History of CCASS shareholding
Participant: ZHESHANG INTERNATIONAL FINANCIAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.530 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.550 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.570 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.620 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.530 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.520 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.510 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.500 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.500 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.510 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.495 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.500 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.500 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.510 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.510 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.520 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.520 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.520 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.530 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.530 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.530 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.530 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.520 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.540 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.540 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.530 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.530 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.520 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.540 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.540 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.530 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.540 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.540 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.540 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.530 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.500 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.510 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.510 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.510 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.510 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.510 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.530 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.530 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.540 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.530 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.530 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.530 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.530 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.520 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.540 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.540 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.540 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.540 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.540 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.530 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.530 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.540 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.540 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.540 | 0 | -120,000 | ||
| 2025-07-18 | 2025-07-16 | 0.530 | 120,000 | +120,000 | 0.01% | 63,600 |
| 2025-04-08 | 2025-04-03 | 0.560 | 0 | -240,000 | ||
| 2025-04-03 | 2025-04-01 | 0.530 | 240,000 | +240,000 | 0.02% | 127,200 |
| 2025-02-28 | 2025-02-26 | 0.580 | 0 | -140,000 | ||
| 2025-02-27 | 2025-02-25 | 0.580 | 140,000 | +140,000 | 0.01% | 81,200 |
| 2025-02-20 | 2025-02-18 | 0.600 | 0 | -100,000 | ||
| 2025-02-19 | 2025-02-17 | 0.530 | 100,000 | +100,000 | 0.01% | 53,000 |
| 2025-02-18 | 2025-02-14 | 0.500 | 0 | -140,000 | ||
| 2025-02-17 | 2025-02-13 | 0.500 | 140,000 | -130,000 | 0.01% | 70,000 |
| 2025-02-11 | 2025-02-07 | 0.530 | 270,000 | +100,000 | 0.03% | 143,100 |
| 2025-02-07 | 2025-02-05 | 0.560 | 170,000 | -140,000 | 0.02% | 95,200 |
| 2025-02-06 | 2025-02-04 | 0.550 | 310,000 | +260,000 | 0.03% | 170,500 |
| 2025-02-04 | 2025-01-28 | 0.560 | 50,000 | -160,000 | 0.01% | 28,000 |
| 2025-02-03 | 2025-01-24 | 0.560 | 210,000 | +90,000 | 0.02% | 117,600 |
| 2025-01-27 | 2025-01-23 | 0.550 | 120,000 | +120,000 | 0.01% | 66,000 |
| 2025-01-23 | 2025-01-21 | 0.550 | 0 | -350,000 | ||
| 2025-01-22 | 2025-01-20 | 0.550 | 350,000 | +350,000 | 0.04% | 192,500 |
| 2025-01-16 | 2025-01-14 | 0.570 | 0 | -40,000 | ||
| 2025-01-14 | 2025-01-10 | 0.580 | 40,000 | -110,000 | 0.00% | 23,200 |
| 2025-01-13 | 2025-01-09 | 0.580 | 150,000 | +110,000 | 0.02% | 87,000 |
| 2025-01-08 | 2025-01-06 | 0.580 | 40,000 | -230,000 | 0.00% | 23,200 |
| 2025-01-06 | 2025-01-02 | 0.580 | 270,000 | -2,130,000 | 0.03% | 156,600 |
| 2025-01-03 | 2024-12-31 | 0.510 | 2,400,000 | +1,960,000 | 0.29% | 1,224,000 |
| 2025-01-02 | 2024-12-27 | 0.500 | 440,000 | -1,100,000 | 0.05% | 220,000 |
| 2024-12-30 | 2024-12-24 | 0.500 | 1,540,000 | +1,540,000 | 0.19% | 770,000 |
| 2024-12-27 | 2024-12-20 | 0.385 | 0 | -140,000 | ||
| 2024-12-23 | 2024-12-19 | 0.405 | 140,000 | +140,000 | 0.02% | 56,700 |
| 2024-12-19 | 2024-12-17 | 0.400 | 0 | -100,000 | ||
| 2024-12-18 | 2024-12-16 | 0.410 | 100,000 | +100,000 | 0.01% | 41,000 |
| 2024-12-12 | 2024-12-10 | 0.390 | 0 | -240,000 | ||
| 2024-12-11 | 2024-12-09 | 0.390 | 240,000 | +100,000 | 0.03% | 93,600 |
| 2024-12-10 | 2024-12-06 | 0.390 | 140,000 | +140,000 | 0.02% | 54,600 |
| 2024-12-03 | 2024-11-29 | 0.385 | 0 | -80,000 | ||
| 2024-12-02 | 2024-11-28 | 0.390 | 80,000 | +80,000 | 0.01% | 31,200 |
| 2014-08-07 | 2014-08-05 | 1.260 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy