History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KAI YIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.530 0 +0
2025-10-13 2025-10-09 0.550 0 +0
2025-10-10 2025-10-08 0.570 0 +0
2025-10-09 2025-10-06 0.620 0 +0
2025-10-08 2025-10-03 0.530 0 +0
2025-10-06 2025-10-02 0.520 0 +0
2025-10-03 2025-09-30 0.510 0 +0
2025-10-02 2025-09-29 0.500 0 +0
2025-09-30 2025-09-26 0.500 0 +0
2025-09-29 2025-09-25 0.510 0 +0
2025-09-26 2025-09-24 0.495 0 +0
2025-09-25 2025-09-23 0.500 0 +0
2025-09-24 2025-09-22 0.500 0 +0
2025-09-23 2025-09-19 0.510 0 +0
2025-09-22 2025-09-18 0.510 0 +0
2025-09-19 2025-09-17 0.520 0 +0
2025-09-18 2025-09-16 0.520 0 +0
2025-09-17 2025-09-15 0.520 0 +0
2025-09-16 2025-09-12 0.530 0 +0
2025-09-15 2025-09-11 0.530 0 +0
2025-09-12 2025-09-10 0.530 0 +0
2025-09-11 2025-09-09 0.530 0 +0
2025-09-10 2025-09-08 0.520 0 +0
2025-09-09 2025-09-05 0.540 0 +0
2025-09-08 2025-09-04 0.540 0 +0
2025-09-05 2025-09-03 0.530 0 +0
2025-09-04 2025-09-02 0.530 0 +0
2025-09-03 2025-09-01 0.520 0 +0
2025-09-02 2025-08-29 0.540 0 +0
2025-09-01 2025-08-28 0.540 0 +0
2025-08-29 2025-08-27 0.530 0 +0
2025-08-28 2025-08-26 0.540 0 +0
2025-08-27 2025-08-25 0.540 0 +0
2025-08-26 2025-08-22 0.540 0 +0
2025-08-25 2025-08-21 0.530 0 +0
2025-08-22 2025-08-20 0.500 0 +0
2025-08-21 2025-08-19 0.510 0 +0
2025-08-20 2025-08-18 0.510 0 +0
2025-08-19 2025-08-15 0.510 0 +0
2025-08-18 2025-08-14 0.510 0 +0
2025-08-15 2025-08-13 0.510 0 +0
2025-08-14 2025-08-12 0.530 0 +0
2025-08-13 2025-08-11 0.530 0 +0
2025-08-12 2025-08-08 0.540 0 +0
2025-08-11 2025-08-07 0.530 0 +0
2025-08-08 2025-08-06 0.530 0 +0
2025-08-07 2025-08-05 0.530 0 +0
2025-08-06 2025-08-04 0.530 0 +0
2025-08-05 2025-08-01 0.520 0 +0
2025-08-04 2025-07-31 0.540 0 +0
2025-08-01 2025-07-30 0.540 0 +0
2025-07-31 2025-07-29 0.540 0 +0
2025-07-30 2025-07-28 0.540 0 +0
2025-07-29 2025-07-25 0.540 0 +0
2025-07-28 2025-07-24 0.530 0 +0
2025-07-25 2025-07-23 0.530 0 +0
2025-07-24 2025-07-22 0.540 0 +0
2025-07-23 2025-07-21 0.540 0 +0
2025-07-22 2025-07-18 0.540 0 +0
2025-07-21 2025-07-17 0.540 0 +0
2025-07-18 2025-07-16 0.530 0 +0
2025-07-17 2025-07-15 0.540 0 +0
2025-07-16 2025-07-14 0.540 0 +0
2025-07-15 2025-07-11 0.530 0 +0
2025-07-14 2025-07-10 0.540 0 +0
2025-07-11 2025-07-09 0.540 0 +0
2025-07-10 2025-07-08 0.540 0 +0
2025-07-09 2025-07-07 0.540 0 +0
2025-07-08 2025-07-04 0.540 0 +0
2025-07-07 2025-07-03 0.540 0 +0
2025-07-04 2025-07-02 0.530 0 +0
2025-07-03 2025-06-30 0.530 0 +0
2025-07-02 2025-06-27 0.530 0 +0
2025-06-30 2025-06-26 0.530 0 +0
2025-06-27 2025-06-25 0.530 0 +0
2025-06-26 2025-06-24 0.530 0 +0
2025-06-25 2025-06-23 0.530 0 +0
2025-06-24 2025-06-20 0.530 0 +0
2025-06-23 2025-06-19 0.530 0 +0
2025-06-20 2025-06-18 0.540 0 +0
2025-06-19 2025-06-17 0.540 0 +0
2025-06-18 2025-06-16 0.540 0 +0
2025-06-17 2025-06-13 0.540 0 +0
2025-06-16 2025-06-12 0.540 0 +0
2025-06-13 2025-06-11 0.530 0 +0
2025-06-12 2025-06-10 0.530 0 +0
2025-06-11 2025-06-09 0.530 0 +0
2025-06-10 2025-06-06 0.540 0 +0
2025-06-09 2025-06-05 0.530 0 +0
2025-06-06 2025-06-04 0.540 0 +0
2025-06-05 2025-06-03 0.540 0 +0
2025-06-04 2025-06-02 0.540 0 +0
2025-06-03 2025-05-30 0.540 0 +0
2025-06-02 2025-05-29 0.540 0 +0
2025-05-30 2025-05-28 0.550 0 +0
2025-05-29 2025-05-27 0.540 0 +0
2025-05-28 2025-05-26 0.540 0 +0
2025-05-27 2025-05-23 0.540 0 +0
2025-05-26 2025-05-22 0.530 0 +0
2025-05-23 2025-05-21 0.530 0 +0
2025-05-22 2025-05-20 0.540 0 +0
2025-05-21 2025-05-19 0.530 0 +0
2025-05-20 2025-05-16 0.530 0 +0
2025-05-19 2025-05-15 0.530 0 +0
2025-05-16 2025-05-14 0.530 0 +0
2025-05-15 2025-05-13 0.530 0 +0
2025-05-14 2025-05-12 0.530 0 +0
2025-05-13 2025-05-09 0.530 0 +0
2025-05-12 2025-05-08 0.530 0 +0
2025-05-09 2025-05-07 0.530 0 +0
2025-05-08 2025-05-06 0.520 0 +0
2025-05-07 2025-05-02 0.530 0 +0
2025-05-06 2025-04-30 0.530 0 +0
2025-05-02 2025-04-29 0.520 0 +0
2025-04-30 2025-04-28 0.520 0 +0
2025-04-29 2025-04-25 0.520 0 +0
2025-04-28 2025-04-24 0.520 0 +0
2025-04-25 2025-04-23 0.520 0 +0
2025-04-24 2025-04-22 0.520 0 +0
2025-04-23 2025-04-17 0.510 0 +0
2025-04-22 2025-04-16 0.530 0 +0
2025-04-17 2025-04-15 0.530 0 +0
2025-04-16 2025-04-14 0.520 0 +0
2025-04-15 2025-04-11 0.510 0 +0
2025-04-14 2025-04-10 0.530 0 +0
2025-04-11 2025-04-09 0.530 0 +0
2025-04-10 2025-04-08 0.520 0 +0
2025-04-09 2025-04-07 0.520 0 +0
2025-04-08 2025-04-03 0.560 0 +0
2025-04-07 2025-04-02 0.560 0 +0
2025-04-03 2025-04-01 0.530 0 +0
2025-04-02 2025-03-31 0.550 0 +0
2025-04-01 2025-03-28 0.540 0 +0
2025-03-31 2025-03-27 0.530 0 +0
2025-03-28 2025-03-26 0.540 0 +0
2025-03-27 2025-03-25 0.540 0 +0
2025-03-26 2025-03-24 0.540 0 +0
2025-03-25 2025-03-21 0.540 0 +0
2025-03-24 2025-03-20 0.570 0 +0
2025-03-21 2025-03-19 0.580 0 +0
2025-03-20 2025-03-18 0.580 0 +0
2025-03-19 2025-03-17 0.580 0 +0
2025-03-18 2025-03-14 0.580 0 +0
2025-03-17 2025-03-13 0.580 0 +0
2025-03-14 2025-03-12 0.600 0 +0
2025-03-13 2025-03-11 0.600 0 +0
2025-03-12 2025-03-10 0.590 0 +0
2025-03-11 2025-03-07 0.590 0 +0
2025-03-10 2025-03-06 0.590 0 +0
2025-03-07 2025-03-05 0.590 0 +0
2025-03-06 2025-03-04 0.590 0 +0
2025-03-05 2025-03-03 0.590 0 +0
2025-03-04 2025-02-28 0.580 0 +0
2025-03-03 2025-02-27 0.570 0 +0
2025-02-28 2025-02-26 0.580 0 +0
2025-02-27 2025-02-25 0.580 0 +0
2025-02-26 2025-02-24 0.580 0 +0
2025-02-25 2025-02-21 0.580 0 +0
2025-02-24 2025-02-20 0.580 0 +0
2025-02-21 2025-02-19 0.580 0 +0
2025-02-20 2025-02-18 0.600 0 +0
2025-02-19 2025-02-17 0.530 0 +0
2025-02-18 2025-02-14 0.500 0 +0
2025-02-17 2025-02-13 0.500 0 +0
2025-02-14 2025-02-12 0.500 0 +0
2025-02-13 2025-02-11 0.530 0 +0
2025-02-12 2025-02-10 0.530 0 +0
2025-02-11 2025-02-07 0.530 0 +0
2025-02-10 2025-02-06 0.530 0 +0
2025-02-07 2025-02-05 0.560 0 +0
2025-02-06 2025-02-04 0.550 0 +0
2025-02-05 2025-02-03 0.560 0 +0
2025-02-04 2025-01-28 0.560 0 +0
2025-02-03 2025-01-24 0.560 0 +0
2025-01-27 2025-01-23 0.550 0 +0
2025-01-24 2025-01-22 0.550 0 +0
2025-01-23 2025-01-21 0.550 0 +0
2025-01-22 2025-01-20 0.550 0 +0
2025-01-21 2025-01-17 0.540 0 +0
2025-01-20 2025-01-16 0.550 0 +0
2025-01-17 2025-01-15 0.560 0 +0
2025-01-16 2025-01-14 0.570 0 +0
2025-01-15 2025-01-13 0.560 0 +0
2025-01-14 2025-01-10 0.580 0 +0
2025-01-13 2025-01-09 0.580 0 +0
2025-01-10 2025-01-08 0.580 0 +0
2025-01-09 2025-01-07 0.580 0 +0
2025-01-08 2025-01-06 0.580 0 +0
2025-01-07 2025-01-03 0.570 0 +0
2025-01-06 2025-01-02 0.580 0 +0
2025-01-03 2024-12-31 0.510 0 +0
2025-01-02 2024-12-27 0.500 0 +0
2024-12-30 2024-12-24 0.500 0 +0
2024-12-27 2024-12-20 0.385 0 +0
2024-12-23 2024-12-19 0.405 0 +0
2024-12-20 2024-12-18 0.400 0 +0
2024-12-19 2024-12-17 0.400 0 +0
2024-12-18 2024-12-16 0.410 0 +0
2024-12-17 2024-12-13 0.390 0 +0
2024-12-16 2024-12-12 0.400 0 +0
2024-12-13 2024-12-11 0.390 0 +0
2024-12-12 2024-12-10 0.390 0 +0
2024-12-11 2024-12-09 0.390 0 +0
2024-12-10 2024-12-06 0.390 0 +0
2024-12-09 2024-12-05 0.390 0 +0
2024-12-06 2024-12-04 0.390 0 +0
2024-12-05 2024-12-03 0.385 0 +0
2024-12-04 2024-12-02 0.380 0 +0
2024-12-03 2024-11-29 0.385 0 +0
2024-12-02 2024-11-28 0.390 0 +0
2024-11-29 2024-11-27 0.385 0 +0
2024-11-28 2024-11-26 0.390 0 +0
2024-11-27 2024-11-25 0.380 0 +0
2024-11-26 2024-11-22 0.405 0 +0
2024-11-25 2024-11-21 0.365 0 +0
2024-11-22 2024-11-20 0.365 0 +0
2024-11-21 2024-11-19 0.370 0 +0
2024-11-20 2024-11-18 0.370 0 +0
2024-11-19 2024-11-15 0.370 0 +0
2024-11-18 2024-11-14 0.370 0 +0
2024-11-15 2024-11-13 0.365 0 +0
2024-11-14 2024-11-12 0.360 0 +0
2024-11-13 2024-11-11 0.370 0 +0
2024-11-12 2024-11-08 0.370 0 +0
2024-11-11 2024-11-07 0.370 0 +0
2024-11-08 2024-11-06 0.365 0 +0
2024-11-07 2024-11-05 0.350 0 +0
2024-11-06 2024-11-04 0.375 0 +0
2024-11-05 2024-11-01 0.355 0 +0
2024-11-04 2024-10-31 0.355 0 +0
2024-11-01 2024-10-30 0.375 0 +0
2024-10-31 2024-10-29 0.375 0 +0
2024-10-30 2024-10-28 0.375 0 +0
2024-10-29 2024-10-25 0.380 0 +0
2024-10-28 2024-10-24 0.380 0 +0
2024-10-25 2024-10-23 0.380 0 +0
2024-10-24 2024-10-22 0.380 0 +0
2024-10-23 2024-10-21 0.385 0 +0
2024-10-22 2024-10-18 0.395 0 +0
2024-10-21 2024-10-17 0.390 0 +0
2024-10-18 2024-10-16 0.340 0 +0
2024-10-17 2024-10-15 0.380 0 +0
2024-10-16 2024-10-14 0.380 0 +0
2024-10-15 2024-10-10 0.380 0 +0
2024-10-14 2024-10-09 0.375 0 +0
2024-10-10 2024-10-08 0.365 0 +0
2024-10-09 2024-10-07 0.365 0 +0
2024-10-08 2024-10-04 0.375 0 +0
2024-10-07 2024-10-03 0.365 0 +0
2024-10-04 2024-10-02 0.365 0 +0
2024-10-03 2024-09-30 0.365 0 +0
2024-10-02 2024-09-27 0.385 0 +0
2024-09-30 2024-09-26 0.385 0 +0
2024-09-27 2024-09-25 0.385 0 +0
2024-09-26 2024-09-24 0.380 0 +0
2024-09-25 2024-09-23 0.385 0 +0
2024-09-24 2024-09-20 0.385 0 +0
2024-09-23 2024-09-19 0.390 0 +0
2024-09-20 2024-09-17 0.395 0 +0
2024-09-19 2024-09-16 0.395 0 +0
2024-09-17 2024-09-13 0.390 0 +0
2024-09-16 2024-09-12 0.390 0 +0
2024-09-13 2024-09-11 0.385 0 +0
2024-09-12 2024-09-10 0.385 0 +0
2024-09-11 2024-09-09 0.385 0 +0
2024-09-10 2024-09-05 0.390 0 +0
2024-09-09 2024-09-04 0.415 0 +0
2024-09-05 2024-09-03 0.395 0 +0
2024-09-04 2024-09-02 0.395 0 +0
2024-09-03 2024-08-30 0.400 0 +0
2024-09-02 2024-08-29 0.390 0 +0
2024-08-30 2024-08-28 0.395 0 +0
2024-08-29 2024-08-27 0.410 0 +0
2024-08-28 2024-08-26 0.395 0 +0
2024-08-27 2024-08-23 0.400 0 +0
2024-08-26 2024-08-22 0.400 0 +0
2024-08-23 2024-08-21 0.400 0 +0
2024-08-22 2024-08-20 0.385 0 +0
2024-08-21 2024-08-19 0.490 0 +0
2024-08-20 2024-08-16 0.385 0 +0
2024-08-19 2024-08-15 0.385 0 +0
2024-08-16 2024-08-14 0.410 0 +0
2024-08-15 2024-08-13 0.380 0 +0
2024-08-14 2024-08-12 0.390 0 +0
2024-08-13 2024-08-09 0.380 0 +0
2024-08-12 2024-08-08 0.380 0 +0
2024-08-09 2024-08-07 0.420 0 +0
2024-08-08 2024-08-06 0.420 0 +0
2024-08-07 2024-08-05 0.370 0 +0
2024-08-06 2024-08-02 0.370 0 +0
2024-08-05 2024-08-01 0.355 0 +0
2024-08-02 2024-07-31 0.355 0 +0
2024-08-01 2024-07-30 0.355 0 +0
2024-07-31 2024-07-29 0.360 0 +0
2024-07-30 2024-07-26 0.360 0 +0
2024-07-29 2024-07-25 0.380 0 +0
2024-07-26 2024-07-24 0.380 0 +0
2024-07-25 2024-07-23 0.380 0 +0
2024-07-24 2024-07-22 0.380 0 +0
2024-07-23 2024-07-19 0.370 0 +0
2024-07-22 2024-07-18 0.380 0 +0
2024-07-19 2024-07-17 0.375 0 +0
2024-07-18 2024-07-16 0.365 0 +0
2024-07-17 2024-07-15 0.330 0 +0
2024-07-16 2024-07-12 0.330 0 +0
2024-07-15 2024-07-11 0.315 0 +0
2024-07-12 2024-07-10 0.330 0 +0
2024-07-11 2024-07-09 0.350 0 +0
2024-07-10 2024-07-08 0.305 0 +0
2024-07-09 2024-07-05 0.305 0 +0
2024-07-08 2024-07-04 0.300 0 +0
2024-07-05 2024-07-03 0.320 0 +0
2024-07-04 2024-07-02 0.360 0 +0
2024-07-03 2024-06-28 0.360 0 +0
2024-07-02 2024-06-27 0.345 0 +0
2024-06-28 2024-06-26 0.295 0 +0
2024-06-27 2024-06-25 0.270 0 +0
2024-06-26 2024-06-24 0.249 0 +0
2024-06-25 2024-06-21 0.230 0 +0
2024-06-24 2024-06-20 0.220 0 +0
2024-06-21 2024-06-19 0.240 0 +0
2024-06-20 2024-06-18 0.229 0 +0
2024-06-19 2024-06-17 0.200 0 +0
2024-06-18 2024-06-14 0.210 0 +0
2024-06-17 2024-06-13 0.190 0 +0
2024-06-14 2024-06-12 0.185 0 +0
2024-06-13 2024-06-11 0.185 0 +0
2024-06-12 2024-06-07 0.185 0 +0
2024-06-11 2024-06-06 0.234 0 +0
2024-06-07 2024-06-05 0.248 0 +0
2024-06-06 2024-06-04 0.188 0 +0
2024-06-05 2024-06-03 0.188 0 +0
2024-06-04 2024-05-31 0.188 0 +0
2024-06-03 2024-05-30 0.188 0 +0
2024-05-31 2024-05-29 0.188 0 +0
2024-05-30 2024-05-28 0.188 0 +0
2024-05-29 2024-05-27 0.188 0 +0
2024-05-28 2024-05-24 0.188 0 +0
2024-05-27 2024-05-23 0.188 0 +0
2024-05-24 2024-05-22 0.188 0 +0
2024-05-23 2024-05-21 0.188 0 +0
2024-05-22 2024-05-20 0.188 0 +0
2024-05-21 2024-05-17 0.188 0 +0
2024-05-20 2024-05-16 0.188 0 +0
2024-05-17 2024-05-14 0.188 0 +0
2024-05-16 2024-05-13 0.188 0 +0
2024-05-14 2024-05-10 0.188 0 +0
2024-05-13 2024-05-09 0.188 0 +0
2024-05-10 2024-05-08 0.188 0 +0
2024-05-09 2024-05-07 0.188 0 +0
2024-05-08 2024-05-06 0.188 0 +0
2024-05-07 2024-05-03 0.188 0 +0
2024-05-06 2024-05-02 0.188 0 +0
2024-05-03 2024-04-30 0.188 0 +0
2024-05-02 2024-04-29 0.188 0 +0
2024-04-30 2024-04-26 0.188 0 +0
2024-04-29 2024-04-25 0.188 0 +0
2024-04-26 2024-04-24 0.188 0 +0
2024-04-25 2024-04-23 0.188 0 +0
2024-04-24 2024-04-22 0.188 0 +0
2024-04-23 2024-04-19 0.188 0 +0
2024-04-22 2024-04-18 0.188 0 +0
2024-04-19 2024-04-17 0.188 0 +0
2024-04-18 2024-04-16 0.188 0 +0
2024-04-17 2024-04-15 0.188 0 +0
2024-04-16 2024-04-12 0.188 0 +0
2024-04-15 2024-04-11 0.188 0 +0
2024-04-12 2024-04-10 0.188 0 +0
2024-04-11 2024-04-09 0.188 0 +0
2024-04-10 2024-04-08 0.188 0 +0
2024-04-09 2024-04-05 0.188 0 +0
2024-04-08 2024-04-03 0.188 0 +0
2024-04-05 2024-04-02 0.188 0 +0
2024-04-03 2024-03-28 0.188 0 +0
2024-04-02 2024-03-27 0.188 0 +0
2024-03-28 2024-03-26 0.188 0 +0
2024-03-27 2024-03-25 0.188 0 +0
2024-03-26 2024-03-22 0.188 0 +0
2024-03-25 2024-03-21 0.188 0 +0
2024-03-22 2024-03-20 0.188 0 +0
2024-03-21 2024-03-19 0.188 0 +0
2024-03-20 2024-03-18 0.188 0 +0
2024-03-19 2024-03-15 0.188 0 +0
2024-03-18 2024-03-14 0.188 0 +0
2024-03-15 2024-03-13 0.188 0 +0
2024-03-14 2024-03-12 0.188 0 +0
2024-03-13 2024-03-11 0.188 0 +0
2024-03-12 2024-03-08 0.188 0 +0
2024-03-11 2024-03-07 0.188 0 +0
2024-03-08 2024-03-06 0.188 0 +0
2024-03-07 2024-03-05 0.188 0 +0
2024-03-06 2024-03-04 0.188 0 +0
2024-03-05 2024-03-01 0.188 0 +0
2024-03-04 2024-02-29 0.188 0 +0
2024-03-01 2024-02-28 0.188 0 +0
2024-02-29 2024-02-27 0.188 0 +0
2024-02-28 2024-02-26 0.188 0 +0
2024-02-27 2024-02-23 0.188 0 +0
2024-02-26 2024-02-22 0.188 0 +0
2024-02-23 2024-02-21 0.188 0 +0
2024-02-22 2024-02-20 0.188 0 +0
2024-02-21 2024-02-19 0.188 0 +0
2024-02-20 2024-02-16 0.188 0 +0
2024-02-19 2024-02-15 0.188 0 +0
2024-02-16 2024-02-14 0.188 0 +0
2024-02-15 2024-02-09 0.188 0 +0
2024-02-14 2024-02-07 0.188 0 +0
2024-02-08 2024-02-06 0.188 0 +0
2024-02-07 2024-02-05 0.188 0 +0
2024-02-06 2024-02-02 0.188 0 +0
2024-02-05 2024-02-01 0.188 0 +0
2024-02-02 2024-01-31 0.188 0 +0
2024-02-01 2024-01-30 0.188 0 +0
2024-01-31 2024-01-29 0.188 0 +0
2024-01-30 2024-01-26 0.188 0 +0
2024-01-29 2024-01-25 0.188 0 +0
2024-01-26 2024-01-24 0.188 0 +0
2024-01-25 2024-01-23 0.188 0 +0
2024-01-24 2024-01-22 0.188 0 +0
2024-01-23 2024-01-19 0.188 0 +0
2024-01-22 2024-01-18 0.188 0 +0
2024-01-19 2024-01-17 0.188 0 +0
2024-01-18 2024-01-16 0.188 0 +0
2024-01-17 2024-01-15 0.188 0 +0
2024-01-16 2024-01-12 0.188 0 +0
2024-01-15 2024-01-11 0.188 0 +0
2024-01-12 2024-01-10 0.188 0 +0
2024-01-11 2024-01-09 0.188 0 +0
2024-01-10 2024-01-08 0.188 0 +0
2024-01-09 2024-01-05 0.188 0 +0
2024-01-08 2024-01-04 0.188 0 +0
2024-01-05 2024-01-03 0.188 0 +0
2024-01-04 2024-01-02 0.188 0 +0
2024-01-03 2023-12-29 0.188 0 +0
2024-01-02 2023-12-28 0.188 0 +0
2023-12-29 2023-12-27 0.188 0 +0
2023-12-28 2023-12-22 0.188 0 +0
2023-12-27 2023-12-21 0.188 0 +0
2023-12-22 2023-12-20 0.188 0 +0
2023-12-21 2023-12-19 0.188 0 +0
2023-12-20 2023-12-18 0.188 0 +0
2023-12-19 2023-12-15 0.188 0 +0
2023-12-18 2023-12-14 0.188 0 +0
2023-12-15 2023-12-13 0.188 0 +0
2023-12-14 2023-12-12 0.188 0 +0
2023-12-13 2023-12-11 0.188 0 +0
2023-12-12 2023-12-08 0.188 0 +0
2023-12-11 2023-12-07 0.188 0 +0
2023-12-08 2023-12-06 0.188 0 +0
2023-12-07 2023-12-05 0.188 0 +0
2023-12-06 2023-12-04 0.188 0 +0
2023-12-05 2023-12-01 0.188 0 +0
2023-12-04 2023-11-30 0.188 0 +0
2023-12-01 2023-11-29 0.188 0 +0
2023-11-30 2023-11-28 0.188 0 +0
2023-11-29 2023-11-27 0.188 0 +0
2023-11-28 2023-11-24 0.188 0 +0
2023-11-27 2023-11-23 0.188 0 +0
2023-11-24 2023-11-22 0.188 0 +0
2023-11-23 2023-11-21 0.188 0 +0
2023-11-22 2023-11-20 0.188 0 +0
2023-11-21 2023-11-17 0.188 0 +0
2023-11-20 2023-11-16 0.188 0 +0
2023-11-17 2023-11-15 0.188 0 +0
2023-11-16 2023-11-14 0.188 0 +0
2023-11-15 2023-11-13 0.188 0 +0
2023-11-14 2023-11-10 0.188 0 +0
2023-11-13 2023-11-09 0.188 0 +0
2023-11-10 2023-11-08 0.188 0 +0
2023-11-09 2023-11-07 0.188 0 +0
2023-11-08 2023-11-06 0.188 0 +0
2023-11-07 2023-11-03 0.188 0 +0
2023-11-06 2023-11-02 0.188 0 +0
2023-11-03 2023-11-01 0.188 0 +0
2023-11-02 2023-10-31 0.188 0 +0
2023-11-01 2023-10-30 0.188 0 +0
2023-10-31 2023-10-27 0.188 0 +0
2023-10-30 2023-10-26 0.188 0 +0
2023-10-27 2023-10-25 0.188 0 +0
2023-10-26 2023-10-24 0.188 0 +0
2023-10-25 2023-10-20 0.188 0 +0
2023-10-24 2023-10-19 0.188 0 +0
2023-10-20 2023-10-18 0.188 0 +0
2023-10-19 2023-10-17 0.188 0 +0
2023-10-18 2023-10-16 0.188 0 +0
2023-10-17 2023-10-13 0.188 0 +0
2023-10-16 2023-10-12 0.188 0 +0
2023-10-13 2023-10-11 0.188 0 +0
2023-10-12 2023-10-10 0.188 0 +0
2023-10-11 2023-10-09 0.188 0 +0
2023-10-10 2023-10-06 0.188 0 +0
2023-10-09 2023-10-05 0.188 0 +0
2023-10-06 2023-10-04 0.188 0 +0
2023-10-05 2023-10-03 0.188 0 +0
2023-10-04 2023-09-29 0.188 0 +0
2023-10-03 2023-09-28 0.188 0 +0
2023-09-29 2023-09-27 0.188 0 +0
2023-09-28 2023-09-26 0.188 0 +0
2023-09-27 2023-09-25 0.188 0 +0
2023-09-26 2023-09-22 0.188 0 +0
2023-09-25 2023-09-21 0.188 0 +0
2023-09-22 2023-09-20 0.188 0 +0
2023-09-21 2023-09-19 0.188 0 +0
2023-09-20 2023-09-18 0.188 0 +0
2023-09-19 2023-09-15 0.188 0 +0
2023-09-18 2023-09-14 0.188 0 +0
2023-09-15 2023-09-13 0.188 0 +0
2023-09-14 2023-09-12 0.188 0 +0
2023-09-13 2023-09-11 0.188 0 +0
2023-09-12 2023-09-07 0.188 0 +0
2023-09-11 2023-09-06 0.188 0 +0
2023-09-07 2023-09-05 0.188 0 +0
2023-09-06 2023-09-04 0.188 0 +0
2023-09-05 2023-08-31 0.188 0 +0
2023-09-04 2023-08-30 0.188 0 +0
2023-08-31 2023-08-29 0.188 0 +0
2023-08-30 2023-08-28 0.188 0 +0
2023-08-29 2023-08-25 0.188 0 +0
2023-08-28 2023-08-24 0.188 0 +0
2023-08-25 2023-08-23 0.188 0 +0
2023-08-24 2023-08-22 0.188 0 +0
2023-08-23 2023-08-21 0.188 0 +0
2023-08-22 2023-08-18 0.188 0 +0
2023-08-21 2023-08-17 0.188 0 +0
2023-08-18 2023-08-16 0.188 0 +0
2023-08-17 2023-08-15 0.188 0 +0
2023-08-16 2023-08-14 0.188 0 +0
2023-08-15 2023-08-11 0.188 0 +0
2023-08-14 2023-08-10 0.188 0 +0
2023-08-11 2023-08-09 0.188 0 +0
2023-08-10 2023-08-08 0.188 0 +0
2023-08-09 2023-08-07 0.188 0 +0
2023-08-08 2023-08-04 0.188 0 +0
2023-08-07 2023-08-03 0.188 0 +0
2023-08-04 2023-08-02 0.188 0 +0
2023-08-03 2023-08-01 0.188 0 +0
2023-08-02 2023-07-31 0.188 0 +0
2023-08-01 2023-07-28 0.188 0 +0
2023-07-31 2023-07-27 0.188 0 +0
2023-07-28 2023-07-26 0.188 0 +0
2023-07-27 2023-07-25 0.188 0 +0
2023-07-26 2023-07-24 0.188 0 +0
2023-07-25 2023-07-21 0.188 0 +0
2023-07-24 2023-07-20 0.188 0 +0
2023-07-21 2023-07-19 0.188 0 +0
2023-07-20 2023-07-18 0.188 0 +0
2023-07-19 2023-07-14 0.188 0 +0
2023-07-18 2023-07-13 0.188 0 +0
2023-07-14 2023-07-12 0.188 0 +0
2023-07-13 2023-07-11 0.188 0 +0
2023-07-12 2023-07-10 0.188 0 +0
2023-07-11 2023-07-07 0.188 0 +0
2023-07-10 2023-07-06 0.188 0 +0
2023-07-07 2023-07-05 0.188 0 +0
2023-07-06 2023-07-04 0.188 0 +0
2023-07-05 2023-07-03 0.188 0 +0
2023-07-04 2023-06-30 0.188 0 +0
2023-07-03 2023-06-29 0.188 0 +0
2023-06-30 2023-06-28 0.188 0 +0
2023-06-29 2023-06-27 0.188 0 +0
2023-06-28 2023-06-26 0.188 0 +0
2023-06-27 2023-06-23 0.188 0 +0
2023-06-26 2023-06-21 0.188 0 +0
2023-06-23 2023-06-20 0.188 0 +0
2023-06-21 2023-06-19 0.188 0 +0
2023-06-20 2023-06-16 0.188 0 +0
2023-06-19 2023-06-15 0.188 0 +0
2023-06-16 2023-06-14 0.188 0 +0
2023-06-15 2023-06-13 0.188 0 +0
2023-06-14 2023-06-12 0.188 0 +0
2023-06-13 2023-06-09 0.188 0 +0
2023-06-12 2023-06-08 0.188 0 +0
2023-06-09 2023-06-07 0.188 0 +0
2023-06-08 2023-06-06 0.188 0 +0
2023-06-07 2023-06-05 0.188 0 +0
2023-06-06 2023-06-02 0.188 0 +0
2023-06-05 2023-06-01 0.188 0 +0
2023-06-02 2023-05-31 0.188 0 +0
2023-06-01 2023-05-30 0.188 0 +0
2023-05-31 2023-05-29 0.188 0 +0
2023-05-30 2023-05-25 0.188 0 +0
2023-05-29 2023-05-24 0.188 0 +0
2023-05-25 2023-05-23 0.188 0 +0
2023-05-24 2023-05-22 0.188 0 +0
2023-05-23 2023-05-19 0.188 0 +0
2023-05-22 2023-05-18 0.188 0 +0
2023-05-19 2023-05-17 0.188 0 +0
2023-05-18 2023-05-16 0.188 0 +0
2023-05-17 2023-05-15 0.188 0 +0
2023-05-16 2023-05-12 0.188 0 +0
2023-05-15 2023-05-11 0.188 0 +0
2023-05-12 2023-05-10 0.188 0 +0
2023-05-11 2023-05-09 0.150 0 +0
2023-05-10 2023-05-08 0.156 0 +0
2023-05-09 2023-05-05 0.175 0 +0
2023-05-08 2023-05-04 0.180 0 +0
2023-05-05 2023-05-03 0.180 0 +0
2023-05-04 2023-05-02 0.180 0 +0
2023-05-03 2023-04-28 0.183 0 +0
2023-05-02 2023-04-27 0.183 0 +0
2023-04-28 2023-04-26 0.183 0 +0
2023-04-27 2023-04-25 0.183 0 +0
2023-04-26 2023-04-24 0.183 0 +0
2023-04-25 2023-04-21 0.183 0 +0
2023-04-24 2023-04-20 0.185 0 +0
2023-04-21 2023-04-19 0.184 0 +0
2023-04-20 2023-04-18 0.185 0 +0
2023-04-19 2023-04-17 0.186 0 +0
2023-04-18 2023-04-14 0.204 0 +0
2023-04-17 2023-04-13 0.154 0 +0
2023-04-14 2023-04-12 0.154 0 +0
2023-04-13 2023-04-11 0.154 0 +0
2023-04-12 2023-04-06 0.154 0 +0
2023-04-11 2023-04-04 0.154 0 +0
2023-04-06 2023-04-03 0.154 0 +0
2023-04-04 2023-03-31 0.154 0 +0
2023-04-03 2023-03-30 0.154 0 +0
2023-03-31 2023-03-29 0.154 0 +0
2023-03-30 2023-03-28 0.142 0 +0
2023-03-29 2023-03-27 0.161 0 +0
2023-03-28 2023-03-24 0.161 0 +0
2023-03-27 2023-03-23 0.161 0 +0
2023-03-24 2023-03-22 0.180 0 +0
2023-03-23 2023-03-21 0.170 0 +0
2023-03-22 2023-03-20 0.182 0 +0
2023-03-21 2023-03-17 0.182 0 +0
2023-03-20 2023-03-16 0.182 0 +0
2023-03-17 2023-03-15 0.220 0 +0
2023-03-16 2023-03-14 0.220 0 +0
2023-03-15 2023-03-13 0.204 0 +0
2023-03-14 2023-03-10 0.204 0 +0
2023-03-13 2023-03-09 0.204 0 +0
2023-03-10 2023-03-08 0.229 0 +0
2023-03-09 2023-03-07 0.210 0 +0
2023-03-08 2023-03-06 0.230 0 +0
2023-03-07 2023-03-03 0.206 0 +0
2023-03-06 2023-03-02 0.206 0 +0
2023-03-03 2023-03-01 0.206 0 +0
2023-03-02 2023-02-28 0.206 0 +0
2023-03-01 2023-02-27 0.206 0 +0
2023-02-28 2023-02-24 0.206 0 +0
2023-02-27 2023-02-23 0.206 0 +0
2023-02-24 2023-02-22 0.208 0 +0
2023-02-23 2023-02-21 0.208 0 +0
2023-02-22 2023-02-20 0.208 0 +0
2023-02-21 2023-02-17 0.209 0 +0
2023-02-20 2023-02-16 0.210 0 +0
2023-02-17 2023-02-15 0.210 0 +0
2023-02-16 2023-02-14 0.210 0 +0
2023-02-15 2023-02-13 0.210 0 +0
2023-02-14 2023-02-10 0.210 0 +0
2023-02-13 2023-02-09 0.210 0 +0
2023-02-10 2023-02-08 0.205 0 +0
2023-02-09 2023-02-07 0.189 0 +0
2023-02-08 2023-02-06 0.196 0 +0
2023-02-07 2023-02-03 0.207 0 +0
2023-02-06 2023-02-02 0.209 0 +0
2023-02-03 2023-02-01 0.210 0 +0
2023-02-02 2023-01-31 0.227 0 +0
2023-02-01 2023-01-30 0.210 0 +0
2023-01-31 2023-01-27 0.190 0 +0
2023-01-30 2023-01-26 0.190 0 +0
2023-01-27 2023-01-20 0.190 0 +0
2023-01-26 2023-01-19 0.190 0 +0
2023-01-20 2023-01-18 0.190 0 +0
2023-01-19 2023-01-17 0.190 0 +0
2023-01-18 2023-01-16 0.182 0 +0
2023-01-17 2023-01-13 0.190 0 +0
2023-01-16 2023-01-12 0.190 0 +0
2023-01-13 2023-01-11 0.190 0 +0
2023-01-12 2023-01-10 0.210 0 +0
2023-01-11 2023-01-09 0.210 0 +0
2023-01-10 2023-01-06 0.210 0 +0
2023-01-09 2023-01-05 0.210 0 +0
2023-01-06 2023-01-04 0.210 0 +0
2023-01-05 2023-01-03 0.210 0 +0
2023-01-04 2022-12-30 0.205 0 +0
2023-01-03 2022-12-29 0.219 0 +0
2022-12-30 2022-12-28 0.219 0 +0
2022-12-29 2022-12-23 0.219 0 +0
2022-12-28 2022-12-22 0.219 0 +0
2022-12-23 2022-12-21 0.219 0 +0
2022-12-22 2022-12-20 0.219 0 +0
2022-12-21 2022-12-19 0.219 0 +0
2022-12-20 2022-12-16 0.219 0 +0
2022-12-19 2022-12-15 0.219 0 +0
2022-12-16 2022-12-14 0.219 0 +0
2022-12-15 2022-12-13 0.212 0 +0
2022-12-14 2022-12-12 0.212 0 +0
2022-12-13 2022-12-09 0.212 0 +0
2022-12-12 2022-12-08 0.180 0 +0
2022-12-09 2022-12-07 0.209 0 +0
2022-12-08 2022-12-06 0.205 0 +0
2022-12-07 2022-12-05 0.205 0 +0
2022-12-06 2022-12-02 0.209 0 +0
2022-12-05 2022-12-01 0.202 0 +0
2022-12-02 2022-11-30 0.199 0 +0
2022-12-01 2022-11-29 0.189 0 +0
2022-11-30 2022-11-28 0.164 0 +0
2022-11-29 2022-11-25 0.104 0 +0
2022-11-28 2022-11-24 0.099 0 +0
2022-11-25 2022-11-23 0.088 0 +0
2022-11-24 2022-11-22 0.088 0 +0
2022-11-23 2022-11-21 0.089 0 +0
2022-11-22 2022-11-18 0.089 0 +0
2022-11-21 2022-11-17 0.115 0 +0
2022-11-18 2022-11-16 0.127 0 +0
2022-11-17 2022-11-15 0.084 0 +0
2022-11-16 2022-11-14 0.090 0 +0
2022-11-15 2022-11-11 0.099 0 +0
2022-11-14 2022-11-10 0.113 0 +0
2022-11-11 2022-11-09 0.148 0 +0
2022-11-10 2022-11-08 0.156 0 +0
2022-11-09 2022-11-07 0.156 0 +0
2022-11-08 2022-11-04 0.160 0 +0
2022-11-07 2022-11-03 0.160 0 +0
2022-11-04 2022-11-02 0.172 0 +0
2022-11-03 2022-11-01 0.224 0 +0
2022-11-02 2022-10-31 0.243 0 +0
2022-11-01 2022-10-28 0.270 0 +0
2022-10-31 2022-10-27 0.270 0 +0
2022-10-28 2022-10-26 0.260 0 +0
2022-10-27 2022-10-25 0.260 0 +0
2022-10-26 2022-10-24 0.260 0 +0
2022-10-25 2022-10-21 0.260 0 +0
2022-10-24 2022-10-20 0.260 0 +0
2022-10-21 2022-10-19 0.260 0 +0
2022-10-20 2022-10-18 0.260 0 +0
2022-10-19 2022-10-17 0.270 0 +0
2022-10-18 2022-10-14 0.270 0 +0
2022-10-17 2022-10-13 0.270 0 +0
2022-10-14 2022-10-12 0.275 0 +0
2022-10-13 2022-10-11 0.275 0 +0
2022-10-12 2022-10-10 0.275 0 +0
2022-10-11 2022-10-07 0.275 0 +0
2022-10-10 2022-10-06 0.222 0 +0
2022-10-07 2022-10-05 0.275 0 +0
2022-10-06 2022-10-03 0.275 0 +0
2022-10-05 2022-09-30 0.275 0 +0
2022-10-03 2022-09-29 0.275 0 +0
2022-09-30 2022-09-28 0.275 0 +0
2022-09-29 2022-09-27 0.275 0 +0
2022-09-28 2022-09-26 0.275 0 +0
2022-09-27 2022-09-23 0.275 0 +0
2022-09-26 2022-09-22 0.275 0 +0
2022-09-23 2022-09-21 0.275 0 +0
2022-09-22 2022-09-20 0.275 0 +0
2022-09-21 2022-09-19 0.275 0 +0
2022-09-20 2022-09-16 0.280 0 +0
2022-09-19 2022-09-15 0.280 0 +0
2022-09-16 2022-09-14 0.249 0 +0
2022-09-15 2022-09-13 0.249 0 +0
2022-09-14 2022-09-09 0.249 0 +0
2022-09-13 2022-09-08 0.249 0 +0
2022-09-09 2022-09-07 0.249 0 +0
2022-09-08 2022-09-06 0.255 0 +0
2022-09-07 2022-09-05 0.270 0 +0
2022-09-06 2022-09-02 0.270 0 +0
2022-09-05 2022-09-01 0.300 0 +0
2022-09-02 2022-08-31 0.260 0 +0
2022-09-01 2022-08-30 0.300 0 +0
2022-08-31 2022-08-29 0.285 0 +0
2022-08-30 2022-08-26 0.265 0 +0
2022-08-29 2022-08-25 0.265 0 +0
2022-08-26 2022-08-24 0.250 0 +0
2022-08-25 2022-08-23 0.250 0 +0
2022-08-24 2022-08-22 0.250 0 +0
2022-08-23 2022-08-19 0.250 0 +0
2022-08-22 2022-08-18 0.255 0 +0
2022-08-19 2022-08-17 0.255 0 +0
2022-08-18 2022-08-16 0.260 0 +0
2022-08-17 2022-08-15 0.260 0 +0
2022-08-16 2022-08-12 0.260 0 +0
2022-08-15 2022-08-11 0.265 0 +0
2022-08-12 2022-08-10 0.265 0 +0
2022-08-11 2022-08-09 0.265 0 +0
2022-08-10 2022-08-08 0.265 0 +0
2022-08-09 2022-08-05 0.265 0 +0
2022-08-08 2022-08-04 0.265 0 +0
2022-08-05 2022-08-03 0.265 0 +0
2022-08-04 2022-08-02 0.245 0 +0
2022-08-03 2022-08-01 0.245 0 +0
2022-08-02 2022-07-29 0.245 0 +0
2022-08-01 2022-07-28 0.230 0 +0
2022-07-29 2022-07-27 0.227 0 +0
2022-07-28 2022-07-26 0.238 0 +0
2022-07-27 2022-07-25 0.238 0 +0
2022-07-26 2022-07-22 0.238 0 +0
2022-07-25 2022-07-21 0.244 0 +0
2022-07-22 2022-07-20 0.244 0 +0
2022-07-21 2022-07-19 0.245 0 +0
2022-07-20 2022-07-18 0.207 0 +0
2022-07-19 2022-07-15 0.255 0 +0
2022-07-18 2022-07-14 0.245 0 +0
2022-07-15 2022-07-13 0.250 0 +0
2022-07-14 2022-07-12 0.255 0 +0
2022-07-13 2022-07-11 0.255 0 +0
2022-07-12 2022-07-08 0.255 0 +0
2022-07-11 2022-07-07 0.255 0 +0
2022-07-08 2022-07-06 0.255 0 +0
2022-07-07 2022-07-05 0.255 0 +0
2022-07-06 2022-07-04 0.255 0 +0
2022-07-05 2022-06-30 0.255 0 +0
2022-07-04 2022-06-29 0.250 0 +0
2022-06-30 2022-06-28 0.250 0 +0
2022-06-29 2022-06-27 0.260 0 +0
2022-06-28 2022-06-24 0.239 0 +0
2022-06-27 2022-06-23 0.239 0 +0
2022-06-24 2022-06-22 0.240 0 +0
2022-06-23 2022-06-21 0.249 0 +0
2022-06-22 2022-06-20 0.243 0 +0
2022-06-21 2022-06-17 0.244 0 +0
2022-06-20 2022-06-16 0.244 0 +0
2022-06-17 2022-06-15 0.244 0 +0
2022-06-16 2022-06-14 0.245 0 +0
2022-06-15 2022-06-13 0.246 0 +0
2022-06-14 2022-06-10 0.238 0 +0
2022-06-13 2022-06-09 0.238 0 +0
2022-06-10 2022-06-08 0.238 0 +0
2022-06-09 2022-06-07 0.238 0 +0
2022-06-08 2022-06-06 0.244 0 +0
2022-06-07 2022-06-02 0.248 0 +0
2022-06-06 2022-06-01 0.250 0 +0
2022-06-02 2022-05-31 0.250 0 +0
2022-06-01 2022-05-30 0.250 0 +0
2022-05-31 2022-05-27 0.250 0 +0
2022-05-30 2022-05-26 0.250 0 +0
2022-05-27 2022-05-25 0.250 0 +0
2022-05-26 2022-05-24 0.250 0 +0
2022-05-25 2022-05-23 0.255 0 +0
2022-05-24 2022-05-20 0.255 0 +0
2022-05-23 2022-05-19 0.265 0 +0
2022-05-20 2022-05-18 0.270 0 +0
2022-05-19 2022-05-17 0.270 0 +0
2022-05-18 2022-05-16 0.265 0 +0
2022-05-17 2022-05-13 0.270 0 +0
2022-05-16 2022-05-12 0.270 0 +0
2022-05-13 2022-05-11 0.270 0 +0
2022-05-12 2022-05-10 0.270 0 +0
2022-05-11 2022-05-06 0.270 0 +0
2022-05-10 2022-05-05 0.270 0 +0
2022-05-06 2022-05-04 0.270 0 +0
2022-05-05 2022-05-03 0.285 0 +0
2022-05-04 2022-04-29 0.280 0 +0
2022-05-03 2022-04-28 0.280 0 +0
2022-04-29 2022-04-27 0.275 0 +0
2022-04-28 2022-04-26 0.275 0 +0
2022-04-27 2022-04-25 0.285 0 +0
2022-04-26 2022-04-22 0.285 0 +0
2022-04-25 2022-04-21 0.285 0 +0
2022-04-22 2022-04-20 0.270 0 +0
2022-04-21 2022-04-19 0.275 0 +0
2022-04-20 2022-04-14 0.280 0 +0
2022-04-19 2022-04-13 0.280 0 +0
2022-04-14 2022-04-12 0.280 0 +0
2022-04-13 2022-04-11 0.280 0 +0
2022-04-12 2022-04-08 0.285 0 +0
2022-04-11 2022-04-07 0.255 0 +0
2022-04-08 2022-04-06 0.255 0 +0
2022-04-07 2022-04-04 0.255 0 +0
2022-04-06 2022-04-01 0.260 0 +0
2022-04-04 2022-03-31 0.260 0 +0
2022-04-01 2022-03-30 0.260 0 +0
2022-03-31 2022-03-29 0.260 0 +0
2022-03-30 2022-03-28 0.265 0 +0
2022-03-29 2022-03-25 0.265 0 +0
2022-03-28 2022-03-24 0.260 0 +0
2022-03-25 2022-03-23 0.260 0 +0
2022-03-24 2022-03-22 0.260 0 +0
2022-03-23 2022-03-21 0.265 0 +0
2022-03-22 2022-03-18 0.260 0 +0
2022-03-21 2022-03-17 0.260 0 +0
2022-03-18 2022-03-16 0.260 0 +0
2022-03-17 2022-03-15 0.265 0 +0
2022-03-16 2022-03-14 0.280 0 +0
2022-03-15 2022-03-11 0.300 0 +0
2022-03-14 2022-03-10 0.270 0 +0
2022-03-11 2022-03-09 0.270 0 +0
2022-03-10 2022-03-08 0.285 0 +0
2022-03-09 2022-03-07 0.270 0 +0
2022-03-08 2022-03-04 0.280 0 +0
2022-03-07 2022-03-03 0.280 0 +0
2022-03-04 2022-03-02 0.280 0 +0
2022-03-03 2022-03-01 0.285 0 +0
2022-03-02 2022-02-28 0.285 0 +0
2022-03-01 2022-02-25 0.280 0 +0
2022-02-28 2022-02-24 0.295 0 +0
2022-02-25 2022-02-23 0.300 0 +0
2022-02-24 2022-02-22 0.260 0 +0
2022-02-23 2022-02-21 0.260 0 +0
2022-02-22 2022-02-18 0.270 0 +0
2022-02-21 2022-02-17 0.270 0 +0
2022-02-18 2022-02-16 0.270 0 +0
2022-02-17 2022-02-15 0.270 0 +0
2022-02-16 2022-02-14 0.270 0 +0
2022-02-15 2022-02-11 0.270 0 +0
2022-02-14 2022-02-10 0.265 0 +0
2022-02-11 2022-02-09 0.270 0 +0
2022-02-10 2022-02-08 0.265 0 +0
2022-02-09 2022-02-07 0.270 0 +0
2022-02-08 2022-02-04 0.270 0 +0
2022-02-07 2022-01-31 0.265 0 +0
2022-02-04 2022-01-27 0.265 0 +0
2022-01-28 2022-01-26 0.270 0 +0
2022-01-27 2022-01-25 0.260 0 +0
2022-01-26 2022-01-24 0.265 0 +0
2022-01-25 2022-01-21 0.275 0 +0
2022-01-24 2022-01-20 0.275 0 +0
2022-01-21 2022-01-19 0.265 0 +0
2022-01-20 2022-01-18 0.275 0 +0
2022-01-19 2022-01-17 0.275 0 +0
2022-01-18 2022-01-14 0.290 0 +0
2022-01-17 2022-01-13 0.290 0 +0
2022-01-14 2022-01-12 0.290 0 +0
2022-01-13 2022-01-11 0.290 0 +0
2022-01-12 2022-01-10 0.290 0 +0
2022-01-11 2022-01-07 0.295 0 +0
2022-01-10 2022-01-06 0.285 0 +0
2022-01-07 2022-01-05 0.270 0 +0
2022-01-06 2022-01-04 0.285 0 +0
2022-01-05 2022-01-03 0.285 0 +0
2022-01-04 2021-12-31 0.285 0 +0
2022-01-03 2021-12-29 0.280 0 +0
2021-12-30 2021-12-28 0.265 0 +0
2021-12-29 2021-12-24 0.280 0 +0
2021-12-28 2021-12-22 0.275 0 +0
2021-12-23 2021-12-21 0.275 0 +0
2021-12-22 2021-12-20 0.265 0 +0
2021-12-21 2021-12-17 0.260 0 +0
2021-12-20 2021-12-16 0.275 0 +0
2021-12-17 2021-12-15 0.270 0 +0
2021-12-16 2021-12-14 0.280 0 +0
2021-12-15 2021-12-13 0.280 0 +0
2021-12-14 2021-12-10 0.280 0 +0
2021-12-13 2021-12-09 0.275 0 +0
2021-12-10 2021-12-08 0.275 0 +0
2021-12-09 2021-12-07 0.270 0 +0
2021-12-08 2021-12-06 0.270 0 +0
2021-12-07 2021-12-03 0.270 0 +0
2021-12-06 2021-12-02 0.270 0 +0
2021-12-03 2021-12-01 0.275 0 +0
2021-12-02 2021-11-30 0.280 0 +0
2021-12-01 2021-11-29 0.280 0 +0
2021-11-30 2021-11-26 0.280 0 +0
2021-11-29 2021-11-25 0.275 0 +0
2021-11-26 2021-11-24 0.275 0 +0
2021-11-25 2021-11-23 0.275 0 +0
2021-11-24 2021-11-22 0.275 0 +0
2021-11-23 2021-11-19 0.285 0 +0
2021-11-22 2021-11-18 0.285 0 +0
2021-11-19 2021-11-17 0.285 0 +0
2021-11-18 2021-11-16 0.285 0 +0
2021-11-17 2021-11-15 0.285 0 +0
2021-11-16 2021-11-12 0.285 0 +0
2021-11-15 2021-11-11 0.285 0 +0
2021-11-12 2021-11-10 0.285 0 +0
2021-11-11 2021-11-09 0.270 0 +0
2021-11-10 2021-11-08 0.270 0 +0
2021-11-09 2021-11-05 0.290 0 +0
2021-11-08 2021-11-04 0.275 0 +0
2021-11-05 2021-11-03 0.275 0 +0
2021-11-04 2021-11-02 0.280 0 +0
2021-11-03 2021-11-01 0.285 0 +0
2021-11-02 2021-10-29 0.275 0 +0
2021-11-01 2021-10-28 0.275 0 +0
2021-10-29 2021-10-27 0.275 0 +0
2021-10-28 2021-10-26 0.275 0 +0
2021-10-27 2021-10-25 0.285 0 +0
2021-10-26 2021-10-22 0.265 0 +0
2021-10-25 2021-10-21 0.285 0 +0
2021-10-22 2021-10-20 0.285 0 +0
2021-10-21 2021-10-19 0.280 0 +0
2021-10-20 2021-10-18 0.285 0 +0
2021-10-19 2021-10-15 0.290 0 +0
2021-10-18 2021-10-12 0.275 0 +0
2021-10-15 2021-10-11 0.275 0 +0
2021-10-12 2021-10-08 0.275 0 +0
2021-10-11 2021-10-07 0.275 0 +0
2021-10-08 2021-10-06 0.275 0 +0
2021-10-07 2021-10-05 0.275 0 +0
2021-10-06 2021-10-04 0.275 0 +0
2021-10-05 2021-09-30 0.275 0 +0
2021-10-04 2021-09-29 0.285 0 +0
2021-09-30 2021-09-28 0.275 0 +0
2021-09-29 2021-09-27 0.275 0 +0
2021-09-28 2021-09-24 0.270 0 +0
2021-09-27 2021-09-23 0.275 0 +0
2021-09-24 2021-09-21 0.265 0 +0
2021-09-23 2021-09-20 0.260 0 +0
2021-09-21 2021-09-17 0.265 0 +0
2021-09-20 2021-09-16 0.265 0 +0
2021-09-17 2021-09-15 0.280 0 +0
2021-09-16 2021-09-14 0.295 0 +0
2021-09-15 2021-09-13 0.295 0 +0
2021-09-14 2021-09-10 0.295 0 +0
2021-09-13 2021-09-09 0.295 0 +0
2021-09-10 2021-09-08 0.295 0 +0
2021-09-09 2021-09-07 0.285 0 +0
2021-09-08 2021-09-06 0.275 0 +0
2021-09-07 2021-09-03 0.275 0 +0
2021-09-06 2021-09-02 0.275 0 +0
2021-09-03 2021-09-01 0.275 0 +0
2021-09-02 2021-08-31 0.275 0 +0
2021-09-01 2021-08-30 0.275 0 +0
2021-08-31 2021-08-27 0.270 0 +0
2021-08-30 2021-08-26 0.255 0 +0
2021-08-27 2021-08-25 0.260 0 +0
2021-08-26 2021-08-24 0.270 0 +0
2021-08-25 2021-08-23 0.235 0 +0
2021-08-24 2021-08-20 0.235 0 +0
2021-08-23 2021-08-19 0.236 0 +0
2021-08-20 2021-08-18 0.240 0 +0
2021-08-19 2021-08-17 0.240 0 +0
2021-08-18 2021-08-16 0.270 0 +0
2021-08-17 2021-08-13 0.260 0 +0
2021-08-16 2021-08-12 0.238 0 +0
2021-08-13 2021-08-11 0.194 0 +0
2021-08-12 2021-08-10 0.210 0 +0
2021-08-11 2021-08-09 0.220 0 +0
2021-08-10 2021-08-06 0.220 0 +0
2021-08-09 2021-08-05 0.220 0 +0
2021-08-06 2021-08-04 0.220 0 +0
2021-08-05 2021-08-03 0.220 0 +0
2021-08-04 2021-08-02 0.220 0 +0
2021-08-03 2021-07-30 0.220 0 +0
2021-08-02 2021-07-29 0.230 0 -700,000
2021-02-25 2021-02-23 0.355 700,000 -700,000 0.10% 248,500
2020-12-30 2020-12-28 0.335 1,400,000 -400,000 0.20% 469,000
2020-11-23 2020-11-19 0.160 1,800,000 -1,600,000 0.31% 288,000
2020-11-20 2020-11-18 0.162 3,400,000 -630,000 0.59% 550,800
2020-09-21 2020-09-17 0.295 4,030,000 -950,000 0.70% 1,188,850
2020-09-07 2020-09-03 0.345 4,980,000 -36,770,000 0.86% 1,718,100
2020-09-03 2020-09-01 0.345 41,750,000 -6,130,000 7.25% 14,403,750
2020-08-18 2020-08-14 0.365 47,880,000 +430,000 8.31% 17,476,200
2020-07-03 2020-06-30 0.390 47,450,000 -250,000 8.24% 18,505,500
2020-06-04 2020-06-02 0.400 47,700,000 -76,000,000 8.28% 19,080,000
2020-01-21 2020-01-17 0.740 123,700,000 +830,000 21.47% 91,538,000
2020-01-17 2020-01-15 0.860 122,870,000 +80,000 21.33% 105,668,200
2020-01-15 2020-01-13 0.860 122,790,000 -630,000 21.31% 105,599,400
2020-01-14 2020-01-10 0.870 123,420,000 -330,000 21.42% 107,375,400
2020-01-13 2020-01-09 0.850 123,750,000 -400,000 21.48% 105,187,500
2020-01-10 2020-01-08 0.870 124,150,000 -630,000 21.55% 108,010,500
2020-01-09 2020-01-07 0.880 124,780,000 +1,000,000 21.66% 109,806,400
2020-01-08 2020-01-06 0.880 123,780,000 -500,000 21.48% 108,926,400
2020-01-07 2020-01-03 0.880 124,280,000 -460,000 21.57% 109,366,400
2020-01-06 2020-01-02 0.870 124,740,000 +1,790,000 21.65% 108,523,800
2020-01-03 2019-12-31 0.880 122,950,000 +3,700,000 21.34% 108,196,000
2020-01-02 2019-12-27 0.940 119,250,000 -1,250,000 20.70% 112,095,000
2019-12-30 2019-12-24 0.930 120,500,000 +5,170,000 20.91% 112,065,000
2019-12-27 2019-12-20 0.900 115,330,000 +4,470,000 20.02% 103,797,000
2019-12-23 2019-12-19 0.890 110,860,000 -4,770,000 19.24% 98,665,400
2019-12-20 2019-12-18 0.890 115,630,000 -2,330,000 20.07% 102,910,700
2019-12-19 2019-12-17 0.860 117,960,000 -2,100,000 20.47% 101,445,600
2019-12-18 2019-12-16 0.850 120,060,000 +1,820,000 20.84% 102,051,000
2019-12-17 2019-12-13 0.840 118,240,000 +2,370,000 20.52% 99,321,600
2019-12-16 2019-12-12 0.820 115,870,000 +2,260,000 20.11% 95,013,400
2019-12-13 2019-12-11 0.800 113,610,000 -1,650,000 19.72% 90,888,000
2019-12-12 2019-12-10 0.790 115,260,000 -3,820,000 20.00% 91,055,400
2019-12-11 2019-12-09 0.770 119,080,000 +1,080,000 20.67% 91,691,600
2019-12-10 2019-12-06 0.770 118,000,000 +1,380,000 20.48% 90,860,000
2019-12-09 2019-12-05 0.760 116,620,000 +1,270,000 20.24% 88,631,200
2019-12-06 2019-12-04 0.780 115,350,000 +1,820,000 20.02% 89,973,000
2019-12-05 2019-12-03 0.780 113,530,000 -1,980,000 19.70% 88,553,400
2019-12-04 2019-12-02 0.800 115,510,000 -1,950,000 20.05% 92,408,000
2019-12-03 2019-11-29 0.800 117,460,000 -1,420,000 20.39% 93,968,000
2019-12-02 2019-11-28 0.800 118,880,000 +1,210,000 20.63% 95,104,000
2019-11-29 2019-11-27 0.800 117,670,000 -1,780,000 20.42% 94,136,000
2019-11-28 2019-11-26 0.800 119,450,000 +1,210,000 20.73% 95,560,000
2019-11-27 2019-11-25 0.800 118,240,000 +1,700,000 20.52% 94,592,000
2019-11-26 2019-11-22 0.800 116,540,000 -1,350,000 20.23% 93,232,000
2019-11-25 2019-11-21 0.800 117,890,000 -1,600,000 20.46% 94,312,000
2019-11-22 2019-11-20 0.800 119,490,000 -1,000,000 20.74% 95,592,000
2019-11-21 2019-11-19 0.800 120,490,000 -700,000 20.91% 96,392,000
2019-11-20 2019-11-18 0.800 121,190,000 +2,900,000 21.03% 96,952,000
2019-11-19 2019-11-15 0.810 118,290,000 +1,890,000 20.53% 95,814,900
2019-11-18 2019-11-14 0.780 116,400,000 +1,490,000 20.20% 90,792,000
2019-11-15 2019-11-13 0.770 114,910,000 -300,000 19.94% 88,480,700
2019-11-14 2019-11-12 0.790 115,210,000 -800,000 20.00% 91,015,900
2019-11-13 2019-11-11 0.810 116,010,000 -2,100,000 20.13% 93,968,100
2019-11-12 2019-11-08 0.810 118,110,000 -2,670,000 20.50% 95,669,100
2019-11-11 2019-11-07 0.830 120,780,000 +3,920,000 20.96% 100,247,400
2019-11-08 2019-11-06 0.820 116,860,000 +2,670,000 20.28% 95,825,200
2019-11-07 2019-11-05 0.810 114,190,000 +3,870,000 19.82% 92,493,900
2019-11-06 2019-11-04 0.800 110,320,000 -3,590,000 19.15% 88,256,000
2019-11-05 2019-11-01 0.780 113,910,000 -4,850,000 19.77% 88,849,800
2019-11-04 2019-10-31 0.750 118,760,000 -4,500,000 20.61% 89,070,000
2019-11-01 2019-10-30 0.730 123,260,000 +2,010,000 21.39% 89,979,800
2019-10-31 2019-10-29 0.700 121,250,000 +1,670,000 21.04% 84,875,000
2019-10-30 2019-10-28 0.670 119,580,000 +2,230,000 20.75% 80,118,600
2019-10-29 2019-10-25 0.650 117,350,000 +1,550,000 20.37% 76,277,500
2019-10-28 2019-10-24 0.650 115,800,000 -1,020,000 20.10% 75,270,000
2019-10-25 2019-10-23 0.650 116,820,000 -1,760,000 20.28% 75,933,000
2019-10-24 2019-10-22 0.650 118,580,000 -2,260,000 20.58% 77,077,000
2019-10-23 2019-10-21 0.640 120,840,000 -2,030,000 20.97% 77,337,600
2019-10-22 2019-10-18 0.650 122,870,000 -1,700,000 21.33% 79,865,500
2019-10-21 2019-10-17 0.630 124,570,000 +1,330,000 21.62% 78,479,100
2019-10-18 2019-10-16 0.620 123,240,000 +2,760,000 21.39% 76,408,800
2019-10-17 2019-10-15 0.590 120,480,000 +1,690,000 20.91% 71,083,200
2019-10-16 2019-10-14 0.600 118,790,000 -1,760,000 20.62% 71,274,000
2019-10-15 2019-10-11 0.600 120,550,000 -1,270,000 20.92% 72,330,000
2019-10-14 2019-10-10 0.610 121,820,000 -1,250,000 21.14% 74,310,200
2019-10-11 2019-10-09 0.610 123,070,000 +2,250,000 21.36% 75,072,700
2019-10-10 2019-10-08 0.600 120,820,000 +1,050,000 20.97% 72,492,000
2019-10-09 2019-10-04 0.600 119,770,000 +940,000 20.79% 71,862,000
2019-10-08 2019-10-03 0.610 118,830,000 -1,310,000 20.62% 72,486,300
2019-10-04 2019-10-02 0.600 120,140,000 -1,200,000 20.85% 72,084,000
2019-10-03 2019-09-30 0.590 121,340,000 -1,060,000 21.06% 71,590,600
2019-10-02 2019-09-27 0.590 122,400,000 +1,440,000 21.24% 72,216,000
2019-09-30 2019-09-26 0.590 120,960,000 +2,070,000 20.99% 71,366,400
2019-09-27 2019-09-25 0.590 118,890,000 +2,030,000 20.63% 70,145,100
2019-09-26 2019-09-24 0.600 116,860,000 -3,720,000 20.28% 70,116,000
2019-09-25 2019-09-23 0.600 120,580,000 -2,400,000 20.93% 72,348,000
2019-09-24 2019-09-20 0.590 122,980,000 +4,190,000 21.34% 72,558,200
2019-09-23 2019-09-19 0.610 118,790,000 +1,170,000 20.62% 72,461,900
2019-09-20 2019-09-18 0.610 117,620,000 -1,190,000 20.41% 71,748,200
2019-09-19 2019-09-17 0.610 118,810,000 -1,400,000 20.62% 72,474,100
2019-09-18 2019-09-16 0.600 120,210,000 +1,390,000 20.86% 72,126,000
2019-09-17 2019-09-13 0.600 118,820,000 +1,790,000 20.62% 71,292,000
2019-09-16 2019-09-12 0.590 117,030,000 +1,380,000 20.31% 69,047,700
2019-09-13 2019-09-11 0.610 115,650,000 -1,540,000 20.07% 70,546,500
2019-09-12 2019-09-10 0.610 117,190,000 -1,350,000 20.34% 71,485,900
2019-09-11 2019-09-09 0.610 118,540,000 -1,790,000 20.57% 72,309,400
2019-09-10 2019-09-06 0.600 120,330,000 +1,300,000 20.88% 72,198,000
2019-09-09 2019-09-05 0.600 119,030,000 -1,400,000 20.66% 71,418,000
2019-09-06 2019-09-04 0.600 120,430,000 -2,150,000 20.90% 72,258,000
2019-09-05 2019-09-03 0.600 122,580,000 +1,060,000 21.27% 73,548,000
2019-09-04 2019-09-02 0.600 121,520,000 +1,210,000 21.09% 72,912,000
2019-09-03 2019-08-30 0.600 120,310,000 +1,000,000 20.88% 72,186,000
2019-09-02 2019-08-29 0.610 119,310,000 +820,000 20.71% 72,779,100
2019-08-30 2019-08-28 0.600 118,490,000 -990,000 20.57% 71,094,000
2019-08-29 2019-08-27 0.600 119,480,000 -1,570,000 20.74% 71,688,000
2019-08-28 2019-08-26 0.600 121,050,000 -1,500,000 21.01% 72,630,000
2019-08-27 2019-08-23 0.640 122,550,000 +1,380,000 21.27% 78,432,000
2019-08-26 2019-08-22 0.630 121,170,000 +780,000 21.03% 76,337,100
2019-08-23 2019-08-21 0.600 120,390,000 -1,400,000 20.89% 72,234,000
2019-08-22 2019-08-20 0.610 121,790,000 -1,000,000 21.14% 74,291,900
2019-08-21 2019-08-19 0.590 122,790,000 -890,000 21.31% 72,446,100
2019-08-20 2019-08-16 0.600 123,680,000 -820,000 21.47% 74,208,000
2019-08-19 2019-08-15 0.580 124,500,000 +260,000 21.61% 72,210,000
2019-08-16 2019-08-14 0.560 124,240,000 -700,000 21.56% 69,574,400
2019-08-14 2019-08-12 0.560 124,940,000 +4,730,000 21.68% 69,966,400
2019-08-13 2019-08-09 0.560 120,210,000 +4,130,000 20.86% 67,317,600
2019-08-12 2019-08-08 0.600 116,080,000 +3,590,000 20.15% 69,648,000
2019-08-09 2019-08-07 0.610 112,490,000 -3,270,000 19.52% 68,618,900
2019-08-08 2019-08-06 0.610 115,760,000 -1,420,000 20.09% 70,613,600
2019-08-07 2019-08-05 0.630 117,180,000 +3,500,000 20.34% 73,823,400
2019-08-06 2019-08-02 0.660 113,680,000 +3,580,000 19.73% 75,028,800
2019-08-05 2019-08-01 0.660 110,100,000 +2,140,000 19.11% 72,666,000
2019-08-02 2019-07-31 0.640 107,960,000 +2,190,000 18.74% 69,094,400
2019-08-01 2019-07-30 0.640 105,770,000 -1,600,000 18.36% 67,692,800
2019-07-31 2019-07-29 0.630 107,370,000 -3,900,000 18.64% 67,643,100
2019-07-30 2019-07-26 0.640 111,270,000 -2,800,000 19.31% 71,212,800
2019-07-29 2019-07-25 0.610 114,070,000 -1,500,000 19.80% 69,582,700
2019-07-26 2019-07-24 0.610 115,570,000 +2,220,000 20.06% 70,497,700
2019-07-25 2019-07-23 0.600 113,350,000 +3,290,000 19.67% 68,010,000
2019-07-24 2019-07-22 0.600 110,060,000 -2,810,000 19.10% 66,036,000
2019-07-23 2019-07-19 0.590 112,870,000 +2,610,000 19.59% 66,593,300
2019-07-22 2019-07-18 0.590 110,260,000 +2,900,000 19.14% 65,053,400
2019-07-19 2019-07-17 0.610 107,360,000 -5,100,000 18.63% 65,489,600
2019-07-18 2019-07-16 0.600 112,460,000 -3,420,000 19.52% 67,476,000
2019-07-17 2019-07-15 0.560 115,880,000 -2,900,000 20.11% 64,892,800
2019-07-16 2019-07-12 0.550 118,780,000 +3,260,000 20.62% 65,329,000
2019-07-15 2019-07-11 0.560 115,520,000 +1,340,000 20.05% 64,691,200
2019-07-12 2019-07-10 0.540 114,180,000 +1,420,000 19.82% 61,657,200
2019-07-11 2019-07-09 0.520 112,760,000 +2,520,000 19.57% 58,635,200
2019-07-10 2019-07-08 0.500 110,240,000 +2,060,000 19.13% 55,120,000
2019-07-09 2019-07-05 0.500 108,180,000 +1,180,000 18.78% 54,090,000
2019-07-08 2019-07-04 0.480 107,000,000 -2,430,000 18.57% 51,360,000
2019-07-05 2019-07-03 0.475 109,430,000 -3,360,000 18.99% 51,979,250
2019-07-04 2019-07-02 0.470 112,790,000 -2,730,000 19.58% 53,011,300
2019-07-03 2019-06-28 0.460 115,520,000 -1,670,000 20.05% 53,139,200
2019-07-02 2019-06-27 0.460 117,190,000 -1,450,000 20.34% 53,907,400
2019-06-28 2019-06-26 0.455 118,640,000 -1,070,000 20.59% 53,981,200
2019-06-26 2019-06-24 0.455 119,710,000 -2,550,000 20.78% 54,468,050
2019-06-25 2019-06-21 0.445 122,260,000 +550,000 21.22% 54,405,700
2019-06-24 2019-06-20 0.460 121,710,000 -300,000 21.12% 55,986,600
2019-06-21 2019-06-19 0.470 122,010,000 -2,060,000 21.18% 57,344,700
2019-06-20 2019-06-18 0.460 124,070,000 +2,600,000 21.53% 57,072,200
2019-06-19 2019-06-17 0.460 121,470,000 +2,300,000 21.08% 55,876,200
2019-06-18 2019-06-14 0.460 119,170,000 +10,000 20.68% 54,818,200
2019-06-17 2019-06-13 0.460 119,160,000 +200,000 20.68% 54,813,600
2019-06-14 2019-06-12 0.465 118,960,000 -1,350,000 20.65% 55,316,400
2019-06-11 2019-06-06 0.460 120,310,000 -1,000,000 20.88% 55,342,600
2019-06-10 2019-06-05 0.465 121,310,000 +1,290,000 21.05% 56,409,150
2019-06-05 2019-06-03 0.460 120,020,000 -900,000 20.83% 55,209,200
2019-06-04 2019-05-31 0.460 120,920,000 -800,000 20.99% 55,623,200
2019-06-03 2019-05-30 0.460 121,720,000 -400,000 21.13% 55,991,200
2019-05-31 2019-05-29 0.460 122,120,000 -660,000 21.20% 56,175,200
2019-05-30 2019-05-28 0.460 122,780,000 +2,360,000 21.31% 56,478,800
2019-05-29 2019-05-27 0.470 120,420,000 +1,870,000 20.90% 56,597,400
2019-05-28 2019-05-24 0.470 118,550,000 +1,190,000 20.58% 55,718,500
2019-05-27 2019-05-23 0.475 117,360,000 +1,590,000 20.37% 55,746,000
2019-05-24 2019-05-22 0.475 115,770,000 -1,400,000 20.09% 54,990,750
2019-05-23 2019-05-21 0.475 117,170,000 -1,400,000 20.34% 55,655,750
2019-05-22 2019-05-20 0.480 118,570,000 -190,000 20.58% 56,913,600
2019-05-21 2019-05-17 0.490 118,760,000 -380,000 20.61% 58,192,400
2019-05-20 2019-05-16 0.495 119,140,000 +2,450,000 20.68% 58,974,300
2019-05-17 2019-05-15 0.495 116,690,000 -2,530,000 20.25% 57,761,550
2019-05-16 2019-05-14 0.480 119,220,000 +2,080,000 20.69% 57,225,600
2019-05-15 2019-05-10 0.490 117,140,000 +790,000 20.33% 57,398,600
2019-05-14 2019-05-09 0.490 116,350,000 +3,130,000 20.19% 57,011,500
2019-05-10 2019-05-08 0.475 113,220,000 -330,000 19.65% 53,779,500
2019-05-09 2019-05-07 0.475 113,550,000 -1,560,000 19.71% 53,936,250
2019-05-08 2019-05-06 0.480 115,110,000 +75,440,000 19.98% 55,252,800
2019-05-07 2019-05-03 0.490 39,670,000 -1,840,000 6.89% 19,438,300
2019-05-06 2019-05-02 0.495 41,510,000 -1,780,000 7.20% 20,547,450
2019-05-03 2019-04-30 0.500 43,290,000 +2,920,000 7.51% 21,645,000
2019-05-02 2019-04-29 0.490 40,370,000 +2,400,000 7.01% 19,781,300
2019-04-30 2019-04-26 0.475 37,970,000 +2,200,000 6.59% 18,035,750
2019-04-29 2019-04-25 0.475 35,770,000 -2,450,000 6.21% 16,990,750
2019-04-26 2019-04-24 0.475 38,220,000 -1,970,000 6.63% 18,154,500
2019-04-25 2019-04-23 0.475 40,190,000 -1,300,000 6.98% 19,090,250
2019-04-24 2019-04-18 0.480 41,490,000 -2,620,000 7.20% 19,915,200
2019-04-23 2019-04-17 0.480 44,110,000 -2,190,000 7.66% 21,172,800
2019-04-18 2019-04-16 0.485 46,300,000 +1,630,000 8.04% 22,455,500
2019-04-17 2019-04-15 0.485 44,670,000 +1,710,000 7.75% 21,664,950
2019-04-16 2019-04-12 0.475 42,960,000 -1,500,000 7.46% 20,406,000
2019-04-15 2019-04-11 0.465 44,460,000 -1,450,000 7.72% 20,673,900
2019-04-12 2019-04-10 0.475 45,910,000 -1,260,000 7.97% 21,807,250
2019-04-11 2019-04-09 0.470 47,170,000 +1,650,000 8.19% 22,169,900
2019-04-10 2019-04-08 0.465 45,520,000 +2,380,000 7.90% 21,166,800
2019-04-09 2019-04-04 0.465 43,140,000 +1,550,000 7.49% 20,060,100
2019-04-08 2019-04-03 0.465 41,590,000 +2,090,000 7.22% 19,339,350
2019-04-04 2019-04-02 0.470 39,500,000 -2,000,000 6.86% 18,565,000
2019-04-03 2019-04-01 0.460 41,500,000 -2,690,000 7.20% 19,090,000
2019-04-02 2019-03-29 0.455 44,190,000 -3,120,000 7.67% 20,106,450
2019-04-01 2019-03-28 0.435 47,310,000 +2,020,000 8.21% 20,579,850
2019-03-29 2019-03-27 0.435 45,290,000 +1,730,000 7.86% 19,701,150
2019-03-28 2019-03-26 0.440 43,560,000 +1,470,000 7.56% 19,166,400
2019-03-27 2019-03-25 0.440 42,090,000 +1,660,000 7.31% 18,519,600
2019-03-26 2019-03-22 0.440 40,430,000 +1,130,000 7.02% 17,789,200
2019-03-25 2019-03-21 0.430 39,300,000 -2,510,000 6.82% 16,899,000
2019-03-22 2019-03-20 0.420 41,810,000 -2,500,000 7.26% 17,560,200
2019-03-21 2019-03-19 0.420 44,310,000 -2,410,000 7.69% 18,610,200
2019-03-20 2019-03-18 0.425 46,720,000 +2,490,000 8.11% 19,856,000
2019-03-19 2019-03-15 0.415 44,230,000 +1,990,000 7.68% 18,355,450
2019-03-18 2019-03-14 0.410 42,240,000 +2,290,000 7.33% 17,318,400
2019-03-15 2019-03-13 0.395 39,950,000 +12,770,000 6.93% 15,780,250
2019-03-14 2019-03-12 0.395 27,180,000 -13,790,000 4.72% 10,736,100
2019-03-13 2019-03-11 0.375 40,970,000 -110,000 7.11% 15,363,750
2019-03-12 2019-03-08 0.360 41,080,000 +6,640,000 7.13% 14,788,800
2019-03-11 2019-03-07 0.355 34,440,000 +1,340,000 5.98% 12,226,200
2019-03-06 2019-03-04 0.330 33,100,000 +30,000,000 5.74% 10,923,000
2019-02-28 2019-02-26 0.305 3,100,000 -1,900,000 0.54% 945,500
2019-02-25 2019-02-21 0.295 5,000,000 +5,000,000 0.87% 1,475,000
2014-08-07 2014-08-05 1.260 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top