History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.530 | 84,050,000 | +0 | 8.44% | 44,546,500 |
| 2025-10-13 | 2025-10-09 | 0.550 | 84,050,000 | +0 | 8.44% | 46,227,500 |
| 2025-10-10 | 2025-10-08 | 0.570 | 84,050,000 | +60,000 | 8.44% | 47,908,500 |
| 2025-10-09 | 2025-10-06 | 0.620 | 83,990,000 | -500,000 | 8.44% | 52,073,800 |
| 2025-10-06 | 2025-10-02 | 0.520 | 84,490,000 | -160,000 | 8.49% | 43,934,800 |
| 2025-10-03 | 2025-09-30 | 0.510 | 84,650,000 | +20,000 | 8.51% | 43,171,500 |
| 2025-09-30 | 2025-09-26 | 0.500 | 84,630,000 | -10,000 | 8.50% | 42,315,000 |
| 2025-09-29 | 2025-09-25 | 0.510 | 84,640,000 | +10,000 | 8.50% | 43,166,400 |
| 2025-09-26 | 2025-09-24 | 0.495 | 84,630,000 | +50,000 | 8.50% | 41,891,850 |
| 2025-09-25 | 2025-09-23 | 0.500 | 84,580,000 | +80,000 | 8.50% | 42,290,000 |
| 2025-09-24 | 2025-09-22 | 0.500 | 84,500,000 | +60,000 | 8.49% | 42,250,000 |
| 2025-09-23 | 2025-09-19 | 0.510 | 84,440,000 | +200,000 | 8.48% | 43,064,400 |
| 2025-09-22 | 2025-09-18 | 0.510 | 84,240,000 | +50,000 | 8.46% | 42,962,400 |
| 2025-09-17 | 2025-09-15 | 0.520 | 84,190,000 | +200,000 | 8.46% | 43,778,800 |
| 2025-09-16 | 2025-09-12 | 0.530 | 83,990,000 | -80,000 | 8.44% | 44,514,700 |
| 2025-09-15 | 2025-09-11 | 0.530 | 84,070,000 | -30,000 | 8.45% | 44,557,100 |
| 2025-09-12 | 2025-09-10 | 0.530 | 84,100,000 | +40,000 | 8.45% | 44,573,000 |
| 2025-09-11 | 2025-09-09 | 0.530 | 84,060,000 | +70,000 | 8.45% | 44,551,800 |
| 2025-09-09 | 2025-09-05 | 0.540 | 83,990,000 | -20,000 | 8.44% | 45,354,600 |
| 2025-09-08 | 2025-09-04 | 0.540 | 84,010,000 | +10,000 | 8.44% | 45,365,400 |
| 2025-09-05 | 2025-09-03 | 0.530 | 84,000,000 | -10,000 | 8.44% | 44,520,000 |
| 2025-09-04 | 2025-09-02 | 0.530 | 84,010,000 | -10,000 | 8.44% | 44,525,300 |
| 2025-09-03 | 2025-09-01 | 0.520 | 84,020,000 | +70,000 | 8.44% | 43,690,400 |
| 2025-09-02 | 2025-08-29 | 0.540 | 83,950,000 | +10,000 | 8.43% | 45,333,000 |
| 2025-08-29 | 2025-08-27 | 0.530 | 83,940,000 | +50,000 | 8.43% | 44,488,200 |
| 2025-08-27 | 2025-08-25 | 0.540 | 83,890,000 | -10,000 | 8.43% | 45,300,600 |
| 2025-08-26 | 2025-08-22 | 0.540 | 83,900,000 | -10,000 | 8.43% | 45,306,000 |
| 2025-08-25 | 2025-08-21 | 0.530 | 83,910,000 | -60,000 | 8.43% | 44,472,300 |
| 2025-08-22 | 2025-08-20 | 0.500 | 83,970,000 | +260,000 | 8.44% | 41,985,000 |
| 2025-08-21 | 2025-08-19 | 0.510 | 83,710,000 | -40,000 | 8.41% | 42,692,100 |
| 2025-08-20 | 2025-08-18 | 0.510 | 83,750,000 | +80,000 | 8.41% | 42,712,500 |
| 2025-08-19 | 2025-08-15 | 0.510 | 83,670,000 | +100,000 | 8.41% | 42,671,700 |
| 2025-08-15 | 2025-08-13 | 0.510 | 83,570,000 | +170,000 | 8.40% | 42,620,700 |
| 2025-08-12 | 2025-08-08 | 0.540 | 83,400,000 | -60,000 | 8.38% | 45,036,000 |
| 2025-08-11 | 2025-08-07 | 0.530 | 83,460,000 | +120,000 | 8.39% | 44,233,800 |
| 2025-08-08 | 2025-08-06 | 0.530 | 83,340,000 | +30,000 | 8.37% | 44,170,200 |
| 2025-08-05 | 2025-08-01 | 0.520 | 83,310,000 | +140,000 | 8.37% | 43,321,200 |
| 2025-08-04 | 2025-07-31 | 0.540 | 83,170,000 | -20,000 | 8.36% | 44,911,800 |
| 2025-08-01 | 2025-07-30 | 0.540 | 83,190,000 | +10,000 | 8.36% | 44,922,600 |
| 2025-07-31 | 2025-07-29 | 0.540 | 83,180,000 | +70,000 | 8.36% | 44,917,200 |
| 2025-07-30 | 2025-07-28 | 0.540 | 83,110,000 | -10,000 | 8.35% | 44,879,400 |
| 2025-07-29 | 2025-07-25 | 0.540 | 83,120,000 | +100,000 | 8.35% | 44,884,800 |
| 2025-07-28 | 2025-07-24 | 0.530 | 83,020,000 | -40,000 | 8.34% | 44,000,600 |
| 2025-07-25 | 2025-07-23 | 0.530 | 83,060,000 | -80,000 | 8.35% | 44,021,800 |
| 2025-07-24 | 2025-07-22 | 0.540 | 83,140,000 | -20,000 | 8.35% | 44,895,600 |
| 2025-07-23 | 2025-07-21 | 0.540 | 83,160,000 | +40,000 | 8.36% | 44,906,400 |
| 2025-07-22 | 2025-07-18 | 0.540 | 83,120,000 | +70,000 | 8.35% | 44,884,800 |
| 2025-07-21 | 2025-07-17 | 0.540 | 83,050,000 | +90,000 | 8.34% | 44,847,000 |
| 2025-07-18 | 2025-07-16 | 0.530 | 82,960,000 | +250,000 | 8.34% | 43,968,800 |
| 2025-07-16 | 2025-07-14 | 0.540 | 82,710,000 | -40,000 | 8.31% | 44,663,400 |
| 2025-07-15 | 2025-07-11 | 0.530 | 82,750,000 | +100,000 | 8.31% | 43,857,500 |
| 2025-07-14 | 2025-07-10 | 0.540 | 82,650,000 | +90,000 | 8.30% | 44,631,000 |
| 2025-07-11 | 2025-07-09 | 0.540 | 82,560,000 | +130,000 | 8.30% | 44,582,400 |
| 2025-07-10 | 2025-07-08 | 0.540 | 82,430,000 | -20,000 | 8.28% | 44,512,200 |
| 2025-07-08 | 2025-07-04 | 0.540 | 82,450,000 | -10,000 | 8.28% | 44,523,000 |
| 2025-07-07 | 2025-07-03 | 0.540 | 82,460,000 | -10,000 | 8.29% | 44,528,400 |
| 2025-07-04 | 2025-07-02 | 0.530 | 82,470,000 | +100,000 | 8.29% | 43,709,100 |
| 2025-07-03 | 2025-06-30 | 0.530 | 82,370,000 | +110,000 | 8.28% | 43,656,100 |
| 2025-06-30 | 2025-06-26 | 0.530 | 82,260,000 | +10,000 | 8.26% | 43,597,800 |
| 2025-06-27 | 2025-06-25 | 0.530 | 82,250,000 | +110,000 | 8.26% | 43,592,500 |
| 2025-06-24 | 2025-06-20 | 0.530 | 82,140,000 | +120,000 | 8.25% | 43,534,200 |
| 2025-06-23 | 2025-06-19 | 0.530 | 82,020,000 | +20,000 | 8.24% | 43,470,600 |
| 2025-06-19 | 2025-06-17 | 0.540 | 82,000,000 | +10,000 | 8.24% | 44,280,000 |
| 2025-06-18 | 2025-06-16 | 0.540 | 81,990,000 | -10,000 | 8.24% | 44,274,600 |
| 2025-06-17 | 2025-06-13 | 0.540 | 82,000,000 | -170,000 | 8.24% | 44,280,000 |
| 2025-06-13 | 2025-06-11 | 0.530 | 82,170,000 | -10,000 | 8.26% | 43,550,100 |
| 2025-06-12 | 2025-06-10 | 0.530 | 82,180,000 | +410,000 | 8.26% | 43,555,400 |
| 2025-06-11 | 2025-06-09 | 0.530 | 81,770,000 | -60,000 | 8.22% | 43,338,100 |
| 2025-06-10 | 2025-06-06 | 0.540 | 81,830,000 | +160,000 | 8.22% | 44,188,200 |
| 2025-06-09 | 2025-06-05 | 0.530 | 81,670,000 | +100,000 | 8.21% | 43,285,100 |
| 2025-05-30 | 2025-05-28 | 0.550 | 81,570,000 | -50,000 | 8.20% | 44,863,500 |
| 2025-05-27 | 2025-05-23 | 0.540 | 81,620,000 | +120,000 | 8.20% | 44,074,800 |
| 2025-05-26 | 2025-05-22 | 0.530 | 81,500,000 | +70,000 | 8.19% | 43,195,000 |
| 2025-05-23 | 2025-05-21 | 0.530 | 81,430,000 | +90,000 | 8.18% | 43,157,900 |
| 2025-05-21 | 2025-05-19 | 0.530 | 81,340,000 | +110,000 | 8.17% | 43,110,200 |
| 2025-05-19 | 2025-05-15 | 0.530 | 81,230,000 | +10,000 | 8.16% | 43,051,900 |
| 2025-05-16 | 2025-05-14 | 0.530 | 81,220,000 | +10,000 | 8.16% | 43,046,600 |
| 2025-05-15 | 2025-05-13 | 0.530 | 81,210,000 | +100,000 | 8.16% | 43,041,300 |
| 2025-05-14 | 2025-05-12 | 0.530 | 81,110,000 | +100,000 | 8.15% | 42,988,300 |
| 2025-05-13 | 2025-05-09 | 0.530 | 81,010,000 | +10,000 | 8.14% | 42,935,300 |
| 2025-05-12 | 2025-05-08 | 0.530 | 81,000,000 | +100,000 | 8.14% | 42,930,000 |
| 2025-05-09 | 2025-05-07 | 0.530 | 80,900,000 | +10,000 | 8.13% | 42,877,000 |
| 2025-05-08 | 2025-05-06 | 0.520 | 80,890,000 | +20,000 | 8.13% | 42,062,800 |
| 2025-05-06 | 2025-04-30 | 0.530 | 80,870,000 | +20,000 | 8.13% | 42,861,100 |
| 2025-05-02 | 2025-04-29 | 0.520 | 80,850,000 | +90,000 | 8.12% | 42,042,000 |
| 2025-04-30 | 2025-04-28 | 0.520 | 80,760,000 | +10,000 | 8.11% | 41,995,200 |
| 2025-04-28 | 2025-04-24 | 0.520 | 80,750,000 | +100,000 | 8.11% | 41,990,000 |
| 2025-04-25 | 2025-04-23 | 0.520 | 80,650,000 | +20,000 | 8.10% | 41,938,000 |
| 2025-04-17 | 2025-04-15 | 0.530 | 80,630,000 | +120,000 | 8.10% | 42,733,900 |
| 2025-04-16 | 2025-04-14 | 0.520 | 80,510,000 | +30,000 | 8.09% | 41,865,200 |
| 2025-04-11 | 2025-04-09 | 0.530 | 80,480,000 | +70,000 | 8.09% | 42,654,400 |
| 2025-04-09 | 2025-04-07 | 0.520 | 80,410,000 | +110,000 | 8.08% | 41,813,200 |
| 2025-04-08 | 2025-04-03 | 0.560 | 80,300,000 | -300,000 | 8.07% | 44,968,000 |
| 2025-04-07 | 2025-04-02 | 0.560 | 80,600,000 | -540,000 | 8.10% | 45,136,000 |
| 2025-04-03 | 2025-04-01 | 0.530 | 81,140,000 | -340,000 | 8.15% | 43,004,200 |
| 2025-03-25 | 2025-03-21 | 0.540 | 81,480,000 | -490,000 | 8.19% | 43,999,200 |
| 2025-03-24 | 2025-03-20 | 0.570 | 81,970,000 | -200,000 | 8.24% | 46,722,900 |
| 2025-03-21 | 2025-03-19 | 0.580 | 82,170,000 | -10,000 | 8.26% | 47,658,600 |
| 2025-03-20 | 2025-03-18 | 0.580 | 82,180,000 | +60,000 | 8.26% | 47,664,400 |
| 2025-03-19 | 2025-03-17 | 0.580 | 82,120,000 | +10,000 | 8.25% | 47,629,600 |
| 2025-03-17 | 2025-03-13 | 0.580 | 82,110,000 | +130,000 | 8.25% | 47,623,800 |
| 2025-03-12 | 2025-03-10 | 0.590 | 81,980,000 | -40,000 | 8.24% | 48,368,200 |
| 2025-03-11 | 2025-03-07 | 0.590 | 82,020,000 | +20,000 | 8.24% | 48,391,800 |
| 2025-03-10 | 2025-03-06 | 0.590 | 82,000,000 | +180,000 | 8.24% | 48,380,000 |
| 2025-03-07 | 2025-03-05 | 0.590 | 81,820,000 | +20,000 | 8.22% | 48,273,800 |
| 2025-03-06 | 2025-03-04 | 0.590 | 81,800,000 | +10,000 | 8.22% | 48,262,000 |
| 2025-03-05 | 2025-03-03 | 0.590 | 81,790,000 | +190,000 | 8.22% | 48,256,100 |
| 2025-03-04 | 2025-02-28 | 0.580 | 81,600,000 | +40,000 | 8.20% | 47,328,000 |
| 2025-03-03 | 2025-02-27 | 0.570 | 81,560,000 | +90,000 | 8.19% | 46,489,200 |
| 2025-02-28 | 2025-02-26 | 0.580 | 81,470,000 | +60,000 | 8.19% | 47,252,600 |
| 2025-02-21 | 2025-02-19 | 0.580 | 81,410,000 | -70,000 | 8.18% | 47,217,800 |
| 2025-02-20 | 2025-02-18 | 0.600 | 81,480,000 | -80,000 | 8.19% | 48,888,000 |
| 2025-02-19 | 2025-02-17 | 0.530 | 81,560,000 | -90,000 | 8.19% | 43,226,800 |
| 2025-02-18 | 2025-02-14 | 0.500 | 81,650,000 | -140,000 | 8.20% | 40,825,000 |
| 2025-02-17 | 2025-02-13 | 0.500 | 81,790,000 | -80,000 | 8.22% | 40,895,000 |
| 2025-02-14 | 2025-02-12 | 0.500 | 81,870,000 | +10,000 | 8.23% | 40,935,000 |
| 2025-02-13 | 2025-02-11 | 0.530 | 81,860,000 | -10,000 | 8.22% | 43,385,800 |
| 2025-02-12 | 2025-02-10 | 0.530 | 81,870,000 | -20,000 | 8.23% | 43,391,100 |
| 2025-02-10 | 2025-02-06 | 0.530 | 81,890,000 | +10,000 | 8.23% | 43,401,700 |
| 2025-02-07 | 2025-02-05 | 0.560 | 81,880,000 | -20,000 | 8.23% | 45,852,800 |
| 2025-02-03 | 2025-01-24 | 0.560 | 81,900,000 | -60,000 | 8.23% | 45,864,000 |
| 2025-01-23 | 2025-01-21 | 0.550 | 81,960,000 | -100,000 | 9.88% | 45,078,000 |
| 2025-01-22 | 2025-01-20 | 0.550 | 82,060,000 | -220,000 | 9.89% | 45,133,000 |
| 2025-01-21 | 2025-01-17 | 0.540 | 82,280,000 | -160,000 | 9.92% | 44,431,200 |
| 2025-01-20 | 2025-01-16 | 0.550 | 82,440,000 | -90,000 | 9.94% | 45,342,000 |
| 2025-01-17 | 2025-01-15 | 0.560 | 82,530,000 | -100,000 | 9.95% | 46,216,800 |
| 2025-01-14 | 2025-01-10 | 0.580 | 82,630,000 | +20,000 | 9.96% | 47,925,400 |
| 2025-01-09 | 2025-01-07 | 0.580 | 82,610,000 | -40,000 | 9.96% | 47,913,800 |
| 2025-01-07 | 2025-01-03 | 0.570 | 82,650,000 | +40,000 | 9.96% | 47,110,500 |
| 2025-01-06 | 2025-01-02 | 0.580 | 82,610,000 | +2,320,000 | 9.96% | 47,913,800 |
| 2025-01-03 | 2024-12-31 | 0.510 | 80,290,000 | +1,180,000 | 9.68% | 40,947,900 |
| 2025-01-02 | 2024-12-27 | 0.500 | 79,110,000 | -30,000 | 9.54% | 39,555,000 |
| 2024-12-30 | 2024-12-24 | 0.500 | 79,140,000 | -590,000 | 9.54% | 39,570,000 |
| 2024-12-23 | 2024-12-19 | 0.405 | 79,730,000 | +40,000 | 9.61% | 32,290,650 |
| 2024-12-19 | 2024-12-17 | 0.400 | 79,690,000 | -20,000 | 9.61% | 31,876,000 |
| 2024-12-18 | 2024-12-16 | 0.410 | 79,710,000 | -90,000 | 9.61% | 32,681,100 |
| 2024-12-13 | 2024-12-11 | 0.390 | 79,800,000 | -30,000 | 9.62% | 31,122,000 |
| 2024-12-10 | 2024-12-06 | 0.390 | 79,830,000 | +10,000 | 9.62% | 31,133,700 |
| 2024-12-09 | 2024-12-05 | 0.390 | 79,820,000 | +10,000 | 9.62% | 31,129,800 |
| 2024-12-06 | 2024-12-04 | 0.390 | 79,810,000 | +10,000 | 9.62% | 31,125,900 |
| 2024-12-05 | 2024-12-03 | 0.385 | 79,800,000 | -170,000 | 9.62% | 30,723,000 |
| 2024-12-04 | 2024-12-02 | 0.380 | 79,970,000 | +10,000 | 9.64% | 30,388,600 |
| 2024-12-03 | 2024-11-29 | 0.385 | 79,960,000 | +30,000 | 9.64% | 30,784,600 |
| 2024-11-22 | 2024-11-20 | 0.365 | 79,930,000 | +10,000 | 9.64% | 29,174,450 |
| 2024-11-12 | 2024-11-08 | 0.370 | 79,920,000 | +33,600,000 | 9.64% | 29,570,400 |
| 2024-10-30 | 2024-10-28 | 0.375 | 46,320,000 | +20,000 | 5.58% | 17,370,000 |
| 2024-10-22 | 2024-10-18 | 0.395 | 46,300,000 | -340,000 | 5.58% | 18,288,500 |
| 2024-10-21 | 2024-10-17 | 0.390 | 46,640,000 | -10,000 | 5.62% | 18,189,600 |
| 2024-10-18 | 2024-10-16 | 0.340 | 46,650,000 | +20,000 | 5.62% | 15,861,000 |
| 2024-10-15 | 2024-10-10 | 0.380 | 46,630,000 | -90,000 | 5.62% | 17,719,400 |
| 2024-10-09 | 2024-10-07 | 0.365 | 46,720,000 | +10,000 | 5.63% | 17,052,800 |
| 2024-10-03 | 2024-09-30 | 0.365 | 46,710,000 | -20,000 | 5.63% | 17,049,150 |
| 2024-09-30 | 2024-09-26 | 0.385 | 46,730,000 | +100,000 | 5.63% | 17,991,050 |
| 2024-09-26 | 2024-09-24 | 0.380 | 46,630,000 | +90,000 | 5.62% | 17,719,400 |
| 2024-09-24 | 2024-09-20 | 0.385 | 46,540,000 | +250,000 | 5.61% | 17,917,900 |
| 2024-09-23 | 2024-09-19 | 0.390 | 46,290,000 | +120,000 | 5.58% | 18,053,100 |
| 2024-09-11 | 2024-09-09 | 0.385 | 46,170,000 | +300,000 | 5.57% | 17,775,450 |
| 2024-09-09 | 2024-09-04 | 0.415 | 45,870,000 | -10,000 | 5.53% | 19,036,050 |
| 2024-09-05 | 2024-09-03 | 0.395 | 45,880,000 | +10,000 | 5.53% | 18,122,600 |
| 2024-09-02 | 2024-08-29 | 0.390 | 45,870,000 | +10,000 | 5.53% | 17,889,300 |
| 2024-08-29 | 2024-08-27 | 0.410 | 45,860,000 | -30,000 | 5.53% | 18,802,600 |
| 2024-08-20 | 2024-08-16 | 0.385 | 45,890,000 | +10,000 | 5.53% | 17,667,650 |
| 2024-08-14 | 2024-08-12 | 0.390 | 45,880,000 | -30,000 | 5.53% | 17,893,200 |
| 2024-08-08 | 2024-08-06 | 0.420 | 45,910,000 | -10,000 | 5.54% | 19,282,200 |
| 2024-08-07 | 2024-08-05 | 0.370 | 45,920,000 | +60,000 | 5.54% | 16,990,400 |
| 2024-08-02 | 2024-07-31 | 0.355 | 45,860,000 | +10,000 | 5.53% | 16,280,300 |
| 2024-07-31 | 2024-07-29 | 0.360 | 45,850,000 | +10,000 | 5.53% | 16,506,000 |
| 2024-07-30 | 2024-07-26 | 0.360 | 45,840,000 | -10,000 | 5.53% | 16,502,400 |
| 2024-07-25 | 2024-07-23 | 0.380 | 45,850,000 | -50,000 | 5.53% | 17,423,000 |
| 2024-07-22 | 2024-07-18 | 0.380 | 45,900,000 | -20,000 | 5.53% | 17,442,000 |
| 2024-07-19 | 2024-07-17 | 0.375 | 45,920,000 | -20,000 | 5.54% | 17,220,000 |
| 2024-07-18 | 2024-07-16 | 0.365 | 45,940,000 | -20,000 | 5.54% | 16,768,100 |
| 2024-07-16 | 2024-07-12 | 0.330 | 45,960,000 | -100,000 | 5.54% | 15,166,800 |
| 2024-07-15 | 2024-07-11 | 0.315 | 46,060,000 | +50,000 | 5.55% | 14,508,900 |
| 2024-07-12 | 2024-07-10 | 0.330 | 46,010,000 | -140,000 | 5.55% | 15,183,300 |
| 2024-07-11 | 2024-07-09 | 0.350 | 46,150,000 | +20,000 | 5.56% | 16,152,500 |
| 2024-07-10 | 2024-07-08 | 0.305 | 46,130,000 | -550,000 | 5.56% | 14,069,650 |
| 2024-07-08 | 2024-07-04 | 0.300 | 46,680,000 | +150,000 | 5.63% | 14,004,000 |
| 2024-07-04 | 2024-07-02 | 0.360 | 46,530,000 | -10,000 | 5.61% | 16,750,800 |
| 2024-07-03 | 2024-06-28 | 0.360 | 46,540,000 | +150,000 | 5.61% | 16,754,400 |
| 2024-07-02 | 2024-06-27 | 0.345 | 46,390,000 | +1,080,000 | 5.59% | 16,004,550 |
| 2024-06-28 | 2024-06-26 | 0.295 | 45,310,000 | +230,000 | 5.46% | 13,366,450 |
| 2024-06-27 | 2024-06-25 | 0.270 | 45,080,000 | -40,000 | 5.44% | 12,171,600 |
| 2024-06-26 | 2024-06-24 | 0.249 | 45,120,000 | -220,000 | 5.44% | 11,234,880 |
| 2024-06-25 | 2024-06-21 | 0.230 | 45,340,000 | -30,000 | 5.47% | 10,428,200 |
| 2024-06-24 | 2024-06-20 | 0.220 | 45,370,000 | -270,000 | 5.47% | 9,981,400 |
| 2024-06-21 | 2024-06-19 | 0.240 | 45,640,000 | -210,000 | 5.50% | 10,953,600 |
| 2024-06-20 | 2024-06-18 | 0.229 | 45,850,000 | +40,000 | 5.53% | 10,499,650 |
| 2024-06-19 | 2024-06-17 | 0.200 | 45,810,000 | -20,000 | 5.52% | 9,162,000 |
| 2024-06-18 | 2024-06-14 | 0.210 | 45,830,000 | -440,000 | 5.53% | 9,624,300 |
| 2024-06-17 | 2024-06-13 | 0.190 | 46,270,000 | -60,000 | 5.58% | 8,791,300 |
| 2024-06-14 | 2024-06-12 | 0.185 | 46,330,000 | -100,000 | 5.59% | 8,571,050 |
| 2024-06-13 | 2024-06-11 | 0.185 | 46,430,000 | -10,000 | 5.60% | 8,589,550 |
| 2024-06-12 | 2024-06-07 | 0.185 | 46,440,000 | +310,000 | 5.60% | 8,591,400 |
| 2024-06-11 | 2024-06-06 | 0.234 | 46,130,000 | -90,000 | 5.56% | 10,794,420 |
| 2024-06-07 | 2024-06-05 | 0.248 | 46,220,000 | +3,470,000 | 5.57% | 11,462,560 |
| 2023-05-12 | 2023-05-10 | 0.188 | 42,750,000 | -20,000 | 5.15% | 8,037,000 |
| 2023-05-10 | 2023-05-08 | 0.156 | 42,770,000 | +10,000 | 5.16% | 6,672,120 |
| 2023-04-24 | 2023-04-20 | 0.185 | 42,760,000 | +20,000 | 5.16% | 7,910,600 |
| 2023-04-21 | 2023-04-19 | 0.184 | 42,740,000 | +110,000 | 5.15% | 7,864,160 |
| 2023-04-20 | 2023-04-18 | 0.185 | 42,630,000 | +110,000 | 5.14% | 7,886,550 |
| 2023-04-19 | 2023-04-17 | 0.186 | 42,520,000 | +50,000 | 5.13% | 7,908,720 |
| 2023-04-18 | 2023-04-14 | 0.204 | 42,470,000 | +40,000 | 5.12% | 8,663,880 |
| 2023-03-31 | 2023-03-29 | 0.154 | 42,430,000 | -50,000 | 5.12% | 6,534,220 |
| 2023-03-30 | 2023-03-28 | 0.142 | 42,480,000 | +30,000 | 5.12% | 6,032,160 |
| 2023-03-28 | 2023-03-24 | 0.161 | 42,450,000 | -20,000 | 5.12% | 6,834,450 |
| 2023-03-27 | 2023-03-23 | 0.161 | 42,470,000 | +20,000 | 5.12% | 6,837,670 |
| 2023-03-24 | 2023-03-22 | 0.180 | 42,450,000 | -100,000 | 5.12% | 7,641,000 |
| 2023-03-23 | 2023-03-21 | 0.170 | 42,550,000 | +21,000,000 | 5.13% | 7,233,500 |
| 2023-03-20 | 2023-03-16 | 0.182 | 21,550,000 | +540,000 | 2.60% | 3,922,100 |
| 2023-03-16 | 2023-03-14 | 0.220 | 21,010,000 | +18,700,000 | 2.53% | 4,622,200 |
| 2023-03-13 | 2023-03-09 | 0.204 | 2,310,000 | +50,000 | 0.28% | 471,240 |
| 2023-03-10 | 2023-03-08 | 0.229 | 2,260,000 | -10,000 | 0.27% | 517,540 |
| 2023-03-09 | 2023-03-07 | 0.210 | 2,270,000 | -420,000 | 0.27% | 476,700 |
| 2023-03-08 | 2023-03-06 | 0.230 | 2,690,000 | +10,000 | 0.32% | 618,700 |
| 2023-02-13 | 2023-02-09 | 0.210 | 2,680,000 | -20,000 | 0.32% | 562,800 |
| 2023-02-10 | 2023-02-08 | 0.205 | 2,700,000 | -60,000 | 0.33% | 553,500 |
| 2023-02-09 | 2023-02-07 | 0.189 | 2,760,000 | +10,000 | 0.33% | 521,640 |
| 2023-02-08 | 2023-02-06 | 0.196 | 2,750,000 | -30,000 | 0.33% | 539,000 |
| 2023-02-07 | 2023-02-03 | 0.207 | 2,780,000 | -60,000 | 0.34% | 575,460 |
| 2023-02-03 | 2023-02-01 | 0.210 | 2,840,000 | -50,000 | 0.34% | 596,400 |
| 2023-02-02 | 2023-01-31 | 0.227 | 2,890,000 | -270,000 | 0.35% | 656,030 |
| 2023-02-01 | 2023-01-30 | 0.210 | 3,160,000 | -80,000 | 0.38% | 663,600 |
| 2023-01-27 | 2023-01-20 | 0.190 | 3,240,000 | -20,000 | 0.39% | 615,600 |
| 2023-01-26 | 2023-01-19 | 0.190 | 3,260,000 | -30,000 | 0.39% | 619,400 |
| 2023-01-19 | 2023-01-17 | 0.190 | 3,290,000 | -30,000 | 0.40% | 625,100 |
| 2023-01-18 | 2023-01-16 | 0.182 | 3,320,000 | -30,000 | 0.40% | 604,240 |
| 2023-01-17 | 2023-01-13 | 0.190 | 3,350,000 | -20,000 | 0.40% | 636,500 |
| 2023-01-13 | 2023-01-11 | 0.190 | 3,370,000 | -170,000 | 0.41% | 640,300 |
| 2023-01-10 | 2023-01-06 | 0.210 | 3,540,000 | +760,000 | 0.43% | 743,400 |
| 2022-12-14 | 2022-12-12 | 0.212 | 2,780,000 | +30,000 | 0.34% | 589,360 |
| 2022-12-13 | 2022-12-09 | 0.212 | 2,750,000 | +10,000 | 0.33% | 583,000 |
| 2022-12-12 | 2022-12-08 | 0.180 | 2,740,000 | +180,000 | 0.33% | 493,200 |
| 2022-12-07 | 2022-12-05 | 0.205 | 2,560,000 | +50,000 | 0.31% | 524,800 |
| 2022-12-06 | 2022-12-02 | 0.209 | 2,510,000 | -120,000 | 0.30% | 524,590 |
| 2022-12-05 | 2022-12-01 | 0.202 | 2,630,000 | -20,000 | 0.32% | 531,260 |
| 2022-12-02 | 2022-11-30 | 0.199 | 2,650,000 | -120,000 | 0.32% | 527,350 |
| 2022-12-01 | 2022-11-29 | 0.189 | 2,770,000 | +90,000 | 0.33% | 523,530 |
| 2022-11-30 | 2022-11-28 | 0.164 | 2,680,000 | +80,000 | 0.32% | 439,520 |
| 2022-11-28 | 2022-11-24 | 0.099 | 2,600,000 | -20,000 | 0.31% | 257,400 |
| 2022-11-22 | 2022-11-18 | 0.089 | 2,620,000 | +20,000 | 0.32% | 233,180 |
| 2022-11-21 | 2022-11-17 | 0.115 | 2,600,000 | +10,000 | 0.31% | 299,000 |
| 2022-11-18 | 2022-11-16 | 0.127 | 2,590,000 | +40,000 | 0.31% | 328,930 |
| 2022-11-16 | 2022-11-14 | 0.090 | 2,550,000 | -90,000 | 0.31% | 229,500 |
| 2022-11-15 | 2022-11-11 | 0.099 | 2,640,000 | +60,000 | 0.32% | 261,360 |
| 2022-11-14 | 2022-11-10 | 0.113 | 2,580,000 | +100,000 | 0.31% | 291,540 |
| 2022-11-11 | 2022-11-09 | 0.148 | 2,480,000 | +10,000 | 0.30% | 367,040 |
| 2022-11-10 | 2022-11-08 | 0.156 | 2,470,000 | -20,000 | 0.30% | 385,320 |
| 2022-11-09 | 2022-11-07 | 0.156 | 2,490,000 | -60,000 | 0.30% | 388,440 |
| 2022-11-07 | 2022-11-03 | 0.160 | 2,550,000 | -40,000 | 0.31% | 408,000 |
| 2022-11-04 | 2022-11-02 | 0.172 | 2,590,000 | +70,000 | 0.31% | 445,480 |
| 2022-11-03 | 2022-11-01 | 0.224 | 2,520,000 | +20,000 | 0.30% | 564,480 |
| 2022-10-12 | 2022-10-10 | 0.275 | 2,500,000 | +1,960,000 | 0.30% | 687,500 |
| 2022-10-11 | 2022-10-07 | 0.275 | 540,000 | -40,000 | 0.07% | 148,500 |
| 2022-09-09 | 2022-09-07 | 0.249 | 580,000 | -10,000 | 0.07% | 144,420 |
| 2022-09-06 | 2022-09-02 | 0.270 | 590,000 | +10,000 | 0.07% | 159,300 |
| 2022-09-01 | 2022-08-30 | 0.300 | 580,000 | -40,000 | 0.07% | 174,000 |
| 2022-08-31 | 2022-08-29 | 0.285 | 620,000 | -80,000 | 0.07% | 176,700 |
| 2022-08-29 | 2022-08-25 | 0.265 | 700,000 | -10,000 | 0.08% | 185,500 |
| 2022-08-26 | 2022-08-24 | 0.250 | 710,000 | -10,000 | 0.09% | 177,500 |
| 2022-08-05 | 2022-08-03 | 0.265 | 720,000 | -40,000 | 0.09% | 190,800 |
| 2022-08-02 | 2022-07-29 | 0.245 | 760,000 | -10,000 | 0.09% | 186,200 |
| 2022-08-01 | 2022-07-28 | 0.230 | 770,000 | -20,000 | 0.09% | 177,100 |
| 2022-07-29 | 2022-07-27 | 0.227 | 790,000 | +40,000 | 0.10% | 179,330 |
| 2022-07-25 | 2022-07-21 | 0.244 | 750,000 | +10,000 | 0.09% | 183,000 |
| 2022-07-21 | 2022-07-19 | 0.245 | 740,000 | -10,000 | 0.09% | 181,300 |
| 2022-07-19 | 2022-07-15 | 0.255 | 750,000 | -60,000 | 0.09% | 191,250 |
| 2022-07-05 | 2022-06-30 | 0.255 | 810,000 | -20,000 | 0.10% | 206,550 |
| 2022-06-27 | 2022-06-23 | 0.239 | 830,000 | +30,000 | 0.10% | 198,370 |
| 2022-06-23 | 2022-06-21 | 0.249 | 800,000 | -60,000 | 0.10% | 199,200 |
| 2022-06-15 | 2022-06-13 | 0.246 | 860,000 | -10,000 | 0.10% | 211,560 |
| 2022-06-09 | 2022-06-07 | 0.238 | 870,000 | +30,000 | 0.10% | 207,060 |
| 2022-06-08 | 2022-06-06 | 0.244 | 840,000 | +30,000 | 0.10% | 204,960 |
| 2022-05-27 | 2022-05-25 | 0.250 | 810,000 | +20,000 | 0.10% | 202,500 |
| 2022-05-24 | 2022-05-20 | 0.255 | 790,000 | +20,000 | 0.10% | 201,450 |
| 2022-05-19 | 2022-05-17 | 0.270 | 770,000 | -10,000 | 0.09% | 207,900 |
| 2022-05-17 | 2022-05-13 | 0.270 | 780,000 | -10,000 | 0.09% | 210,600 |
| 2022-05-06 | 2022-05-04 | 0.270 | 790,000 | +40,000 | 0.10% | 213,300 |
| 2022-05-05 | 2022-05-03 | 0.285 | 750,000 | -30,000 | 0.09% | 213,750 |
| 2022-05-03 | 2022-04-28 | 0.280 | 780,000 | -10,000 | 0.09% | 218,400 |
| 2022-04-27 | 2022-04-25 | 0.285 | 790,000 | -190,000 | 0.10% | 225,150 |
| 2022-04-25 | 2022-04-21 | 0.285 | 980,000 | +20,000 | 0.12% | 279,300 |
| 2022-04-22 | 2022-04-20 | 0.270 | 960,000 | -30,000 | 0.12% | 259,200 |
| 2022-04-21 | 2022-04-19 | 0.275 | 990,000 | +30,000 | 0.12% | 272,250 |
| 2022-04-14 | 2022-04-12 | 0.280 | 960,000 | +180,000 | 0.12% | 268,800 |
| 2022-03-31 | 2022-03-29 | 0.260 | 780,000 | +30,000 | 0.09% | 202,800 |
| 2022-03-29 | 2022-03-25 | 0.265 | 750,000 | -10,000 | 0.09% | 198,750 |
| 2022-03-17 | 2022-03-15 | 0.265 | 760,000 | +10,000 | 0.09% | 201,400 |
| 2022-03-11 | 2022-03-09 | 0.270 | 750,000 | +10,000 | 0.09% | 202,500 |
| 2022-03-10 | 2022-03-08 | 0.285 | 740,000 | -30,000 | 0.09% | 210,900 |
| 2022-03-09 | 2022-03-07 | 0.270 | 770,000 | +10,000 | 0.09% | 207,900 |
| 2022-03-02 | 2022-02-28 | 0.285 | 760,000 | +120,000 | 0.09% | 216,600 |
| 2022-02-25 | 2022-02-23 | 0.300 | 640,000 | -70,000 | 0.08% | 192,000 |
| 2022-02-23 | 2022-02-21 | 0.260 | 710,000 | -20,000 | 0.09% | 184,600 |
| 2022-01-28 | 2022-01-26 | 0.270 | 730,000 | -40,000 | 0.09% | 197,100 |
| 2022-01-27 | 2022-01-25 | 0.260 | 770,000 | -40,000 | 0.09% | 200,200 |
| 2022-01-24 | 2022-01-20 | 0.275 | 810,000 | +30,000 | 0.10% | 222,750 |
| 2021-12-22 | 2021-12-20 | 0.265 | 780,000 | -20,000 | 0.09% | 206,700 |
| 2021-12-21 | 2021-12-17 | 0.260 | 800,000 | +20,000 | 0.10% | 208,000 |
| 2021-12-20 | 2021-12-16 | 0.275 | 780,000 | -30,000 | 0.09% | 214,500 |
| 2021-12-17 | 2021-12-15 | 0.270 | 810,000 | +30,000 | 0.10% | 218,700 |
| 2021-12-15 | 2021-12-13 | 0.280 | 780,000 | -40,000 | 0.09% | 218,400 |
| 2021-12-10 | 2021-12-08 | 0.275 | 820,000 | -30,000 | 0.10% | 225,500 |
| 2021-12-07 | 2021-12-03 | 0.270 | 850,000 | -10,000 | 0.10% | 229,500 |
| 2021-12-06 | 2021-12-02 | 0.270 | 860,000 | +30,000 | 0.10% | 232,200 |
| 2021-11-12 | 2021-11-10 | 0.285 | 830,000 | -10,000 | 0.10% | 236,550 |
| 2021-11-11 | 2021-11-09 | 0.270 | 840,000 | +10,000 | 0.10% | 226,800 |
| 2021-11-02 | 2021-10-29 | 0.275 | 830,000 | -40,000 | 0.10% | 228,250 |
| 2021-10-29 | 2021-10-27 | 0.275 | 870,000 | -10,000 | 0.10% | 239,250 |
| 2021-10-28 | 2021-10-26 | 0.275 | 880,000 | +10,000 | 0.11% | 242,000 |
| 2021-10-27 | 2021-10-25 | 0.285 | 870,000 | -50,000 | 0.10% | 247,950 |
| 2021-10-21 | 2021-10-19 | 0.280 | 920,000 | -10,000 | 0.11% | 257,600 |
| 2021-10-06 | 2021-10-04 | 0.275 | 930,000 | +20,000 | 0.11% | 255,750 |
| 2021-09-28 | 2021-09-24 | 0.270 | 910,000 | -70,000 | 0.11% | 245,700 |
| 2021-09-23 | 2021-09-20 | 0.260 | 980,000 | +50,000 | 0.12% | 254,800 |
| 2021-09-16 | 2021-09-14 | 0.295 | 930,000 | +10,000 | 0.11% | 274,350 |
| 2021-09-09 | 2021-09-07 | 0.285 | 920,000 | +60,000 | 0.11% | 262,200 |
| 2021-09-08 | 2021-09-06 | 0.275 | 860,000 | +230,000 | 0.10% | 236,500 |
| 2021-09-07 | 2021-09-03 | 0.275 | 630,000 | -50,000 | 0.08% | 173,250 |
| 2021-09-02 | 2021-08-31 | 0.275 | 680,000 | -50,000 | 0.08% | 187,000 |
| 2021-08-26 | 2021-08-24 | 0.270 | 730,000 | -20,000 | 0.09% | 197,100 |
| 2021-08-24 | 2021-08-20 | 0.235 | 750,000 | +20,000 | 0.09% | 176,250 |
| 2021-08-23 | 2021-08-19 | 0.236 | 730,000 | -70,000 | 0.09% | 172,280 |
| 2021-08-19 | 2021-08-17 | 0.240 | 800,000 | +20,000 | 0.10% | 192,000 |
| 2021-08-18 | 2021-08-16 | 0.270 | 780,000 | +20,000 | 0.11% | 210,600 |
| 2021-08-17 | 2021-08-13 | 0.260 | 760,000 | +400,000 | 0.11% | 197,600 |
| 2021-05-14 | 2021-05-12 | 0.310 | 360,000 | -10,000 | 0.05% | 111,600 |
| 2021-05-12 | 2021-05-10 | 0.310 | 370,000 | -40,000 | 0.05% | 114,700 |
| 2021-05-10 | 2021-05-06 | 0.310 | 410,000 | -10,000 | 0.06% | 127,100 |
| 2021-05-05 | 2021-05-03 | 0.310 | 420,000 | -10,000 | 0.06% | 130,200 |
| 2021-05-04 | 2021-04-30 | 0.295 | 430,000 | +70,000 | 0.06% | 126,850 |
| 2021-04-29 | 2021-04-27 | 0.290 | 360,000 | +40,000 | 0.05% | 104,400 |
| 2021-04-08 | 2021-04-01 | 0.280 | 320,000 | -10,000 | 0.05% | 89,600 |
| 2021-03-22 | 2021-03-18 | 0.300 | 330,000 | -40,000 | 0.05% | 99,000 |
| 2021-03-19 | 2021-03-17 | 0.310 | 370,000 | +10,000 | 0.05% | 114,700 |
| 2021-03-18 | 2021-03-16 | 0.400 | 360,000 | +10,000 | 0.05% | 144,000 |
| 2021-03-10 | 2021-03-08 | 0.410 | 350,000 | -60,000 | 0.05% | 143,500 |
| 2021-03-09 | 2021-03-05 | 0.405 | 410,000 | +40,000 | 0.06% | 166,050 |
| 2021-03-08 | 2021-03-04 | 0.400 | 370,000 | +10,000 | 0.05% | 148,000 |
| 2021-02-18 | 2021-02-16 | 0.365 | 360,000 | +10,000 | 0.05% | 131,400 |
| 2021-02-17 | 2021-02-11 | 0.400 | 350,000 | +20,000 | 0.05% | 140,000 |
| 2021-02-16 | 2021-02-09 | 0.360 | 330,000 | +30,000 | 0.05% | 118,800 |
| 2021-02-10 | 2021-02-08 | 0.370 | 300,000 | -50,000 | 0.04% | 111,000 |
| 2021-02-09 | 2021-02-05 | 0.335 | 350,000 | -50,000 | 0.05% | 117,250 |
| 2021-02-08 | 2021-02-04 | 0.345 | 400,000 | -290,000 | 0.06% | 138,000 |
| 2021-02-04 | 2021-02-02 | 0.350 | 690,000 | +50,000 | 0.10% | 241,500 |
| 2021-02-02 | 2021-01-29 | 0.345 | 640,000 | -10,000 | 0.09% | 220,800 |
| 2021-01-25 | 2021-01-21 | 0.365 | 650,000 | -10,000 | 0.09% | 237,250 |
| 2021-01-22 | 2021-01-20 | 0.345 | 660,000 | -20,000 | 0.10% | 227,700 |
| 2021-01-19 | 2021-01-15 | 0.325 | 680,000 | +10,000 | 0.10% | 221,000 |
| 2021-01-12 | 2021-01-08 | 0.335 | 670,000 | -40,000 | 0.10% | 224,450 |
| 2020-12-22 | 2020-12-18 | 0.340 | 710,000 | -10,000 | 0.10% | 241,400 |
| 2020-12-21 | 2020-12-17 | 0.330 | 720,000 | -40,000 | 0.10% | 237,600 |
| 2020-12-17 | 2020-12-15 | 0.315 | 760,000 | +30,000 | 0.11% | 239,400 |
| 2020-12-16 | 2020-12-14 | 0.335 | 730,000 | +300,000 | 0.11% | 244,550 |
| 2020-12-15 | 2020-12-11 | 0.335 | 430,000 | -10,000 | 0.06% | 144,050 |
| 2020-12-14 | 2020-12-10 | 0.330 | 440,000 | -20,000 | 0.06% | 145,200 |
| 2020-12-10 | 2020-12-08 | 0.330 | 460,000 | -40,000 | 0.07% | 151,800 |
| 2020-12-07 | 2020-12-03 | 0.340 | 500,000 | -150,000 | 0.07% | 170,000 |
| 2020-12-04 | 2020-12-02 | 0.315 | 650,000 | -10,000 | 0.09% | 204,750 |
| 2020-12-03 | 2020-12-01 | 0.315 | 660,000 | -20,000 | 0.10% | 207,900 |
| 2020-12-02 | 2020-11-30 | 0.300 | 680,000 | +150,000 | 0.10% | 204,000 |
| 2020-12-01 | 2020-11-27 | 0.265 | 530,000 | -410,000 | 0.08% | 140,450 |
| 2020-11-30 | 2020-11-26 | 0.216 | 940,000 | -90,000 | 0.14% | 203,040 |
| 2020-11-27 | 2020-11-25 | 0.210 | 1,030,000 | +160,000 | 0.15% | 216,300 |
| 2020-11-26 | 2020-11-24 | 0.204 | 870,000 | +150,000 | 0.13% | 177,480 |
| 2020-11-25 | 2020-11-23 | 0.204 | 720,000 | +180,000 | 0.12% | 146,880 |
| 2020-11-20 | 2020-11-18 | 0.162 | 540,000 | +160,000 | 0.09% | 87,480 |
| 2020-11-17 | 2020-11-13 | 0.192 | 380,000 | +80,000 | 0.07% | 72,960 |
| 2020-11-11 | 2020-11-09 | 0.325 | 300,000 | -10,000 | 0.05% | 97,500 |
| 2020-11-10 | 2020-11-06 | 0.290 | 310,000 | +10,000 | 0.05% | 89,900 |
| 2020-11-09 | 2020-11-05 | 0.325 | 300,000 | +10,000 | 0.05% | 97,500 |
| 2020-11-05 | 2020-11-03 | 0.295 | 290,000 | +10,000 | 0.05% | 85,550 |
| 2020-10-20 | 2020-10-16 | 0.295 | 280,000 | +30,000 | 0.05% | 82,600 |
| 2020-09-18 | 2020-09-16 | 0.335 | 250,000 | +10,000 | 0.04% | 83,750 |
| 2020-09-10 | 2020-09-08 | 0.345 | 240,000 | -30,000 | 0.04% | 82,800 |
| 2020-09-03 | 2020-09-01 | 0.345 | 270,000 | -20,000 | 0.05% | 93,150 |
| 2020-08-25 | 2020-08-21 | 0.340 | 290,000 | -10,000 | 0.05% | 98,600 |
| 2020-08-18 | 2020-08-14 | 0.365 | 300,000 | +10,000 | 0.05% | 109,500 |
| 2020-08-17 | 2020-08-13 | 0.380 | 290,000 | +30,000 | 0.05% | 110,200 |
| 2020-07-23 | 2020-07-21 | 0.335 | 260,000 | -40,000 | 0.05% | 87,100 |
| 2020-07-22 | 2020-07-20 | 0.330 | 300,000 | +50,000 | 0.05% | 99,000 |
| 2020-07-21 | 2020-07-17 | 0.310 | 250,000 | +50,000 | 0.04% | 77,500 |
| 2020-05-13 | 2020-05-11 | 0.445 | 200,000 | -30,000 | 0.03% | 89,000 |
| 2020-04-28 | 2020-04-24 | 0.450 | 230,000 | -20,000 | 0.04% | 103,500 |
| 2020-04-17 | 2020-04-15 | 0.440 | 250,000 | +20,000 | 0.04% | 110,000 |
| 2020-04-09 | 2020-04-07 | 0.455 | 230,000 | +10,000 | 0.04% | 104,650 |
| 2020-02-10 | 2020-02-06 | 0.640 | 220,000 | +10,000 | 0.04% | 140,800 |
| 2020-02-06 | 2020-02-04 | 0.660 | 210,000 | +20,000 | 0.04% | 138,600 |
| 2020-01-31 | 2020-01-29 | 0.730 | 190,000 | -20,000 | 0.03% | 138,700 |
| 2020-01-23 | 2020-01-21 | 0.730 | 210,000 | -50,000 | 0.04% | 153,300 |
| 2020-01-22 | 2020-01-20 | 0.730 | 260,000 | +40,000 | 0.05% | 189,800 |
| 2020-01-21 | 2020-01-17 | 0.740 | 220,000 | -50,000 | 0.04% | 162,800 |
| 2020-01-08 | 2020-01-06 | 0.880 | 270,000 | -20,000 | 0.05% | 237,600 |
| 2020-01-07 | 2020-01-03 | 0.880 | 290,000 | -20,000 | 0.05% | 255,200 |
| 2020-01-06 | 2020-01-02 | 0.870 | 310,000 | +10,000 | 0.05% | 269,700 |
| 2020-01-03 | 2019-12-31 | 0.880 | 300,000 | -190,000 | 0.05% | 264,000 |
| 2020-01-02 | 2019-12-27 | 0.940 | 490,000 | +60,000 | 0.09% | 460,600 |
| 2019-12-30 | 2019-12-24 | 0.930 | 430,000 | -60,000 | 0.07% | 399,900 |
| 2019-12-27 | 2019-12-20 | 0.900 | 490,000 | -90,000 | 0.09% | 441,000 |
| 2019-12-23 | 2019-12-19 | 0.890 | 580,000 | -70,000 | 0.10% | 516,200 |
| 2019-12-20 | 2019-12-18 | 0.890 | 650,000 | +280,000 | 0.11% | 578,500 |
| 2019-12-19 | 2019-12-17 | 0.860 | 370,000 | -150,000 | 0.06% | 318,200 |
| 2019-12-18 | 2019-12-16 | 0.850 | 520,000 | +140,000 | 0.09% | 442,000 |
| 2019-12-17 | 2019-12-13 | 0.840 | 380,000 | +80,000 | 0.07% | 319,200 |
| 2019-12-16 | 2019-12-12 | 0.820 | 300,000 | -60,000 | 0.05% | 246,000 |
| 2019-12-13 | 2019-12-11 | 0.800 | 360,000 | +60,000 | 0.06% | 288,000 |
| 2019-12-12 | 2019-12-10 | 0.790 | 300,000 | -40,000 | 0.05% | 237,000 |
| 2019-12-06 | 2019-12-04 | 0.780 | 340,000 | -30,000 | 0.06% | 265,200 |
| 2019-11-27 | 2019-11-25 | 0.800 | 370,000 | -40,000 | 0.06% | 296,000 |
| 2019-11-22 | 2019-11-20 | 0.800 | 410,000 | -20,000 | 0.07% | 328,000 |
| 2019-11-19 | 2019-11-15 | 0.810 | 430,000 | +10,000 | 0.07% | 348,300 |
| 2019-11-15 | 2019-11-13 | 0.770 | 420,000 | -270,000 | 0.07% | 323,400 |
| 2019-11-14 | 2019-11-12 | 0.790 | 690,000 | -270,000 | 0.12% | 545,100 |
| 2019-11-13 | 2019-11-11 | 0.810 | 960,000 | -160,000 | 0.17% | 777,600 |
| 2019-11-12 | 2019-11-08 | 0.810 | 1,120,000 | -200,000 | 0.19% | 907,200 |
| 2019-11-11 | 2019-11-07 | 0.830 | 1,320,000 | +10,000 | 0.23% | 1,095,600 |
| 2019-11-08 | 2019-11-06 | 0.820 | 1,310,000 | -60,000 | 0.23% | 1,074,200 |
| 2019-11-07 | 2019-11-05 | 0.810 | 1,370,000 | +90,000 | 0.24% | 1,109,700 |
| 2019-11-06 | 2019-11-04 | 0.800 | 1,280,000 | +190,000 | 0.22% | 1,024,000 |
| 2019-11-05 | 2019-11-01 | 0.780 | 1,090,000 | +60,000 | 0.19% | 850,200 |
| 2019-11-04 | 2019-10-31 | 0.750 | 1,030,000 | +90,000 | 0.18% | 772,500 |
| 2019-11-01 | 2019-10-30 | 0.730 | 940,000 | +160,000 | 0.16% | 686,200 |
| 2019-10-31 | 2019-10-29 | 0.700 | 780,000 | +510,000 | 0.14% | 546,000 |
| 2019-10-30 | 2019-10-28 | 0.670 | 270,000 | -60,000 | 0.05% | 180,900 |
| 2019-10-29 | 2019-10-25 | 0.650 | 330,000 | -20,000 | 0.06% | 214,500 |
| 2019-10-28 | 2019-10-24 | 0.650 | 350,000 | -40,000 | 0.06% | 227,500 |
| 2019-10-24 | 2019-10-22 | 0.650 | 390,000 | +80,000 | 0.07% | 253,500 |
| 2019-10-23 | 2019-10-21 | 0.640 | 310,000 | +20,000 | 0.05% | 198,400 |
| 2019-10-22 | 2019-10-18 | 0.650 | 290,000 | +60,000 | 0.05% | 188,500 |
| 2019-10-21 | 2019-10-17 | 0.630 | 230,000 | -20,000 | 0.04% | 144,900 |
| 2019-09-27 | 2019-09-25 | 0.590 | 250,000 | -130,000 | 0.04% | 147,500 |
| 2019-09-26 | 2019-09-24 | 0.600 | 380,000 | +130,000 | 0.07% | 228,000 |
| 2019-09-25 | 2019-09-23 | 0.600 | 250,000 | -80,000 | 0.04% | 150,000 |
| 2019-09-24 | 2019-09-20 | 0.590 | 330,000 | -100,000 | 0.06% | 194,700 |
| 2019-09-23 | 2019-09-19 | 0.610 | 430,000 | +140,000 | 0.07% | 262,300 |
| 2019-09-20 | 2019-09-18 | 0.610 | 290,000 | -40,000 | 0.05% | 176,900 |
| 2019-09-19 | 2019-09-17 | 0.610 | 330,000 | -10,000 | 0.06% | 201,300 |
| 2019-09-17 | 2019-09-13 | 0.600 | 340,000 | -170,000 | 0.06% | 204,000 |
| 2019-09-16 | 2019-09-12 | 0.590 | 510,000 | +90,000 | 0.09% | 300,900 |
| 2019-09-13 | 2019-09-11 | 0.610 | 420,000 | -50,000 | 0.07% | 256,200 |
| 2019-09-12 | 2019-09-10 | 0.610 | 470,000 | +80,000 | 0.08% | 286,700 |
| 2019-09-11 | 2019-09-09 | 0.610 | 390,000 | +80,000 | 0.07% | 237,900 |
| 2019-09-10 | 2019-09-06 | 0.600 | 310,000 | -150,000 | 0.05% | 186,000 |
| 2019-09-06 | 2019-09-04 | 0.600 | 460,000 | +110,000 | 0.08% | 276,000 |
| 2019-09-05 | 2019-09-03 | 0.600 | 350,000 | +10,000 | 0.06% | 210,000 |
| 2019-09-04 | 2019-09-02 | 0.600 | 340,000 | -70,000 | 0.06% | 204,000 |
| 2019-09-03 | 2019-08-30 | 0.600 | 410,000 | +120,000 | 0.07% | 246,000 |
| 2019-08-30 | 2019-08-28 | 0.600 | 290,000 | -310,000 | 0.05% | 174,000 |
| 2019-08-29 | 2019-08-27 | 0.600 | 600,000 | -160,000 | 0.10% | 360,000 |
| 2019-08-28 | 2019-08-26 | 0.600 | 760,000 | +500,000 | 0.13% | 456,000 |
| 2019-08-26 | 2019-08-22 | 0.630 | 260,000 | -10,000 | 0.05% | 163,800 |
| 2019-08-22 | 2019-08-20 | 0.610 | 270,000 | -20,000 | 0.05% | 164,700 |
| 2019-08-21 | 2019-08-19 | 0.590 | 290,000 | +20,000 | 0.05% | 171,100 |
| 2019-08-19 | 2019-08-15 | 0.580 | 270,000 | -30,000 | 0.05% | 156,600 |
| 2019-08-16 | 2019-08-14 | 0.560 | 300,000 | -430,000 | 0.05% | 168,000 |
| 2019-08-15 | 2019-08-13 | 0.560 | 730,000 | +130,000 | 0.13% | 408,800 |
| 2019-08-14 | 2019-08-12 | 0.560 | 600,000 | +230,000 | 0.10% | 336,000 |
| 2019-08-12 | 2019-08-08 | 0.600 | 370,000 | +100,000 | 0.06% | 222,000 |
| 2019-08-08 | 2019-08-06 | 0.610 | 270,000 | -100,000 | 0.05% | 164,700 |
| 2019-08-07 | 2019-08-05 | 0.630 | 370,000 | -70,000 | 0.06% | 233,100 |
| 2019-08-06 | 2019-08-02 | 0.660 | 440,000 | +90,000 | 0.08% | 290,400 |
| 2019-08-05 | 2019-08-01 | 0.660 | 350,000 | -50,000 | 0.06% | 231,000 |
| 2019-08-02 | 2019-07-31 | 0.640 | 400,000 | -510,000 | 0.07% | 256,000 |
| 2019-08-01 | 2019-07-30 | 0.640 | 910,000 | -60,000 | 0.16% | 582,400 |
| 2019-07-31 | 2019-07-29 | 0.630 | 970,000 | +330,000 | 0.17% | 611,100 |
| 2019-07-30 | 2019-07-26 | 0.640 | 640,000 | +150,000 | 0.11% | 409,600 |
| 2019-07-29 | 2019-07-25 | 0.610 | 490,000 | -140,000 | 0.09% | 298,900 |
| 2019-07-26 | 2019-07-24 | 0.610 | 630,000 | +270,000 | 0.11% | 384,300 |
| 2019-07-25 | 2019-07-23 | 0.600 | 360,000 | -80,000 | 0.06% | 216,000 |
| 2019-07-24 | 2019-07-22 | 0.600 | 440,000 | -200,000 | 0.08% | 264,000 |
| 2019-07-22 | 2019-07-18 | 0.590 | 640,000 | +200,000 | 0.11% | 377,600 |
| 2019-07-19 | 2019-07-17 | 0.610 | 440,000 | +40,000 | 0.08% | 268,400 |
| 2019-07-18 | 2019-07-16 | 0.600 | 400,000 | +30,000 | 0.07% | 240,000 |
| 2019-07-17 | 2019-07-15 | 0.560 | 370,000 | -290,000 | 0.06% | 207,200 |
| 2019-07-16 | 2019-07-12 | 0.550 | 660,000 | -280,000 | 0.11% | 363,000 |
| 2019-07-15 | 2019-07-11 | 0.560 | 940,000 | +550,000 | 0.16% | 526,400 |
| 2019-07-12 | 2019-07-10 | 0.540 | 390,000 | +130,000 | 0.07% | 210,600 |
| 2019-07-10 | 2019-07-08 | 0.500 | 260,000 | -100,000 | 0.05% | 130,000 |
| 2019-07-09 | 2019-07-05 | 0.500 | 360,000 | +100,000 | 0.06% | 180,000 |
| 2019-07-05 | 2019-07-03 | 0.475 | 260,000 | +10,000 | 0.05% | 123,500 |
| 2019-06-27 | 2019-06-25 | 0.455 | 250,000 | -160,000 | 0.04% | 113,750 |
| 2019-06-26 | 2019-06-24 | 0.455 | 410,000 | -200,000 | 0.07% | 186,550 |
| 2019-06-25 | 2019-06-21 | 0.445 | 610,000 | +400,000 | 0.11% | 271,450 |
| 2019-06-10 | 2019-06-05 | 0.465 | 210,000 | -250,000 | 0.04% | 97,650 |
| 2019-06-06 | 2019-06-04 | 0.460 | 460,000 | +250,000 | 0.08% | 211,600 |
| 2019-06-03 | 2019-05-30 | 0.460 | 210,000 | -110,000 | 0.04% | 96,600 |
| 2019-05-31 | 2019-05-29 | 0.460 | 320,000 | -200,000 | 0.06% | 147,200 |
| 2019-05-30 | 2019-05-28 | 0.460 | 520,000 | +200,000 | 0.09% | 239,200 |
| 2019-05-29 | 2019-05-27 | 0.470 | 320,000 | -170,000 | 0.06% | 150,400 |
| 2019-05-28 | 2019-05-24 | 0.470 | 490,000 | +90,000 | 0.09% | 230,300 |
| 2019-05-24 | 2019-05-22 | 0.475 | 400,000 | +70,000 | 0.07% | 190,000 |
| 2019-05-23 | 2019-05-21 | 0.475 | 330,000 | -60,000 | 0.06% | 156,750 |
| 2019-05-22 | 2019-05-20 | 0.480 | 390,000 | +60,000 | 0.07% | 187,200 |
| 2019-05-21 | 2019-05-17 | 0.490 | 330,000 | -310,000 | 0.06% | 161,700 |
| 2019-05-17 | 2019-05-15 | 0.495 | 640,000 | +210,000 | 0.11% | 316,800 |
| 2019-05-15 | 2019-05-10 | 0.490 | 430,000 | -220,000 | 0.07% | 210,700 |
| 2019-05-14 | 2019-05-09 | 0.490 | 650,000 | -250,000 | 0.11% | 318,500 |
| 2019-05-09 | 2019-05-07 | 0.475 | 900,000 | -30,000 | 0.16% | 427,500 |
| 2019-05-08 | 2019-05-06 | 0.480 | 930,000 | +50,000 | 0.16% | 446,400 |
| 2019-05-06 | 2019-05-02 | 0.495 | 880,000 | -70,000 | 0.15% | 435,600 |
| 2019-05-03 | 2019-04-30 | 0.500 | 950,000 | +280,000 | 0.16% | 475,000 |
| 2019-05-02 | 2019-04-29 | 0.490 | 670,000 | +30,000 | 0.12% | 328,300 |
| 2019-04-26 | 2019-04-24 | 0.475 | 640,000 | -50,000 | 0.11% | 304,000 |
| 2019-04-25 | 2019-04-23 | 0.475 | 690,000 | +50,000 | 0.12% | 327,750 |
| 2019-04-24 | 2019-04-18 | 0.480 | 640,000 | -50,000 | 0.11% | 307,200 |
| 2019-04-23 | 2019-04-17 | 0.480 | 690,000 | +50,000 | 0.12% | 331,200 |
| 2019-04-17 | 2019-04-15 | 0.485 | 640,000 | -20,000 | 0.11% | 310,400 |
| 2019-04-16 | 2019-04-12 | 0.475 | 660,000 | -70,000 | 0.11% | 313,500 |
| 2019-04-15 | 2019-04-11 | 0.465 | 730,000 | +70,000 | 0.13% | 339,450 |
| 2019-04-08 | 2019-04-03 | 0.465 | 660,000 | -100,000 | 0.11% | 306,900 |
| 2019-04-04 | 2019-04-02 | 0.470 | 760,000 | +10,000 | 0.13% | 357,200 |
| 2019-04-03 | 2019-04-01 | 0.460 | 750,000 | +140,000 | 0.13% | 345,000 |
| 2019-04-01 | 2019-03-28 | 0.435 | 610,000 | -10,000 | 0.11% | 265,350 |
| 2019-03-20 | 2019-03-18 | 0.425 | 620,000 | -100,000 | 0.11% | 263,500 |
| 2019-03-19 | 2019-03-15 | 0.415 | 720,000 | -60,000 | 0.12% | 298,800 |
| 2019-03-18 | 2019-03-14 | 0.410 | 780,000 | +60,000 | 0.14% | 319,800 |
| 2019-03-15 | 2019-03-13 | 0.395 | 720,000 | +100,000 | 0.12% | 284,400 |
| 2019-03-14 | 2019-03-12 | 0.395 | 620,000 | +100,000 | 0.11% | 244,900 |
| 2019-03-13 | 2019-03-11 | 0.375 | 520,000 | +300,000 | 0.09% | 195,000 |
| 2018-06-11 | 2018-06-07 | 0.390 | 220,000 | -2,020,000 | 0.05% | 85,800 |
| 2018-04-23 | 2018-04-19 | 0.430 | 2,240,000 | +10,000 | 0.47% | 963,200 |
| 2018-04-04 | 2018-03-29 | 0.490 | 2,230,000 | +2,020,000 | 0.46% | 1,092,700 |
| 2018-01-05 | 2018-01-03 | 0.520 | 210,000 | +80,000 | 0.04% | 109,200 |
| 2018-01-03 | 2017-12-29 | 0.495 | 130,000 | -10,000 | 0.03% | 64,350 |
| 2018-01-02 | 2017-12-28 | 0.465 | 140,000 | +10,000 | 0.03% | 65,100 |
| 2017-12-27 | 2017-12-21 | 0.400 | 130,000 | -10,000 | 0.03% | 52,000 |
| 2017-12-19 | 2017-12-15 | 0.320 | 140,000 | -40,000 | 0.03% | 44,800 |
| 2017-12-05 | 2017-12-01 | 0.340 | 180,000 | -10,000 | 0.04% | 61,200 |
| 2017-11-27 | 2017-11-23 | 0.340 | 190,000 | -20,000 | 0.04% | 64,600 |
| 2017-11-17 | 2017-11-15 | 0.350 | 210,000 | -10,000 | 0.04% | 73,500 |
| 2017-10-25 | 2017-10-23 | 0.350 | 220,000 | -20,000 | 0.05% | 77,000 |
| 2017-10-20 | 2017-10-18 | 0.345 | 240,000 | +10,000 | 0.05% | 82,800 |
| 2017-10-12 | 2017-10-10 | 0.360 | 230,000 | +10,000 | 0.05% | 82,800 |
| 2017-10-11 | 2017-10-09 | 0.360 | 220,000 | -20,000 | 0.05% | 79,200 |
| 2017-10-10 | 2017-10-06 | 0.360 | 240,000 | +20,000 | 0.05% | 86,400 |
| 2017-09-21 | 2017-09-19 | 0.425 | 220,000 | -50,000 | 0.05% | 93,500 |
| 2017-09-20 | 2017-09-18 | 0.425 | 270,000 | +90,000 | 0.06% | 114,750 |
| 2017-09-01 | 2017-08-30 | 0.475 | 180,000 | -10,000 | 0.04% | 85,500 |
| 2017-08-29 | 2017-08-25 | 0.475 | 190,000 | +10,000 | 0.04% | 90,250 |
| 2017-08-17 | 2017-08-15 | 0.495 | 180,000 | -710,000 | 0.04% | 89,100 |
| 2017-08-11 | 2017-08-09 | 0.520 | 890,000 | +160,000 | 0.19% | 462,800 |
| 2017-08-10 | 2017-08-08 | 0.540 | 730,000 | +110,000 | 0.16% | 394,200 |
| 2017-08-09 | 2017-08-07 | 0.530 | 620,000 | +70,000 | 0.13% | 328,600 |
| 2017-08-08 | 2017-08-04 | 0.560 | 550,000 | +60,000 | 0.12% | 308,000 |
| 2017-08-07 | 2017-08-03 | 0.540 | 490,000 | +110,000 | 0.11% | 264,600 |
| 2017-08-04 | 2017-08-02 | 0.540 | 380,000 | +170,000 | 0.08% | 205,200 |
| 2017-07-28 | 2017-07-26 | 0.500 | 210,000 | +30,000 | 0.05% | 105,000 |
| 2017-07-26 | 2017-07-24 | 0.500 | 180,000 | -80,000 | 0.04% | 90,000 |
| 2017-07-18 | 2017-07-14 | 0.520 | 260,000 | +80,000 | 0.06% | 135,200 |
| 2017-07-13 | 2017-07-11 | 0.520 | 180,000 | -10,000 | 0.04% | 93,600 |
| 2017-07-12 | 2017-07-10 | 0.520 | 190,000 | +10,000 | 0.04% | 98,800 |
| 2017-03-30 | 2017-03-28 | 0.710 | 180,000 | -130,000 | 0.04% | 127,800 |
| 2017-03-29 | 2017-03-27 | 0.710 | 310,000 | -10,000 | 0.08% | 220,100 |
| 2017-03-10 | 2017-03-08 | 0.740 | 320,000 | +10,000 | 0.08% | 236,800 |
| 2017-02-15 | 2017-02-13 | 0.730 | 310,000 | -10,000 | 0.08% | 226,300 |
| 2016-12-01 | 2016-11-29 | 0.750 | 320,000 | -110,000 | 0.08% | 240,000 |
| 2016-11-28 | 2016-11-24 | 0.740 | 430,000 | +10,000 | 0.11% | 318,200 |
| 2016-11-25 | 2016-11-23 | 0.740 | 420,000 | -150,000 | 0.10% | 310,800 |
| 2016-11-24 | 2016-11-22 | 0.740 | 570,000 | +260,000 | 0.14% | 421,800 |
| 2016-11-11 | 2016-11-09 | 0.750 | 310,000 | -20,000 | 0.08% | 232,500 |
| 2016-10-06 | 2016-10-04 | 0.740 | 330,000 | -40,000 | 0.08% | 244,200 |
| 2016-10-04 | 2016-09-30 | 0.750 | 370,000 | +20,000 | 0.09% | 277,500 |
| 2016-10-03 | 2016-09-29 | 0.770 | 350,000 | +70,000 | 0.09% | 269,500 |
| 2016-09-29 | 2016-09-27 | 0.750 | 280,000 | -80,000 | 0.07% | 210,000 |
| 2016-09-27 | 2016-09-23 | 0.750 | 360,000 | +10,000 | 0.09% | 270,000 |
| 2016-09-21 | 2016-09-19 | 0.750 | 350,000 | -60,000 | 0.09% | 262,500 |
| 2016-09-13 | 2016-09-09 | 0.740 | 410,000 | -10,000 | 0.10% | 303,400 |
| 2016-09-09 | 2016-09-07 | 0.750 | 420,000 | -40,000 | 0.10% | 315,000 |
| 2016-09-08 | 2016-09-06 | 0.740 | 460,000 | -30,000 | 0.11% | 340,400 |
| 2016-09-07 | 2016-09-05 | 0.740 | 490,000 | +80,000 | 0.12% | 362,600 |
| 2016-09-05 | 2016-09-01 | 0.750 | 410,000 | -170,000 | 0.10% | 307,500 |
| 2016-09-02 | 2016-08-31 | 0.740 | 580,000 | +130,000 | 0.14% | 429,200 |
| 2016-09-01 | 2016-08-30 | 0.730 | 450,000 | +40,000 | 0.11% | 328,500 |
| 2016-08-31 | 2016-08-29 | 0.730 | 410,000 | +30,000 | 0.10% | 299,300 |
| 2016-08-29 | 2016-08-25 | 0.730 | 380,000 | -40,000 | 0.09% | 277,400 |
| 2016-08-26 | 2016-08-24 | 0.750 | 420,000 | -140,000 | 0.10% | 315,000 |
| 2016-08-25 | 2016-08-23 | 0.750 | 560,000 | +20,000 | 0.14% | 420,000 |
| 2016-08-24 | 2016-08-22 | 0.750 | 540,000 | +20,000 | 0.13% | 405,000 |
| 2016-08-23 | 2016-08-19 | 0.750 | 520,000 | +180,000 | 0.13% | 390,000 |
| 2016-08-22 | 2016-08-18 | 0.720 | 340,000 | +70,000 | 0.08% | 244,800 |
| 2016-08-17 | 2016-08-15 | 0.680 | 270,000 | -50,000 | 0.07% | 183,600 |
| 2016-08-16 | 2016-08-12 | 0.700 | 320,000 | -30,000 | 0.08% | 224,000 |
| 2016-08-15 | 2016-08-11 | 0.710 | 350,000 | +130,000 | 0.09% | 248,500 |
| 2016-08-11 | 2016-08-09 | 0.710 | 220,000 | -20,000 | 0.05% | 156,200 |
| 2016-08-10 | 2016-08-08 | 0.680 | 240,000 | -10,000 | 0.06% | 163,200 |
| 2016-06-01 | 2016-05-30 | 0.530 | 250,000 | -150,000 | 0.06% | 132,500 |
| 2016-05-27 | 2016-05-25 | 0.550 | 400,000 | -60,000 | 0.10% | 220,000 |
| 2016-05-26 | 2016-05-24 | 0.550 | 460,000 | -20,000 | 0.11% | 253,000 |
| 2016-05-16 | 2016-05-12 | 0.570 | 480,000 | -20,000 | 0.12% | 273,600 |
| 2016-05-13 | 2016-05-11 | 0.590 | 500,000 | -20,000 | 0.12% | 295,000 |
| 2016-05-12 | 2016-05-10 | 0.570 | 520,000 | +10,000 | 0.13% | 296,400 |
| 2016-05-11 | 2016-05-09 | 0.570 | 510,000 | +60,000 | 0.13% | 290,700 |
| 2016-05-05 | 2016-05-03 | 0.560 | 450,000 | -40,000 | 0.11% | 252,000 |
| 2016-04-29 | 2016-04-27 | 0.580 | 490,000 | +10,000 | 0.12% | 284,200 |
| 2016-04-28 | 2016-04-26 | 0.580 | 480,000 | -150,000 | 0.12% | 278,400 |
| 2016-04-27 | 2016-04-25 | 0.580 | 630,000 | +10,000 | 0.16% | 365,400 |
| 2016-04-26 | 2016-04-22 | 0.580 | 620,000 | +190,000 | 0.15% | 359,600 |
| 2016-04-25 | 2016-04-21 | 0.590 | 430,000 | +70,000 | 0.11% | 253,700 |
| 2016-04-22 | 2016-04-20 | 0.580 | 360,000 | -220,000 | 0.09% | 208,800 |
| 2016-04-21 | 2016-04-19 | 0.580 | 580,000 | +20,000 | 0.14% | 336,400 |
| 2016-04-18 | 2016-04-14 | 0.560 | 560,000 | +50,000 | 0.14% | 313,600 |
| 2016-04-15 | 2016-04-13 | 0.580 | 510,000 | +10,000 | 0.13% | 295,800 |
| 2016-04-05 | 2016-03-31 | 0.530 | 500,000 | +250,000 | 0.12% | 265,000 |
| 2016-03-21 | 2016-03-17 | 0.570 | 250,000 | +20,000 | 0.06% | 142,500 |
| 2016-03-15 | 2016-03-11 | 0.560 | 230,000 | +20,000 | 0.06% | 128,800 |
| 2016-03-03 | 2016-03-01 | 0.560 | 210,000 | -10,000 | 0.05% | 117,600 |
| 2016-02-23 | 2016-02-19 | 0.550 | 220,000 | -40,000 | 0.05% | 121,000 |
| 2016-02-22 | 2016-02-18 | 0.590 | 260,000 | +50,000 | 0.06% | 153,400 |
| 2016-01-27 | 2016-01-25 | 0.640 | 210,000 | -30,000 | 0.05% | 134,400 |
| 2016-01-26 | 2016-01-22 | 0.660 | 240,000 | -40,000 | 0.06% | 158,400 |
| 2015-11-11 | 2015-11-09 | 0.800 | 280,000 | -20,000 | 0.07% | 224,000 |
| 2015-11-09 | 2015-11-05 | 0.790 | 300,000 | +20,000 | 0.07% | 237,000 |
| 2015-11-03 | 2015-10-30 | 0.800 | 280,000 | -20,000 | 0.07% | 224,000 |
| 2015-10-19 | 2015-10-15 | 0.830 | 300,000 | -50,000 | 0.07% | 249,000 |
| 2015-10-15 | 2015-10-13 | 0.820 | 350,000 | -20,000 | 0.09% | 287,000 |
| 2015-10-14 | 2015-10-12 | 0.840 | 370,000 | -120,000 | 0.09% | 310,800 |
| 2015-10-13 | 2015-10-09 | 0.820 | 490,000 | +170,000 | 0.12% | 401,800 |
| 2015-10-09 | 2015-10-07 | 0.770 | 320,000 | +20,000 | 0.08% | 246,400 |
| 2015-10-08 | 2015-10-06 | 0.750 | 300,000 | -20,000 | 0.07% | 225,000 |
| 2015-10-07 | 2015-10-05 | 0.730 | 320,000 | +20,000 | 0.08% | 233,600 |
| 2015-10-06 | 2015-10-02 | 0.750 | 300,000 | -10,000 | 0.07% | 225,000 |
| 2015-10-05 | 2015-09-30 | 0.710 | 310,000 | +10,000 | 0.08% | 220,100 |
| 2015-09-25 | 2015-09-23 | 0.710 | 300,000 | -100,000 | 0.07% | 213,000 |
| 2015-09-22 | 2015-09-18 | 0.860 | 400,000 | +100,000 | 0.10% | 344,000 |
| 2015-09-17 | 2015-09-15 | 0.880 | 300,000 | +100,000 | 0.07% | 264,000 |
| 2015-09-16 | 2015-09-14 | 0.920 | 200,000 | -10,000 | 0.05% | 184,000 |
| 2015-09-04 | 2015-09-01 | 0.650 | 210,000 | -10,000 | 0.05% | 136,500 |
| 2015-08-24 | 2015-08-20 | 0.760 | 220,000 | -30,000 | 0.05% | 167,200 |
| 2015-08-19 | 2015-08-17 | 0.760 | 250,000 | +10,000 | 0.06% | 190,000 |
| 2015-08-14 | 2015-08-12 | 0.660 | 240,000 | -10,000 | 0.06% | 158,400 |
| 2015-08-13 | 2015-08-11 | 0.690 | 250,000 | +10,000 | 0.06% | 172,500 |
| 2015-08-12 | 2015-08-10 | 0.670 | 240,000 | -20,000 | 0.06% | 160,800 |
| 2015-08-11 | 2015-08-07 | 0.620 | 260,000 | +20,000 | 0.06% | 161,200 |
| 2015-07-27 | 2015-07-23 | 0.700 | 240,000 | +30,000 | 0.06% | 168,000 |
| 2015-07-10 | 2015-07-08 | 0.530 | 210,000 | -40,000 | 0.05% | 111,300 |
| 2015-06-24 | 2015-06-22 | 0.950 | 250,000 | -30,000 | 0.06% | 237,500 |
| 2015-06-23 | 2015-06-19 | 0.930 | 280,000 | +30,000 | 0.07% | 260,400 |
| 2015-06-19 | 2015-06-17 | 0.980 | 250,000 | -10,000 | 0.06% | 245,000 |
| 2015-06-11 | 2015-06-09 | 0.990 | 260,000 | -190,000 | 0.06% | 257,400 |
| 2015-06-10 | 2015-06-08 | 1.050 | 450,000 | -10,000 | 0.11% | 472,500 |
| 2015-06-08 | 2015-06-04 | 1.110 | 460,000 | -100,000 | 0.11% | 510,600 |
| 2015-06-05 | 2015-06-03 | 1.140 | 560,000 | -10,000 | 0.14% | 638,400 |
| 2015-06-04 | 2015-06-02 | 1.130 | 570,000 | +10,000 | 0.14% | 644,100 |
| 2015-06-03 | 2015-06-01 | 1.130 | 560,000 | -10,000 | 0.14% | 632,800 |
| 2015-06-02 | 2015-05-29 | 1.090 | 570,000 | -10,000 | 0.14% | 621,300 |
| 2015-06-01 | 2015-05-28 | 1.030 | 580,000 | -10,000 | 0.14% | 597,400 |
| 2015-05-29 | 2015-05-27 | 1.070 | 590,000 | +80,000 | 0.15% | 631,300 |
| 2015-05-28 | 2015-05-26 | 1.070 | 510,000 | +130,000 | 0.13% | 545,700 |
| 2015-05-27 | 2015-05-22 | 1.030 | 380,000 | +30,000 | 0.10% | 391,400 |
| 2015-05-26 | 2015-05-21 | 1.030 | 350,000 | -10,000 | 0.09% | 360,500 |
| 2015-05-22 | 2015-05-20 | 1.090 | 360,000 | +70,000 | 0.09% | 392,400 |
| 2015-05-13 | 2015-05-11 | 0.960 | 290,000 | +10,000 | 0.07% | 278,400 |
| 2015-04-29 | 2015-04-27 | 0.980 | 280,000 | -10,000 | 0.07% | 274,400 |
| 2015-04-27 | 2015-04-23 | 1.020 | 290,000 | -70,000 | 0.07% | 295,800 |
| 2015-04-24 | 2015-04-22 | 1.000 | 360,000 | +80,000 | 0.09% | 360,000 |
| 2015-04-21 | 2015-04-17 | 1.010 | 280,000 | +10,000 | 0.07% | 282,800 |
| 2015-04-20 | 2015-04-16 | 0.990 | 270,000 | -20,000 | 0.07% | 267,300 |
| 2015-04-16 | 2015-04-14 | 1.160 | 290,000 | +10,000 | 0.07% | 336,400 |
| 2015-04-15 | 2015-04-13 | 0.900 | 280,000 | +90,000 | 0.07% | 252,000 |
| 2015-04-13 | 2015-04-09 | 0.780 | 190,000 | -120,000 | 0.05% | 148,200 |
| 2015-04-10 | 2015-04-08 | 0.770 | 310,000 | +100,000 | 0.08% | 238,700 |
| 2015-03-30 | 2015-03-26 | 0.680 | 210,000 | -20,000 | 0.05% | 142,800 |
| 2015-03-27 | 2015-03-25 | 0.630 | 230,000 | -20,000 | 0.06% | 144,900 |
| 2015-03-26 | 2015-03-24 | 0.630 | 250,000 | +20,000 | 0.06% | 157,500 |
| 2015-03-20 | 2015-03-18 | 0.670 | 230,000 | +10,000 | 0.06% | 154,100 |
| 2015-03-16 | 2015-03-12 | 0.720 | 220,000 | -30,000 | 0.06% | 158,400 |
| 2015-03-05 | 2015-03-03 | 0.710 | 250,000 | +40,000 | 0.06% | 177,500 |
| 2015-02-24 | 2015-02-18 | 0.760 | 210,000 | -50,000 | 0.05% | 159,600 |
| 2015-02-23 | 2015-02-16 | 0.720 | 260,000 | +30,000 | 0.07% | 187,200 |
| 2015-02-16 | 2015-02-12 | 0.740 | 230,000 | +20,000 | 0.06% | 170,200 |
| 2015-02-12 | 2015-02-10 | 0.750 | 210,000 | -20,000 | 0.05% | 157,500 |
| 2015-02-11 | 2015-02-09 | 0.750 | 230,000 | +20,000 | 0.06% | 172,500 |
| 2015-02-09 | 2015-02-05 | 0.770 | 210,000 | -10,000 | 0.05% | 161,700 |
| 2015-02-06 | 2015-02-04 | 0.770 | 220,000 | -40,000 | 0.06% | 169,400 |
| 2015-02-05 | 2015-02-03 | 0.800 | 260,000 | +80,000 | 0.07% | 208,000 |
| 2015-02-03 | 2015-01-30 | 0.790 | 180,000 | -20,000 | 0.04% | 142,200 |
| 2015-02-02 | 2015-01-29 | 0.730 | 200,000 | -20,000 | 0.05% | 146,000 |
| 2015-01-30 | 2015-01-28 | 0.770 | 220,000 | +20,000 | 0.06% | 169,400 |
| 2015-01-27 | 2015-01-23 | 0.850 | 200,000 | -10,000 | 0.05% | 170,000 |
| 2015-01-26 | 2015-01-22 | 0.840 | 210,000 | +10,000 | 0.05% | 176,400 |
| 2015-01-23 | 2015-01-21 | 0.920 | 200,000 | -10,000 | 0.05% | 184,000 |
| 2015-01-22 | 2015-01-20 | 0.950 | 210,000 | +10,000 | 0.05% | 199,500 |
| 2015-01-21 | 2015-01-19 | 1.060 | 200,000 | -10,000 | 0.05% | 212,000 |
| 2015-01-20 | 2015-01-16 | 1.120 | 210,000 | -180,000 | 0.05% | 235,200 |
| 2015-01-19 | 2015-01-15 | 1.060 | 390,000 | +390,000 | 0.10% | 413,400 |
| 2014-11-24 | 2014-11-20 | 2.660 | 0 | -30,000 | ||
| 2014-11-21 | 2014-11-19 | 3.200 | 30,000 | +30,000 | 0.01% | 96,000 |
| 2014-08-18 | 2014-08-14 | 1.180 | 0 | -10,000 | ||
| 2014-08-15 | 2014-08-13 | 1.080 | 10,000 | +10,000 | 0.00% | 10,800 |
| 2014-08-07 | 2014-08-05 | 1.260 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy