600
2015-10-23 2015-10-20 0.780 2,020,000 +130,000 0.50% 1,575,600
2015-10-22 2015-10-19 0.800 1,890,000 +20,000 0.47% 1,512,000
2015-10-19 2015-10-15 0.830 1,870,000 +20,000 0.47% 1,552,100
2015-10-13 2015-10-09 0.820 1,850,000 -10,000 0.46% 1,517,000
2015-10-12 2015-10-08 0.770 1,860,000 -10,000 0.46% 1,432,200
2015-10-08 2015-10-06 0.750 1,870,000 -40,000 0.47% 1,402,500
2015-10-07 2015-10-05 0.730 1,910,000 -30,000 0.48% 1,394,300
2015-10-06 2015-10-02 0.750 1,940,000 -30,000 0.48% 1,455,000
2015-10-02 2015-09-29 0.720 1,970,000 -20,000 0.49% 1,418,400
2015-09-29 2015-09-24 0.730 1,990,000 +90,000 0.50% 1,452,700
2015-09-25 2015-09-23 0.710 1,900,000 -20,000 0.47% 1,349,000
2015-09-24 2015-09-22 0.790 1,920,000 +40,000 0.48% 1,516,800
2015-09-23 2015-09-21 0.810 1,880,000 -20,000 0.47% 1,522,800
2015-09-21 2015-09-17 0.820 1,900,000 +170,000 0.47% 1,558,000
2015-09-18 2015-09-16 0.920 1,730,000 -60,000 0.43% 1,591,600
2015-09-17 2015-09-15 0.880 1,790,000 +50,000 0.45% 1,575,200
2015-09-16 2015-09-14 0.920 1,740,000 +160,000 0.43% 1,600,800
2015-09-15 2015-09-11 0.720 1,580,000 -40,000 0.39% 1,137,600
2015-09-14 2015-09-10 0.650 1,620,000 -20,000 0.40% 1,053,000
2015-09-09 2015-09-07 0.640 1,640,000 +20,000 0.41% 1,049,600
2015-09-08 2015-09-04 0.660 1,620,000 -30,000 0.40% 1,069,200
2015-09-07 2015-09-02 0.660 1,650,000 +20,000 0.41% 1,089,000
2015-09-04 2015-09-01 0.650 1,630,000 +160,000 0.41% 1,059,500
2015-08-31 2015-08-27 0.630 1,470,000 -30,000 0.37% 926,100
2015-08-28 2015-08-26 0.620 1,500,000 +30,000 0.37% 930,000
2015-08-25 2015-08-21 0.710 1,470,000 -60,000 0.37% 1,043,700
2015-08-24 2015-08-20 0.760 1,530,000 +60,000 0.38% 1,162,800
2015-08-20 2015-08-18 0.750 1,470,000 -10,000 0.37% 1,102,500
2015-08-19 2015-08-17 0.760 1,480,000 +50,000 0.37% 1,124,800
2015-08-18 2015-08-14 0.740 1,430,000 -80,000 0.36% 1,058,200
2015-08-06 2015-08-04 0.660 1,510,000 +100,000 0.38% 996,600
2015-07-31 2015-07-29 0.690 1,410,000 -10,000 0.35% 972,900
2015-07-28 2015-07-24 0.710 1,420,000 -10,000 0.35% 1,008,200
2015-07-27 2015-07-23 0.700 1,430,000 +20,000 0.36% 1,001,000
2015-07-24 2015-07-22 0.720 1,410,000 +100,000 0.35% 1,015,200
2015-07-21 2015-07-17 0.760 1,310,000 -20,000 0.33% 995,600
2015-07-16 2015-07-14 0.760 1,330,000 +30,000 0.33% 1,010,800
2015-07-13 2015-07-09 0.640 1,300,000 -10,000 0.32% 832,000
2015-07-10 2015-07-08 0.530 1,310,000 +110,000 0.33% 694,300
2015-07-08 2015-07-06 0.700 1,200,000 -50,000 0.30% 840,000
2015-07-06 2015-07-02 0.860 1,250,000 -10,000 0.31% 1,075,000
2015-07-03 2015-06-30 0.830 1,260,000 -10,000 0.31% 1,045,800
2015-07-02 2015-06-29 0.820 1,270,000 -30,000 0.32% 1,041,400
2015-06-30 2015-06-26 0.890 1,300,000 -10,000 0.32% 1,157,000
2015-06-29 2015-06-25 0.910 1,310,000 +70,000 0.33% 1,192,100
2015-06-26 2015-06-24 0.940 1,240,000 +10,000 0.31% 1,165,600
2015-06-25 2015-06-23 0.930 1,230,000 +10,000 0.31% 1,143,900
2015-06-23 2015-06-19 0.930 1,220,000 -10,000 0.30% 1,134,600
2015-06-19 2015-06-17 0.980 1,230,000 -80,000 0.31% 1,205,400
2015-06-18 2015-06-16 0.960 1,310,000 -60,000 0.33% 1,257,600
2015-06-16 2015-06-12 0.960 1,370,000 +20,000 0.34% 1,315,200
2015-06-15 2015-06-11 0.970 1,350,000 +50,000 0.34% 1,309,500
2015-06-12 2015-06-10 0.960 1,300,000 -60,000 0.32% 1,248,000
2015-06-11 2015-06-09 0.990 1,360,000 +40,000 0.34% 1,346,400
2015-06-10 2015-06-08 1.050 1,320,000 +10,000 0.33% 1,386,000
2015-06-09 2015-06-05 1.080 1,310,000 -10,000 0.33% 1,414,800
2015-06-08 2015-06-04 1.110 1,320,000 -80,000 0.33% 1,465,200
2015-06-05 2015-06-03 1.140 1,400,000 +60,000 0.35% 1,596,000
2015-06-04 2015-06-02 1.130 1,340,000 +40,000 0.33% 1,514,200
2015-06-03 2015-06-01 1.130 1,300,000 -40,000 0.32% 1,469,000
2015-06-02 2015-05-29 1.090 1,340,000 -100,000 0.33% 1,460,600
2015-06-01 2015-05-28 1.030 1,440,000 +30,000 0.36% 1,483,200
2015-05-29 2015-05-27 1.070 1,410,000 -130,000 0.35% 1,508,700
2015-05-28 2015-05-26 1.070 1,540,000 +20,000 0.39% 1,647,800
2015-05-27 2015-05-22 1.030 1,520,000 -80,000 0.38% 1,565,600
2015-05-26 2015-05-21 1.030 1,600,000 -70,000 0.40% 1,648,000
2015-05-22 2015-05-20 1.090 1,670,000 +230,000 0.42% 1,820,300
2015-05-20 2015-05-18 0.920 1,440,000 -30,000 0.36% 1,324,800
2015-05-18 2015-05-14 0.930 1,470,000 +30,000 0.37% 1,367,100
2015-05-15 2015-05-13 0.930 1,440,000 +30,000 0.36% 1,339,200
2015-05-14 2015-05-12 0.930 1,410,000 -30,000 0.35% 1,311,300
2015-05-13 2015-05-11 0.960 1,440,000 -90,000 0.36% 1,382,400
2015-05-11 2015-05-07 0.920 1,530,000 -20,000 0.38% 1,407,600
2015-05-08 2015-05-06 0.950 1,550,000 +40,000 0.39% 1,472,500
2015-05-06 2015-05-04 0.980 1,510,000 -20,000 0.38% 1,479,800
2015-05-05 2015-04-30 0.920 1,530,000 +70,000 0.38% 1,407,600
2015-04-30 2015-04-28 0.980 1,460,000 +90,000 0.36% 1,430,800
2015-04-29 2015-04-27 0.980 1,370,000 +20,000 0.34% 1,342,600
2015-04-28 2015-04-24 0.970 1,350,000 -230,000 0.34% 1,309,500
2015-04-27 2015-04-23 1.020 1,580,000 +60,000 0.40% 1,611,600
2015-04-23 2015-04-21 0.980 1,520,000 +60,000 0.38% 1,489,600
2015-04-22 2015-04-20 0.980 1,460,000 +80,000 0.36% 1,430,800
2015-04-21 2015-04-17 1.010 1,380,000 +10,000 0.34% 1,393,800
2015-04-20 2015-04-16 0.990 1,370,000 -30,000 0.34% 1,356,300
2015-04-17 2015-04-15 1.050 1,400,000 -90,000 0.35% 1,470,000
2015-04-16 2015-04-14 1.160 1,490,000 -400,000 0.37% 1,728,400
2015-04-15 2015-04-13 0.900 1,890,000 -450,000 0.47% 1,701,000
2015-04-14 2015-04-10 0.780 2,340,000 -10,000 0.58% 1,825,200
2015-04-10 2015-04-08 0.770 2,350,000 +130,000 0.59% 1,809,500
2015-04-09 2015-04-02 0.710 2,220,000 -10,000 0.56% 1,576,200
2015-04-02 2015-03-31 0.640 2,230,000 -40,000 0.56% 1,427,200
2015-03-31 2015-03-27 0.670 2,270,000 -10,000 0.57% 1,520,900
2015-03-30 2015-03-26 0.680 2,280,000 -30,000 0.57% 1,550,400
2015-03-27 2015-03-25 0.630 2,310,000 -30,000 0.58% 1,455,300
2015-03-26 2015-03-24 0.630 2,340,000 +20,000 0.58% 1,474,200
2015-03-25 2015-03-23 0.640 2,320,000 -10,000 0.58% 1,484,800
2015-03-24 2015-03-20 0.660 2,330,000 +20,000 0.58% 1,537,800
2015-03-23 2015-03-19 0.660 2,310,000 +70,000 0.58% 1,524,600
2015-03-20 2015-03-18 0.670 2,240,000 -100,000 0.56% 1,500,800
2015-03-19 2015-03-17 0.680 2,340,000 -10,000 0.58% 1,591,200
2015-03-18 2015-03-16 0.690 2,350,000 +50,000 0.59% 1,621,500
2015-03-17 2015-03-13 0.690 2,300,000 +50,000 0.57% 1,587,000
2015-03-16 2015-03-12 0.720 2,250,000 -60,000 0.56% 1,620,000
2015-03-13 2015-03-11 0.670 2,310,000 -40,000 0.58% 1,547,700
2015-03-11 2015-03-09 0.680 2,350,000 +10,000 0.59% 1,598,000
2015-03-10 2015-03-06 0.700 2,340,000 +20,000 0.58% 1,638,000
2015-03-09 2015-03-05 0.670 2,320,000 -20,000 0.58% 1,554,400
2015-03-05 2015-03-03 0.710 2,340,000 +30,000 0.58% 1,661,400
2015-03-04 2015-03-02 0.720 2,310,000 -10,000 0.58% 1,663,200
2015-03-03 2015-02-27 0.720 2,320,000 +30,000 0.58% 1,670,400
2015-03-02 2015-02-26 0.740 2,290,000 -60,000 0.57% 1,694,600
2015-02-27 2015-02-25 0.720 2,350,000 +140,000 0.59% 1,692,000
2015-02-26 2015-02-24 0.750 2,210,000 -30,000 0.55% 1,657,500
2015-02-25 2015-02-23 0.750 2,240,000 +110,000 0.56% 1,680,000
2015-02-24 2015-02-18 0.760 2,130,000 -10,000 0.53% 1,618,800
2015-02-23 2015-02-16 0.720 2,140,000 +10,000 0.53% 1,540,800
2015-02-17 2015-02-13 0.740 2,130,000 -60,000 0.53% 1,576,200
2015-02-13 2015-02-11 0.750 2,190,000 -30,000 0.55% 1,642,500
2015-02-12 2015-02-10 0.750 2,220,000 +70,000 0.56% 1,665,000
2015-02-11 2015-02-09 0.750 2,150,000 -20,000 0.54% 1,612,500
2015-02-10 2015-02-06 0.770 2,170,000 -30,000 0.54% 1,670,900
2015-02-09 2015-02-05 0.770 2,200,000 -50,000 0.55% 1,694,000
2015-02-06 2015-02-04 0.770 2,250,000 +170,000 0.56% 1,732,500
2015-02-05 2015-02-03 0.800 2,080,000 +150,000 0.52% 1,664,000
2015-02-04 2015-02-02 0.850 1,930,000 -320,000 0.48% 1,640,500
2015-02-03 2015-01-30 0.790 2,250,000 +130,000 0.56% 1,777,500
2015-02-02 2015-01-29 0.730 2,120,000 -40,000 0.53% 1,547,600
2015-01-30 2015-01-28 0.770 2,160,000 -40,000 0.54% 1,663,200
2015-01-29 2015-01-27 0.800 2,200,000 +70,000 0.55% 1,760,000
2015-01-28 2015-01-26 0.840 2,130,000 -100,000 0.53% 1,789,200
2015-01-27 2015-01-23 0.850 2,230,000 -110,000 0.56% 1,895,500
2015-01-26 2015-01-22 0.840 2,340,000 +90,000 0.58% 1,965,600
2015-01-23 2015-01-21 0.920 2,250,000 +400,000 0.56% 2,070,000
2015-01-22 2015-01-20 0.950 1,850,000 +210,000 0.46% 1,757,500
2015-01-21 2015-01-19 1.060 1,640,000 +20,000 0.41% 1,738,400
2015-01-20 2015-01-16 1.120 1,620,000 -570,000 0.40% 1,814,400
2015-01-19 2015-01-15 1.060 2,190,000 +2,000,000 0.55% 2,321,400
2015-01-14 2015-01-12 2.790 190,000 -10,000 0.05% 530,100
2014-12-22 2014-12-18 3.240 200,000 -10,000 0.05% 648,000
2014-12-19 2014-12-17 3.270 210,000 +20,000 0.05% 686,700
2014-12-17 2014-12-15 3.600 190,000 -10,000 0.05% 684,000
2014-12-16 2014-12-12 3.630 200,000 +70,000 0.05% 726,000
2014-12-12 2014-12-10 3.750 130,000 -10,000 0.03% 487,500
2014-12-11 2014-12-09 3.250 140,000 -11,990,000 0.03% 455,000
2014-12-09 2014-12-05 4.150 12,130,000 -30,000 3.03% 50,339,500
2014-12-08 2014-12-04 4.530 12,160,000 +20,000 3.04% 55,084,800
2014-12-05 2014-12-03 4.300 12,140,000 -10,000 3.03% 52,202,000
2014-12-02 2014-11-28 5.200 12,150,000 -520,000 3.04% 63,180,000
2014-12-01 2014-11-27 5.200 12,670,000 -230,000 3.17% 65,884,000
2014-11-28 2014-11-26 4.980 12,900,000 -190,000 3.23% 64,242,000
2014-11-26 2014-11-24 4.400 13,090,000 +100,000 3.27% 57,596,000
2014-11-25 2014-11-21 3.360 12,990,000 +880,000 3.25% 43,646,400
2014-11-24 2014-11-20 2.660 12,110,000 +90,000 3.03% 32,212,600
2014-11-21 2014-11-19 3.200 12,020,000 -250,000 3.00% 38,464,000
2014-11-20 2014-11-18 4.110 12,270,000 -240,000 3.07% 50,429,700
2014-11-19 2014-11-17 2.570 12,510,000 +10,000 3.13% 32,150,700
2014-11-18 2014-11-14 2.290 12,500,000 -30,000 3.12% 28,625,000
2014-11-17 2014-11-13 1.940 12,530,000 +40,000 3.13% 24,308,200
2014-10-16 2014-10-14 1.340 12,490,000 -50,000 3.12% 16,736,600
2014-10-03 2014-09-29 1.500 12,540,000 +140,000 3.14% 18,810,000
2014-09-29 2014-09-25 1.230 12,400,000 +30,000 3.10% 15,252,000
2014-09-15 2014-09-11 1.400 12,370,000 -40,000 3.09% 17,318,000
2014-09-12 2014-09-10 1.400 12,410,000 -20,000 3.10% 17,374,000
2014-09-10 2014-09-05 1.350 12,430,000 -90,000 3.11% 16,780,500
2014-09-08 2014-09-04 1.280 12,520,000 -20,000 3.13% 16,025,600
2014-09-04 2014-09-02 1.300 12,540,000 -50,000 3.14% 16,302,000
2014-08-28 2014-08-26 1.330 12,590,000 -20,000 3.15% 16,744,700
2014-08-26 2014-08-22 1.270 12,610,000 +10,000 3.15% 16,014,700
2014-08-25 2014-08-21 1.310 12,600,000 +30,000 3.15% 16,506,000
2014-08-22 2014-08-20 1.200 12,570,000 -20,000 3.14% 15,084,000
2014-08-21 2014-08-19 1.140 12,590,000 -10,000 3.15% 14,352,600
2014-08-20 2014-08-18 1.100 12,600,000 +60,000 3.15% 13,860,000
2014-08-19 2014-08-15 1.120 12,540,000 +90,000 3.14% 14,044,800
2014-08-18 2014-08-14 1.180 12,450,000 -20,000 3.11% 14,691,000
2014-08-15 2014-08-13 1.080 12,470,000 -10,000 3.12% 13,467,600
2014-08-14 2014-08-12 1.080 12,480,000 +40,000 3.12% 13,478,400
2014-08-13 2014-08-11 1.200 12,440,000 +140,000 3.11% 14,928,000
2014-08-12 2014-08-08 1.350 12,300,000 -20,000 3.08% 16,605,000
2014-08-11 2014-08-07 1.370 12,320,000 +80,000 3.08% 16,878,400
2014-08-08 2014-08-06 1.330 12,240,000 -100,000 3.06% 16,279,200
2014-08-07 2014-08-05 1.260 12,340,000 3.08% 15,548,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top