History of CCASS shareholding
Participant: FUBON SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.530 | 90,000 | +0 | 0.01% | 47,700 |
| 2025-10-13 | 2025-10-09 | 0.550 | 90,000 | +0 | 0.01% | 49,500 |
| 2025-10-10 | 2025-10-08 | 0.570 | 90,000 | +0 | 0.01% | 51,300 |
| 2025-10-09 | 2025-10-06 | 0.620 | 90,000 | +0 | 0.01% | 55,800 |
| 2025-10-08 | 2025-10-03 | 0.530 | 90,000 | +0 | 0.01% | 47,700 |
| 2025-10-06 | 2025-10-02 | 0.520 | 90,000 | +0 | 0.01% | 46,800 |
| 2025-10-03 | 2025-09-30 | 0.510 | 90,000 | +0 | 0.01% | 45,900 |
| 2025-10-02 | 2025-09-29 | 0.500 | 90,000 | +0 | 0.01% | 45,000 |
| 2025-09-30 | 2025-09-26 | 0.500 | 90,000 | +0 | 0.01% | 45,000 |
| 2025-09-29 | 2025-09-25 | 0.510 | 90,000 | +0 | 0.01% | 45,900 |
| 2025-09-26 | 2025-09-24 | 0.495 | 90,000 | +0 | 0.01% | 44,550 |
| 2025-09-25 | 2025-09-23 | 0.500 | 90,000 | +0 | 0.01% | 45,000 |
| 2025-09-24 | 2025-09-22 | 0.500 | 90,000 | +0 | 0.01% | 45,000 |
| 2025-09-23 | 2025-09-19 | 0.510 | 90,000 | +0 | 0.01% | 45,900 |
| 2025-09-22 | 2025-09-18 | 0.510 | 90,000 | +0 | 0.01% | 45,900 |
| 2025-09-19 | 2025-09-17 | 0.520 | 90,000 | +0 | 0.01% | 46,800 |
| 2025-09-18 | 2025-09-16 | 0.520 | 90,000 | +0 | 0.01% | 46,800 |
| 2025-09-17 | 2025-09-15 | 0.520 | 90,000 | +0 | 0.01% | 46,800 |
| 2025-09-16 | 2025-09-12 | 0.530 | 90,000 | +0 | 0.01% | 47,700 |
| 2025-09-15 | 2025-09-11 | 0.530 | 90,000 | +0 | 0.01% | 47,700 |
| 2025-09-12 | 2025-09-10 | 0.530 | 90,000 | +0 | 0.01% | 47,700 |
| 2025-09-11 | 2025-09-09 | 0.530 | 90,000 | +0 | 0.01% | 47,700 |
| 2025-09-10 | 2025-09-08 | 0.520 | 90,000 | +0 | 0.01% | 46,800 |
| 2025-09-09 | 2025-09-05 | 0.540 | 90,000 | +0 | 0.01% | 48,600 |
| 2025-09-08 | 2025-09-04 | 0.540 | 90,000 | +0 | 0.01% | 48,600 |
| 2025-09-05 | 2025-09-03 | 0.530 | 90,000 | +0 | 0.01% | 47,700 |
| 2025-09-04 | 2025-09-02 | 0.530 | 90,000 | +0 | 0.01% | 47,700 |
| 2025-09-03 | 2025-09-01 | 0.520 | 90,000 | +0 | 0.01% | 46,800 |
| 2025-09-02 | 2025-08-29 | 0.540 | 90,000 | +0 | 0.01% | 48,600 |
| 2025-09-01 | 2025-08-28 | 0.540 | 90,000 | +0 | 0.01% | 48,600 |
| 2025-08-29 | 2025-08-27 | 0.530 | 90,000 | +0 | 0.01% | 47,700 |
| 2025-08-28 | 2025-08-26 | 0.540 | 90,000 | +0 | 0.01% | 48,600 |
| 2025-08-27 | 2025-08-25 | 0.540 | 90,000 | +0 | 0.01% | 48,600 |
| 2025-08-26 | 2025-08-22 | 0.540 | 90,000 | +0 | 0.01% | 48,600 |
| 2025-08-25 | 2025-08-21 | 0.530 | 90,000 | +0 | 0.01% | 47,700 |
| 2025-08-22 | 2025-08-20 | 0.500 | 90,000 | +0 | 0.01% | 45,000 |
| 2025-08-21 | 2025-08-19 | 0.510 | 90,000 | +0 | 0.01% | 45,900 |
| 2025-08-20 | 2025-08-18 | 0.510 | 90,000 | +0 | 0.01% | 45,900 |
| 2025-08-19 | 2025-08-15 | 0.510 | 90,000 | +0 | 0.01% | 45,900 |
| 2025-08-18 | 2025-08-14 | 0.510 | 90,000 | +0 | 0.01% | 45,900 |
| 2025-08-15 | 2025-08-13 | 0.510 | 90,000 | +0 | 0.01% | 45,900 |
| 2025-08-14 | 2025-08-12 | 0.530 | 90,000 | +0 | 0.01% | 47,700 |
| 2025-08-13 | 2025-08-11 | 0.530 | 90,000 | +0 | 0.01% | 47,700 |
| 2025-08-12 | 2025-08-08 | 0.540 | 90,000 | +0 | 0.01% | 48,600 |
| 2025-08-11 | 2025-08-07 | 0.530 | 90,000 | +0 | 0.01% | 47,700 |
| 2025-08-08 | 2025-08-06 | 0.530 | 90,000 | +0 | 0.01% | 47,700 |
| 2025-08-07 | 2025-08-05 | 0.530 | 90,000 | +0 | 0.01% | 47,700 |
| 2025-08-06 | 2025-08-04 | 0.530 | 90,000 | +0 | 0.01% | 47,700 |
| 2025-08-05 | 2025-08-01 | 0.520 | 90,000 | +0 | 0.01% | 46,800 |
| 2025-08-04 | 2025-07-31 | 0.540 | 90,000 | +0 | 0.01% | 48,600 |
| 2025-08-01 | 2025-07-30 | 0.540 | 90,000 | +0 | 0.01% | 48,600 |
| 2025-07-31 | 2025-07-29 | 0.540 | 90,000 | +0 | 0.01% | 48,600 |
| 2025-07-30 | 2025-07-28 | 0.540 | 90,000 | +0 | 0.01% | 48,600 |
| 2025-07-29 | 2025-07-25 | 0.540 | 90,000 | +0 | 0.01% | 48,600 |
| 2025-07-28 | 2025-07-24 | 0.530 | 90,000 | +0 | 0.01% | 47,700 |
| 2025-07-25 | 2025-07-23 | 0.530 | 90,000 | +0 | 0.01% | 47,700 |
| 2025-07-24 | 2025-07-22 | 0.540 | 90,000 | +0 | 0.01% | 48,600 |
| 2025-07-23 | 2025-07-21 | 0.540 | 90,000 | +0 | 0.01% | 48,600 |
| 2025-07-22 | 2025-07-18 | 0.540 | 90,000 | +0 | 0.01% | 48,600 |
| 2025-07-21 | 2025-07-17 | 0.540 | 90,000 | +0 | 0.01% | 48,600 |
| 2025-07-18 | 2025-07-16 | 0.530 | 90,000 | +0 | 0.01% | 47,700 |
| 2025-07-17 | 2025-07-15 | 0.540 | 90,000 | +0 | 0.01% | 48,600 |
| 2025-07-16 | 2025-07-14 | 0.540 | 90,000 | +0 | 0.01% | 48,600 |
| 2025-07-15 | 2025-07-11 | 0.530 | 90,000 | +0 | 0.01% | 47,700 |
| 2025-07-14 | 2025-07-10 | 0.540 | 90,000 | +0 | 0.01% | 48,600 |
| 2025-07-11 | 2025-07-09 | 0.540 | 90,000 | +0 | 0.01% | 48,600 |
| 2025-07-10 | 2025-07-08 | 0.540 | 90,000 | +0 | 0.01% | 48,600 |
| 2025-07-09 | 2025-07-07 | 0.540 | 90,000 | +0 | 0.01% | 48,600 |
| 2025-07-08 | 2025-07-04 | 0.540 | 90,000 | +0 | 0.01% | 48,600 |
| 2025-07-07 | 2025-07-03 | 0.540 | 90,000 | +0 | 0.01% | 48,600 |
| 2025-07-04 | 2025-07-02 | 0.530 | 90,000 | +0 | 0.01% | 47,700 |
| 2025-07-03 | 2025-06-30 | 0.530 | 90,000 | +0 | 0.01% | 47,700 |
| 2025-07-02 | 2025-06-27 | 0.530 | 90,000 | +0 | 0.01% | 47,700 |
| 2025-06-30 | 2025-06-26 | 0.530 | 90,000 | +0 | 0.01% | 47,700 |
| 2025-06-27 | 2025-06-25 | 0.530 | 90,000 | +0 | 0.01% | 47,700 |
| 2025-06-26 | 2025-06-24 | 0.530 | 90,000 | +0 | 0.01% | 47,700 |
| 2025-06-25 | 2025-06-23 | 0.530 | 90,000 | +0 | 0.01% | 47,700 |
| 2025-06-24 | 2025-06-20 | 0.530 | 90,000 | +0 | 0.01% | 47,700 |
| 2025-06-23 | 2025-06-19 | 0.530 | 90,000 | +0 | 0.01% | 47,700 |
| 2025-06-20 | 2025-06-18 | 0.540 | 90,000 | +0 | 0.01% | 48,600 |
| 2025-06-19 | 2025-06-17 | 0.540 | 90,000 | +0 | 0.01% | 48,600 |
| 2025-06-18 | 2025-06-16 | 0.540 | 90,000 | +0 | 0.01% | 48,600 |
| 2025-06-17 | 2025-06-13 | 0.540 | 90,000 | +0 | 0.01% | 48,600 |
| 2025-06-16 | 2025-06-12 | 0.540 | 90,000 | +0 | 0.01% | 48,600 |
| 2025-06-13 | 2025-06-11 | 0.530 | 90,000 | +0 | 0.01% | 47,700 |
| 2025-06-12 | 2025-06-10 | 0.530 | 90,000 | +0 | 0.01% | 47,700 |
| 2025-06-11 | 2025-06-09 | 0.530 | 90,000 | +0 | 0.01% | 47,700 |
| 2025-06-10 | 2025-06-06 | 0.540 | 90,000 | +0 | 0.01% | 48,600 |
| 2025-06-09 | 2025-06-05 | 0.530 | 90,000 | +0 | 0.01% | 47,700 |
| 2025-06-06 | 2025-06-04 | 0.540 | 90,000 | +0 | 0.01% | 48,600 |
| 2025-06-05 | 2025-06-03 | 0.540 | 90,000 | +0 | 0.01% | 48,600 |
| 2025-06-04 | 2025-06-02 | 0.540 | 90,000 | +0 | 0.01% | 48,600 |
| 2025-06-03 | 2025-05-30 | 0.540 | 90,000 | +0 | 0.01% | 48,600 |
| 2025-06-02 | 2025-05-29 | 0.540 | 90,000 | +0 | 0.01% | 48,600 |
| 2025-05-30 | 2025-05-28 | 0.550 | 90,000 | +0 | 0.01% | 49,500 |
| 2025-05-29 | 2025-05-27 | 0.540 | 90,000 | +0 | 0.01% | 48,600 |
| 2025-05-28 | 2025-05-26 | 0.540 | 90,000 | +0 | 0.01% | 48,600 |
| 2025-05-27 | 2025-05-23 | 0.540 | 90,000 | +0 | 0.01% | 48,600 |
| 2025-05-26 | 2025-05-22 | 0.530 | 90,000 | +0 | 0.01% | 47,700 |
| 2025-05-23 | 2025-05-21 | 0.530 | 90,000 | +0 | 0.01% | 47,700 |
| 2025-05-22 | 2025-05-20 | 0.540 | 90,000 | +0 | 0.01% | 48,600 |
| 2025-05-21 | 2025-05-19 | 0.530 | 90,000 | +0 | 0.01% | 47,700 |
| 2025-05-20 | 2025-05-16 | 0.530 | 90,000 | +0 | 0.01% | 47,700 |
| 2025-05-19 | 2025-05-15 | 0.530 | 90,000 | +0 | 0.01% | 47,700 |
| 2025-05-16 | 2025-05-14 | 0.530 | 90,000 | +0 | 0.01% | 47,700 |
| 2025-05-15 | 2025-05-13 | 0.530 | 90,000 | +0 | 0.01% | 47,700 |
| 2025-05-14 | 2025-05-12 | 0.530 | 90,000 | +0 | 0.01% | 47,700 |
| 2025-05-13 | 2025-05-09 | 0.530 | 90,000 | +0 | 0.01% | 47,700 |
| 2025-05-12 | 2025-05-08 | 0.530 | 90,000 | +0 | 0.01% | 47,700 |
| 2025-05-09 | 2025-05-07 | 0.530 | 90,000 | +0 | 0.01% | 47,700 |
| 2025-05-08 | 2025-05-06 | 0.520 | 90,000 | +0 | 0.01% | 46,800 |
| 2025-05-07 | 2025-05-02 | 0.530 | 90,000 | +0 | 0.01% | 47,700 |
| 2025-05-06 | 2025-04-30 | 0.530 | 90,000 | +0 | 0.01% | 47,700 |
| 2025-05-02 | 2025-04-29 | 0.520 | 90,000 | +0 | 0.01% | 46,800 |
| 2025-04-30 | 2025-04-28 | 0.520 | 90,000 | +0 | 0.01% | 46,800 |
| 2025-04-29 | 2025-04-25 | 0.520 | 90,000 | +0 | 0.01% | 46,800 |
| 2025-04-28 | 2025-04-24 | 0.520 | 90,000 | +0 | 0.01% | 46,800 |
| 2025-04-25 | 2025-04-23 | 0.520 | 90,000 | +0 | 0.01% | 46,800 |
| 2025-04-24 | 2025-04-22 | 0.520 | 90,000 | +0 | 0.01% | 46,800 |
| 2025-04-23 | 2025-04-17 | 0.510 | 90,000 | +0 | 0.01% | 45,900 |
| 2025-04-22 | 2025-04-16 | 0.530 | 90,000 | +0 | 0.01% | 47,700 |
| 2025-04-17 | 2025-04-15 | 0.530 | 90,000 | +0 | 0.01% | 47,700 |
| 2025-04-16 | 2025-04-14 | 0.520 | 90,000 | +0 | 0.01% | 46,800 |
| 2025-04-15 | 2025-04-11 | 0.510 | 90,000 | +0 | 0.01% | 45,900 |
| 2025-04-14 | 2025-04-10 | 0.530 | 90,000 | +0 | 0.01% | 47,700 |
| 2025-04-11 | 2025-04-09 | 0.530 | 90,000 | +0 | 0.01% | 47,700 |
| 2025-04-10 | 2025-04-08 | 0.520 | 90,000 | +0 | 0.01% | 46,800 |
| 2025-04-09 | 2025-04-07 | 0.520 | 90,000 | +0 | 0.01% | 46,800 |
| 2025-04-08 | 2025-04-03 | 0.560 | 90,000 | +0 | 0.01% | 50,400 |
| 2025-04-07 | 2025-04-02 | 0.560 | 90,000 | +0 | 0.01% | 50,400 |
| 2025-04-03 | 2025-04-01 | 0.530 | 90,000 | +0 | 0.01% | 47,700 |
| 2025-04-02 | 2025-03-31 | 0.550 | 90,000 | +0 | 0.01% | 49,500 |
| 2025-04-01 | 2025-03-28 | 0.540 | 90,000 | +0 | 0.01% | 48,600 |
| 2025-03-31 | 2025-03-27 | 0.530 | 90,000 | +0 | 0.01% | 47,700 |
| 2025-03-28 | 2025-03-26 | 0.540 | 90,000 | +0 | 0.01% | 48,600 |
| 2025-03-27 | 2025-03-25 | 0.540 | 90,000 | +0 | 0.01% | 48,600 |
| 2025-03-26 | 2025-03-24 | 0.540 | 90,000 | +0 | 0.01% | 48,600 |
| 2025-03-25 | 2025-03-21 | 0.540 | 90,000 | +0 | 0.01% | 48,600 |
| 2025-03-24 | 2025-03-20 | 0.570 | 90,000 | +0 | 0.01% | 51,300 |
| 2025-03-21 | 2025-03-19 | 0.580 | 90,000 | +0 | 0.01% | 52,200 |
| 2025-03-20 | 2025-03-18 | 0.580 | 90,000 | +0 | 0.01% | 52,200 |
| 2025-03-19 | 2025-03-17 | 0.580 | 90,000 | +0 | 0.01% | 52,200 |
| 2025-03-18 | 2025-03-14 | 0.580 | 90,000 | +0 | 0.01% | 52,200 |
| 2025-03-17 | 2025-03-13 | 0.580 | 90,000 | +0 | 0.01% | 52,200 |
| 2025-03-14 | 2025-03-12 | 0.600 | 90,000 | +0 | 0.01% | 54,000 |
| 2025-03-13 | 2025-03-11 | 0.600 | 90,000 | +0 | 0.01% | 54,000 |
| 2025-03-12 | 2025-03-10 | 0.590 | 90,000 | +0 | 0.01% | 53,100 |
| 2025-03-11 | 2025-03-07 | 0.590 | 90,000 | +0 | 0.01% | 53,100 |
| 2025-03-10 | 2025-03-06 | 0.590 | 90,000 | +0 | 0.01% | 53,100 |
| 2025-03-07 | 2025-03-05 | 0.590 | 90,000 | +0 | 0.01% | 53,100 |
| 2025-03-06 | 2025-03-04 | 0.590 | 90,000 | +0 | 0.01% | 53,100 |
| 2025-03-05 | 2025-03-03 | 0.590 | 90,000 | +0 | 0.01% | 53,100 |
| 2025-03-04 | 2025-02-28 | 0.580 | 90,000 | +0 | 0.01% | 52,200 |
| 2025-03-03 | 2025-02-27 | 0.570 | 90,000 | +0 | 0.01% | 51,300 |
| 2025-02-28 | 2025-02-26 | 0.580 | 90,000 | +0 | 0.01% | 52,200 |
| 2025-02-27 | 2025-02-25 | 0.580 | 90,000 | +0 | 0.01% | 52,200 |
| 2025-02-26 | 2025-02-24 | 0.580 | 90,000 | +0 | 0.01% | 52,200 |
| 2025-02-25 | 2025-02-21 | 0.580 | 90,000 | +0 | 0.01% | 52,200 |
| 2025-02-24 | 2025-02-20 | 0.580 | 90,000 | +0 | 0.01% | 52,200 |
| 2025-02-21 | 2025-02-19 | 0.580 | 90,000 | +0 | 0.01% | 52,200 |
| 2025-02-20 | 2025-02-18 | 0.600 | 90,000 | +0 | 0.01% | 54,000 |
| 2025-02-19 | 2025-02-17 | 0.530 | 90,000 | +0 | 0.01% | 47,700 |
| 2025-02-18 | 2025-02-14 | 0.500 | 90,000 | +0 | 0.01% | 45,000 |
| 2025-02-17 | 2025-02-13 | 0.500 | 90,000 | +0 | 0.01% | 45,000 |
| 2025-02-14 | 2025-02-12 | 0.500 | 90,000 | +0 | 0.01% | 45,000 |
| 2025-02-13 | 2025-02-11 | 0.530 | 90,000 | +0 | 0.01% | 47,700 |
| 2025-02-12 | 2025-02-10 | 0.530 | 90,000 | +0 | 0.01% | 47,700 |
| 2025-02-11 | 2025-02-07 | 0.530 | 90,000 | +0 | 0.01% | 47,700 |
| 2025-02-10 | 2025-02-06 | 0.530 | 90,000 | +0 | 0.01% | 47,700 |
| 2025-02-07 | 2025-02-05 | 0.560 | 90,000 | +0 | 0.01% | 50,400 |
| 2025-02-06 | 2025-02-04 | 0.550 | 90,000 | +0 | 0.01% | 49,500 |
| 2025-02-05 | 2025-02-03 | 0.560 | 90,000 | +0 | 0.01% | 50,400 |
| 2025-02-04 | 2025-01-28 | 0.560 | 90,000 | +0 | 0.01% | 50,400 |
| 2025-02-03 | 2025-01-24 | 0.560 | 90,000 | +0 | 0.01% | 50,400 |
| 2025-01-27 | 2025-01-23 | 0.550 | 90,000 | +0 | 0.01% | 49,500 |
| 2025-01-24 | 2025-01-22 | 0.550 | 90,000 | +0 | 0.01% | 49,500 |
| 2025-01-23 | 2025-01-21 | 0.550 | 90,000 | +0 | 0.01% | 49,500 |
| 2025-01-22 | 2025-01-20 | 0.550 | 90,000 | +0 | 0.01% | 49,500 |
| 2025-01-21 | 2025-01-17 | 0.540 | 90,000 | +0 | 0.01% | 48,600 |
| 2025-01-20 | 2025-01-16 | 0.550 | 90,000 | -30,000 | 0.01% | 49,500 |
| 2025-01-16 | 2025-01-14 | 0.570 | 120,000 | -40,000 | 0.01% | 68,400 |
| 2025-01-07 | 2025-01-03 | 0.570 | 160,000 | +10,000 | 0.02% | 91,200 |
| 2025-01-06 | 2025-01-02 | 0.580 | 150,000 | +60,000 | 0.02% | 87,000 |
| 2023-04-20 | 2023-04-18 | 0.185 | 90,000 | -900,000 | 0.01% | 16,650 |
| 2023-04-18 | 2023-04-14 | 0.204 | 990,000 | -24,600,000 | 0.12% | 201,960 |
| 2023-03-08 | 2023-03-06 | 0.230 | 25,590,000 | -910,000 | 3.09% | 5,885,700 |
| 2022-12-14 | 2022-12-12 | 0.212 | 26,500,000 | +18,010,000 | 3.20% | 5,618,000 |
| 2022-12-05 | 2022-12-01 | 0.202 | 8,490,000 | +7,580,000 | 1.02% | 1,714,980 |
| 2022-11-28 | 2022-11-24 | 0.099 | 910,000 | +40,000 | 0.11% | 90,090 |
| 2022-11-14 | 2022-11-10 | 0.113 | 870,000 | +10,000 | 0.10% | 98,310 |
| 2022-11-10 | 2022-11-08 | 0.156 | 860,000 | +30,000 | 0.10% | 134,160 |
| 2022-11-07 | 2022-11-03 | 0.160 | 830,000 | +10,000 | 0.10% | 132,800 |
| 2022-11-03 | 2022-11-01 | 0.224 | 820,000 | +20,000 | 0.10% | 183,680 |
| 2022-10-11 | 2022-10-07 | 0.275 | 800,000 | +30,000 | 0.10% | 220,000 |
| 2022-09-09 | 2022-09-07 | 0.249 | 770,000 | +10,000 | 0.09% | 191,730 |
| 2022-09-05 | 2022-09-01 | 0.300 | 760,000 | +10,000 | 0.09% | 228,000 |
| 2022-09-02 | 2022-08-31 | 0.260 | 750,000 | +20,000 | 0.09% | 195,000 |
| 2022-08-02 | 2022-07-29 | 0.245 | 730,000 | +30,000 | 0.09% | 178,850 |
| 2022-07-21 | 2022-07-19 | 0.245 | 700,000 | +10,000 | 0.08% | 171,500 |
| 2022-07-20 | 2022-07-18 | 0.207 | 690,000 | +10,000 | 0.08% | 142,830 |
| 2022-04-21 | 2022-04-19 | 0.275 | 680,000 | -30,000 | 0.08% | 187,000 |
| 2022-04-13 | 2022-04-11 | 0.280 | 710,000 | -20,000 | 0.09% | 198,800 |
| 2022-04-12 | 2022-04-08 | 0.285 | 730,000 | -20,000 | 0.09% | 208,050 |
| 2021-12-22 | 2021-12-20 | 0.265 | 750,000 | -10,000 | 0.09% | 198,750 |
| 2021-12-21 | 2021-12-17 | 0.260 | 760,000 | -70,000 | 0.09% | 197,600 |
| 2021-11-26 | 2021-11-24 | 0.275 | 830,000 | +60,000 | 0.10% | 228,250 |
| 2021-09-16 | 2021-09-14 | 0.295 | 770,000 | +40,000 | 0.09% | 227,150 |
| 2021-09-10 | 2021-09-08 | 0.295 | 730,000 | +30,000 | 0.09% | 215,350 |
| 2021-09-01 | 2021-08-30 | 0.275 | 700,000 | +300,000 | 0.08% | 192,500 |
| 2021-08-17 | 2021-08-13 | 0.260 | 400,000 | -40,000 | 0.06% | 104,000 |
| 2021-03-22 | 2021-03-18 | 0.300 | 440,000 | -180,000 | 0.06% | 132,000 |
| 2021-03-08 | 2021-03-04 | 0.400 | 620,000 | -20,000 | 0.09% | 248,000 |
| 2021-02-10 | 2021-02-08 | 0.370 | 640,000 | +20,000 | 0.09% | 236,800 |
| 2021-01-13 | 2021-01-11 | 0.325 | 620,000 | +90,000 | 0.09% | 201,500 |
| 2021-01-11 | 2021-01-07 | 0.340 | 530,000 | +10,000 | 0.08% | 180,200 |
| 2021-01-08 | 2021-01-06 | 0.320 | 520,000 | +20,000 | 0.08% | 166,400 |
| 2021-01-06 | 2021-01-04 | 0.330 | 500,000 | +150,000 | 0.07% | 165,000 |
| 2020-12-21 | 2020-12-17 | 0.330 | 350,000 | +30,000 | 0.05% | 115,500 |
| 2020-12-18 | 2020-12-16 | 0.335 | 320,000 | +10,000 | 0.05% | 107,200 |
| 2020-12-11 | 2020-12-09 | 0.320 | 310,000 | +100,000 | 0.04% | 99,200 |
| 2020-12-04 | 2020-12-02 | 0.315 | 210,000 | -20,000 | 0.03% | 66,150 |
| 2020-12-01 | 2020-11-27 | 0.265 | 230,000 | +20,000 | 0.03% | 60,950 |
| 2020-11-27 | 2020-11-25 | 0.210 | 210,000 | -80,000 | 0.03% | 44,100 |
| 2020-11-26 | 2020-11-24 | 0.204 | 290,000 | -50,000 | 0.04% | 59,160 |
| 2020-11-25 | 2020-11-23 | 0.204 | 340,000 | -410,000 | 0.06% | 69,360 |
| 2020-11-23 | 2020-11-19 | 0.160 | 750,000 | -20,000 | 0.13% | 120,000 |
| 2020-11-20 | 2020-11-18 | 0.162 | 770,000 | +750,000 | 0.13% | 124,740 |
| 2020-11-19 | 2020-11-17 | 0.201 | 20,000 | +20,000 | 0.00% | 4,020 |
| 2019-12-20 | 2019-12-18 | 0.890 | 0 | -10,000 | ||
| 2019-08-13 | 2019-08-09 | 0.560 | 10,000 | +10,000 | 0.00% | 5,600 |
| 2019-07-31 | 2019-07-29 | 0.630 | 0 | -100,000 | ||
| 2019-07-30 | 2019-07-26 | 0.640 | 100,000 | -100,000 | 0.02% | 64,000 |
| 2019-07-19 | 2019-07-17 | 0.610 | 200,000 | +200,000 | 0.03% | 122,000 |
| 2019-07-15 | 2019-07-11 | 0.560 | 0 | -50,000 | ||
| 2019-07-12 | 2019-07-10 | 0.540 | 50,000 | -10,000 | 0.01% | 27,000 |
| 2019-07-11 | 2019-07-09 | 0.520 | 60,000 | +50,000 | 0.01% | 31,200 |
| 2019-07-10 | 2019-07-08 | 0.500 | 10,000 | +10,000 | 0.00% | 5,000 |
| 2014-08-07 | 2014-08-05 | 1.260 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy