History of CCASS shareholding
Participant: CAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.530 | 49,254,000 | +0 | 4.95% | 26,104,620 |
| 2025-10-13 | 2025-10-09 | 0.550 | 49,254,000 | +0 | 4.95% | 27,089,700 |
| 2025-10-10 | 2025-10-08 | 0.570 | 49,254,000 | +0 | 4.95% | 28,074,780 |
| 2025-10-09 | 2025-10-06 | 0.620 | 49,254,000 | +0 | 4.95% | 30,537,480 |
| 2025-10-08 | 2025-10-03 | 0.530 | 49,254,000 | +0 | 4.95% | 26,104,620 |
| 2025-10-06 | 2025-10-02 | 0.520 | 49,254,000 | +0 | 4.95% | 25,612,080 |
| 2025-10-03 | 2025-09-30 | 0.510 | 49,254,000 | +0 | 4.95% | 25,119,540 |
| 2025-10-02 | 2025-09-29 | 0.500 | 49,254,000 | +0 | 4.95% | 24,627,000 |
| 2025-09-30 | 2025-09-26 | 0.500 | 49,254,000 | +0 | 4.95% | 24,627,000 |
| 2025-09-29 | 2025-09-25 | 0.510 | 49,254,000 | +0 | 4.95% | 25,119,540 |
| 2025-09-26 | 2025-09-24 | 0.495 | 49,254,000 | +0 | 4.95% | 24,380,730 |
| 2025-09-25 | 2025-09-23 | 0.500 | 49,254,000 | +0 | 4.95% | 24,627,000 |
| 2025-09-24 | 2025-09-22 | 0.500 | 49,254,000 | +0 | 4.95% | 24,627,000 |
| 2025-09-23 | 2025-09-19 | 0.510 | 49,254,000 | +0 | 4.95% | 25,119,540 |
| 2025-09-22 | 2025-09-18 | 0.510 | 49,254,000 | +0 | 4.95% | 25,119,540 |
| 2025-09-19 | 2025-09-17 | 0.520 | 49,254,000 | +0 | 4.95% | 25,612,080 |
| 2025-09-18 | 2025-09-16 | 0.520 | 49,254,000 | +0 | 4.95% | 25,612,080 |
| 2025-09-17 | 2025-09-15 | 0.520 | 49,254,000 | +0 | 4.95% | 25,612,080 |
| 2025-09-16 | 2025-09-12 | 0.530 | 49,254,000 | +0 | 4.95% | 26,104,620 |
| 2025-09-15 | 2025-09-11 | 0.530 | 49,254,000 | +0 | 4.95% | 26,104,620 |
| 2025-09-12 | 2025-09-10 | 0.530 | 49,254,000 | +0 | 4.95% | 26,104,620 |
| 2025-09-11 | 2025-09-09 | 0.530 | 49,254,000 | +0 | 4.95% | 26,104,620 |
| 2025-09-10 | 2025-09-08 | 0.520 | 49,254,000 | +0 | 4.95% | 25,612,080 |
| 2025-09-09 | 2025-09-05 | 0.540 | 49,254,000 | +0 | 4.95% | 26,597,160 |
| 2025-09-08 | 2025-09-04 | 0.540 | 49,254,000 | +0 | 4.95% | 26,597,160 |
| 2025-09-05 | 2025-09-03 | 0.530 | 49,254,000 | +0 | 4.95% | 26,104,620 |
| 2025-09-04 | 2025-09-02 | 0.530 | 49,254,000 | +0 | 4.95% | 26,104,620 |
| 2025-09-03 | 2025-09-01 | 0.520 | 49,254,000 | +0 | 4.95% | 25,612,080 |
| 2025-09-02 | 2025-08-29 | 0.540 | 49,254,000 | +0 | 4.95% | 26,597,160 |
| 2025-09-01 | 2025-08-28 | 0.540 | 49,254,000 | +0 | 4.95% | 26,597,160 |
| 2025-08-29 | 2025-08-27 | 0.530 | 49,254,000 | +0 | 4.95% | 26,104,620 |
| 2025-08-28 | 2025-08-26 | 0.540 | 49,254,000 | +0 | 4.95% | 26,597,160 |
| 2025-08-27 | 2025-08-25 | 0.540 | 49,254,000 | +0 | 4.95% | 26,597,160 |
| 2025-08-26 | 2025-08-22 | 0.540 | 49,254,000 | +0 | 4.95% | 26,597,160 |
| 2025-08-25 | 2025-08-21 | 0.530 | 49,254,000 | +0 | 4.95% | 26,104,620 |
| 2025-08-22 | 2025-08-20 | 0.500 | 49,254,000 | +0 | 4.95% | 24,627,000 |
| 2025-08-21 | 2025-08-19 | 0.510 | 49,254,000 | +0 | 4.95% | 25,119,540 |
| 2025-08-20 | 2025-08-18 | 0.510 | 49,254,000 | +0 | 4.95% | 25,119,540 |
| 2025-08-19 | 2025-08-15 | 0.510 | 49,254,000 | +0 | 4.95% | 25,119,540 |
| 2025-08-18 | 2025-08-14 | 0.510 | 49,254,000 | +0 | 4.95% | 25,119,540 |
| 2025-08-15 | 2025-08-13 | 0.510 | 49,254,000 | +0 | 4.95% | 25,119,540 |
| 2025-08-14 | 2025-08-12 | 0.530 | 49,254,000 | +0 | 4.95% | 26,104,620 |
| 2025-08-13 | 2025-08-11 | 0.530 | 49,254,000 | +0 | 4.95% | 26,104,620 |
| 2025-08-12 | 2025-08-08 | 0.540 | 49,254,000 | +0 | 4.95% | 26,597,160 |
| 2025-08-11 | 2025-08-07 | 0.530 | 49,254,000 | +0 | 4.95% | 26,104,620 |
| 2025-08-08 | 2025-08-06 | 0.530 | 49,254,000 | +0 | 4.95% | 26,104,620 |
| 2025-08-07 | 2025-08-05 | 0.530 | 49,254,000 | +0 | 4.95% | 26,104,620 |
| 2025-08-06 | 2025-08-04 | 0.530 | 49,254,000 | +0 | 4.95% | 26,104,620 |
| 2025-08-05 | 2025-08-01 | 0.520 | 49,254,000 | +0 | 4.95% | 25,612,080 |
| 2025-08-04 | 2025-07-31 | 0.540 | 49,254,000 | +0 | 4.95% | 26,597,160 |
| 2025-08-01 | 2025-07-30 | 0.540 | 49,254,000 | +0 | 4.95% | 26,597,160 |
| 2025-07-31 | 2025-07-29 | 0.540 | 49,254,000 | +0 | 4.95% | 26,597,160 |
| 2025-07-30 | 2025-07-28 | 0.540 | 49,254,000 | +0 | 4.95% | 26,597,160 |
| 2025-07-29 | 2025-07-25 | 0.540 | 49,254,000 | +0 | 4.95% | 26,597,160 |
| 2025-07-28 | 2025-07-24 | 0.530 | 49,254,000 | +0 | 4.95% | 26,104,620 |
| 2025-07-25 | 2025-07-23 | 0.530 | 49,254,000 | +0 | 4.95% | 26,104,620 |
| 2025-07-24 | 2025-07-22 | 0.540 | 49,254,000 | +0 | 4.95% | 26,597,160 |
| 2025-07-23 | 2025-07-21 | 0.540 | 49,254,000 | +0 | 4.95% | 26,597,160 |
| 2025-07-22 | 2025-07-18 | 0.540 | 49,254,000 | +0 | 4.95% | 26,597,160 |
| 2025-07-21 | 2025-07-17 | 0.540 | 49,254,000 | +0 | 4.95% | 26,597,160 |
| 2025-07-18 | 2025-07-16 | 0.530 | 49,254,000 | +0 | 4.95% | 26,104,620 |
| 2025-07-17 | 2025-07-15 | 0.540 | 49,254,000 | +0 | 4.95% | 26,597,160 |
| 2025-07-16 | 2025-07-14 | 0.540 | 49,254,000 | +0 | 4.95% | 26,597,160 |
| 2025-07-15 | 2025-07-11 | 0.530 | 49,254,000 | +0 | 4.95% | 26,104,620 |
| 2025-07-14 | 2025-07-10 | 0.540 | 49,254,000 | +0 | 4.95% | 26,597,160 |
| 2025-07-11 | 2025-07-09 | 0.540 | 49,254,000 | +0 | 4.95% | 26,597,160 |
| 2025-07-10 | 2025-07-08 | 0.540 | 49,254,000 | +0 | 4.95% | 26,597,160 |
| 2025-07-09 | 2025-07-07 | 0.540 | 49,254,000 | +0 | 4.95% | 26,597,160 |
| 2025-07-08 | 2025-07-04 | 0.540 | 49,254,000 | +0 | 4.95% | 26,597,160 |
| 2025-07-07 | 2025-07-03 | 0.540 | 49,254,000 | +0 | 4.95% | 26,597,160 |
| 2025-07-04 | 2025-07-02 | 0.530 | 49,254,000 | +0 | 4.95% | 26,104,620 |
| 2025-07-03 | 2025-06-30 | 0.530 | 49,254,000 | +0 | 4.95% | 26,104,620 |
| 2025-07-02 | 2025-06-27 | 0.530 | 49,254,000 | +0 | 4.95% | 26,104,620 |
| 2025-06-30 | 2025-06-26 | 0.530 | 49,254,000 | +0 | 4.95% | 26,104,620 |
| 2025-06-27 | 2025-06-25 | 0.530 | 49,254,000 | +0 | 4.95% | 26,104,620 |
| 2025-06-26 | 2025-06-24 | 0.530 | 49,254,000 | +0 | 4.95% | 26,104,620 |
| 2025-06-25 | 2025-06-23 | 0.530 | 49,254,000 | +0 | 4.95% | 26,104,620 |
| 2025-06-24 | 2025-06-20 | 0.530 | 49,254,000 | +0 | 4.95% | 26,104,620 |
| 2025-06-23 | 2025-06-19 | 0.530 | 49,254,000 | +0 | 4.95% | 26,104,620 |
| 2025-06-20 | 2025-06-18 | 0.540 | 49,254,000 | +0 | 4.95% | 26,597,160 |
| 2025-06-19 | 2025-06-17 | 0.540 | 49,254,000 | +0 | 4.95% | 26,597,160 |
| 2025-06-18 | 2025-06-16 | 0.540 | 49,254,000 | +0 | 4.95% | 26,597,160 |
| 2025-06-17 | 2025-06-13 | 0.540 | 49,254,000 | +0 | 4.95% | 26,597,160 |
| 2025-06-16 | 2025-06-12 | 0.540 | 49,254,000 | +0 | 4.95% | 26,597,160 |
| 2025-06-13 | 2025-06-11 | 0.530 | 49,254,000 | +0 | 4.95% | 26,104,620 |
| 2025-06-12 | 2025-06-10 | 0.530 | 49,254,000 | +0 | 4.95% | 26,104,620 |
| 2025-06-11 | 2025-06-09 | 0.530 | 49,254,000 | +0 | 4.95% | 26,104,620 |
| 2025-06-10 | 2025-06-06 | 0.540 | 49,254,000 | +0 | 4.95% | 26,597,160 |
| 2025-06-09 | 2025-06-05 | 0.530 | 49,254,000 | +0 | 4.95% | 26,104,620 |
| 2025-06-06 | 2025-06-04 | 0.540 | 49,254,000 | +0 | 4.95% | 26,597,160 |
| 2025-06-05 | 2025-06-03 | 0.540 | 49,254,000 | +0 | 4.95% | 26,597,160 |
| 2025-06-04 | 2025-06-02 | 0.540 | 49,254,000 | +0 | 4.95% | 26,597,160 |
| 2025-06-03 | 2025-05-30 | 0.540 | 49,254,000 | +0 | 4.95% | 26,597,160 |
| 2025-06-02 | 2025-05-29 | 0.540 | 49,254,000 | +0 | 4.95% | 26,597,160 |
| 2025-05-30 | 2025-05-28 | 0.550 | 49,254,000 | +0 | 4.95% | 27,089,700 |
| 2025-05-29 | 2025-05-27 | 0.540 | 49,254,000 | +0 | 4.95% | 26,597,160 |
| 2025-05-28 | 2025-05-26 | 0.540 | 49,254,000 | +0 | 4.95% | 26,597,160 |
| 2025-05-27 | 2025-05-23 | 0.540 | 49,254,000 | +0 | 4.95% | 26,597,160 |
| 2025-05-26 | 2025-05-22 | 0.530 | 49,254,000 | +0 | 4.95% | 26,104,620 |
| 2025-05-23 | 2025-05-21 | 0.530 | 49,254,000 | +0 | 4.95% | 26,104,620 |
| 2025-05-22 | 2025-05-20 | 0.540 | 49,254,000 | +0 | 4.95% | 26,597,160 |
| 2025-05-21 | 2025-05-19 | 0.530 | 49,254,000 | +0 | 4.95% | 26,104,620 |
| 2025-05-20 | 2025-05-16 | 0.530 | 49,254,000 | +0 | 4.95% | 26,104,620 |
| 2025-05-19 | 2025-05-15 | 0.530 | 49,254,000 | +0 | 4.95% | 26,104,620 |
| 2025-05-16 | 2025-05-14 | 0.530 | 49,254,000 | +0 | 4.95% | 26,104,620 |
| 2025-05-15 | 2025-05-13 | 0.530 | 49,254,000 | +0 | 4.95% | 26,104,620 |
| 2025-05-14 | 2025-05-12 | 0.530 | 49,254,000 | +0 | 4.95% | 26,104,620 |
| 2025-05-13 | 2025-05-09 | 0.530 | 49,254,000 | +0 | 4.95% | 26,104,620 |
| 2025-05-12 | 2025-05-08 | 0.530 | 49,254,000 | +0 | 4.95% | 26,104,620 |
| 2025-05-09 | 2025-05-07 | 0.530 | 49,254,000 | +0 | 4.95% | 26,104,620 |
| 2025-05-08 | 2025-05-06 | 0.520 | 49,254,000 | +0 | 4.95% | 25,612,080 |
| 2025-05-07 | 2025-05-02 | 0.530 | 49,254,000 | +0 | 4.95% | 26,104,620 |
| 2025-05-06 | 2025-04-30 | 0.530 | 49,254,000 | +0 | 4.95% | 26,104,620 |
| 2025-05-02 | 2025-04-29 | 0.520 | 49,254,000 | +0 | 4.95% | 25,612,080 |
| 2025-04-30 | 2025-04-28 | 0.520 | 49,254,000 | +0 | 4.95% | 25,612,080 |
| 2025-04-29 | 2025-04-25 | 0.520 | 49,254,000 | +0 | 4.95% | 25,612,080 |
| 2025-04-28 | 2025-04-24 | 0.520 | 49,254,000 | +0 | 4.95% | 25,612,080 |
| 2025-04-25 | 2025-04-23 | 0.520 | 49,254,000 | +0 | 4.95% | 25,612,080 |
| 2025-04-24 | 2025-04-22 | 0.520 | 49,254,000 | +0 | 4.95% | 25,612,080 |
| 2025-04-23 | 2025-04-17 | 0.510 | 49,254,000 | +0 | 4.95% | 25,119,540 |
| 2025-04-22 | 2025-04-16 | 0.530 | 49,254,000 | +0 | 4.95% | 26,104,620 |
| 2025-04-17 | 2025-04-15 | 0.530 | 49,254,000 | +0 | 4.95% | 26,104,620 |
| 2025-04-16 | 2025-04-14 | 0.520 | 49,254,000 | +0 | 4.95% | 25,612,080 |
| 2025-04-15 | 2025-04-11 | 0.510 | 49,254,000 | +0 | 4.95% | 25,119,540 |
| 2025-04-14 | 2025-04-10 | 0.530 | 49,254,000 | +0 | 4.95% | 26,104,620 |
| 2025-04-11 | 2025-04-09 | 0.530 | 49,254,000 | +0 | 4.95% | 26,104,620 |
| 2025-04-10 | 2025-04-08 | 0.520 | 49,254,000 | +0 | 4.95% | 25,612,080 |
| 2025-04-09 | 2025-04-07 | 0.520 | 49,254,000 | +0 | 4.95% | 25,612,080 |
| 2025-04-08 | 2025-04-03 | 0.560 | 49,254,000 | +0 | 4.95% | 27,582,240 |
| 2025-04-07 | 2025-04-02 | 0.560 | 49,254,000 | +0 | 4.95% | 27,582,240 |
| 2025-04-03 | 2025-04-01 | 0.530 | 49,254,000 | +0 | 4.95% | 26,104,620 |
| 2025-04-02 | 2025-03-31 | 0.550 | 49,254,000 | +0 | 4.95% | 27,089,700 |
| 2025-04-01 | 2025-03-28 | 0.540 | 49,254,000 | +0 | 4.95% | 26,597,160 |
| 2025-03-31 | 2025-03-27 | 0.530 | 49,254,000 | +0 | 4.95% | 26,104,620 |
| 2025-03-28 | 2025-03-26 | 0.540 | 49,254,000 | +0 | 4.95% | 26,597,160 |
| 2025-03-27 | 2025-03-25 | 0.540 | 49,254,000 | +0 | 4.95% | 26,597,160 |
| 2025-03-26 | 2025-03-24 | 0.540 | 49,254,000 | +0 | 4.95% | 26,597,160 |
| 2025-03-25 | 2025-03-21 | 0.540 | 49,254,000 | +0 | 4.95% | 26,597,160 |
| 2025-03-24 | 2025-03-20 | 0.570 | 49,254,000 | +0 | 4.95% | 28,074,780 |
| 2025-03-21 | 2025-03-19 | 0.580 | 49,254,000 | +0 | 4.95% | 28,567,320 |
| 2025-03-20 | 2025-03-18 | 0.580 | 49,254,000 | +0 | 4.95% | 28,567,320 |
| 2025-03-19 | 2025-03-17 | 0.580 | 49,254,000 | +0 | 4.95% | 28,567,320 |
| 2025-03-18 | 2025-03-14 | 0.580 | 49,254,000 | +0 | 4.95% | 28,567,320 |
| 2025-03-17 | 2025-03-13 | 0.580 | 49,254,000 | +0 | 4.95% | 28,567,320 |
| 2025-03-14 | 2025-03-12 | 0.600 | 49,254,000 | +0 | 4.95% | 29,552,400 |
| 2025-03-13 | 2025-03-11 | 0.600 | 49,254,000 | +0 | 4.95% | 29,552,400 |
| 2025-03-12 | 2025-03-10 | 0.590 | 49,254,000 | +0 | 4.95% | 29,059,860 |
| 2025-03-11 | 2025-03-07 | 0.590 | 49,254,000 | +0 | 4.95% | 29,059,860 |
| 2025-03-10 | 2025-03-06 | 0.590 | 49,254,000 | +0 | 4.95% | 29,059,860 |
| 2025-03-07 | 2025-03-05 | 0.590 | 49,254,000 | +0 | 4.95% | 29,059,860 |
| 2025-03-06 | 2025-03-04 | 0.590 | 49,254,000 | +0 | 4.95% | 29,059,860 |
| 2025-03-05 | 2025-03-03 | 0.590 | 49,254,000 | +0 | 4.95% | 29,059,860 |
| 2025-03-04 | 2025-02-28 | 0.580 | 49,254,000 | +0 | 4.95% | 28,567,320 |
| 2025-03-03 | 2025-02-27 | 0.570 | 49,254,000 | +0 | 4.95% | 28,074,780 |
| 2025-02-28 | 2025-02-26 | 0.580 | 49,254,000 | +0 | 4.95% | 28,567,320 |
| 2025-02-27 | 2025-02-25 | 0.580 | 49,254,000 | +0 | 4.95% | 28,567,320 |
| 2025-02-26 | 2025-02-24 | 0.580 | 49,254,000 | +0 | 4.95% | 28,567,320 |
| 2025-02-25 | 2025-02-21 | 0.580 | 49,254,000 | +0 | 4.95% | 28,567,320 |
| 2025-02-24 | 2025-02-20 | 0.580 | 49,254,000 | +0 | 4.95% | 28,567,320 |
| 2025-02-21 | 2025-02-19 | 0.580 | 49,254,000 | +0 | 4.95% | 28,567,320 |
| 2025-02-20 | 2025-02-18 | 0.600 | 49,254,000 | +0 | 4.95% | 29,552,400 |
| 2025-02-19 | 2025-02-17 | 0.530 | 49,254,000 | +0 | 4.95% | 26,104,620 |
| 2025-02-18 | 2025-02-14 | 0.500 | 49,254,000 | +0 | 4.95% | 24,627,000 |
| 2025-02-17 | 2025-02-13 | 0.500 | 49,254,000 | +0 | 4.95% | 24,627,000 |
| 2025-02-14 | 2025-02-12 | 0.500 | 49,254,000 | +0 | 4.95% | 24,627,000 |
| 2025-02-13 | 2025-02-11 | 0.530 | 49,254,000 | +0 | 4.95% | 26,104,620 |
| 2025-02-12 | 2025-02-10 | 0.530 | 49,254,000 | +0 | 4.95% | 26,104,620 |
| 2025-02-11 | 2025-02-07 | 0.530 | 49,254,000 | +0 | 4.95% | 26,104,620 |
| 2025-02-10 | 2025-02-06 | 0.530 | 49,254,000 | +0 | 4.95% | 26,104,620 |
| 2025-02-07 | 2025-02-05 | 0.560 | 49,254,000 | +0 | 4.95% | 27,582,240 |
| 2025-02-06 | 2025-02-04 | 0.550 | 49,254,000 | +0 | 4.95% | 27,089,700 |
| 2025-02-05 | 2025-02-03 | 0.560 | 49,254,000 | +0 | 4.95% | 27,582,240 |
| 2025-02-04 | 2025-01-28 | 0.560 | 49,254,000 | +0 | 4.95% | 27,582,240 |
| 2025-02-03 | 2025-01-24 | 0.560 | 49,254,000 | +0 | 4.95% | 27,582,240 |
| 2025-01-27 | 2025-01-23 | 0.550 | 49,254,000 | +0 | 4.95% | 27,089,700 |
| 2025-01-24 | 2025-01-22 | 0.550 | 49,254,000 | +0 | 4.95% | 27,089,700 |
| 2025-01-23 | 2025-01-21 | 0.550 | 49,254,000 | +0 | 5.94% | 27,089,700 |
| 2025-01-22 | 2025-01-20 | 0.550 | 49,254,000 | +0 | 5.94% | 27,089,700 |
| 2025-01-21 | 2025-01-17 | 0.540 | 49,254,000 | +0 | 5.94% | 26,597,160 |
| 2025-01-20 | 2025-01-16 | 0.550 | 49,254,000 | +0 | 5.94% | 27,089,700 |
| 2025-01-17 | 2025-01-15 | 0.560 | 49,254,000 | +0 | 5.94% | 27,582,240 |
| 2025-01-16 | 2025-01-14 | 0.570 | 49,254,000 | +0 | 5.94% | 28,074,780 |
| 2025-01-15 | 2025-01-13 | 0.560 | 49,254,000 | +0 | 5.94% | 27,582,240 |
| 2025-01-14 | 2025-01-10 | 0.580 | 49,254,000 | +0 | 5.94% | 28,567,320 |
| 2025-01-13 | 2025-01-09 | 0.580 | 49,254,000 | +0 | 5.94% | 28,567,320 |
| 2025-01-10 | 2025-01-08 | 0.580 | 49,254,000 | +0 | 5.94% | 28,567,320 |
| 2025-01-09 | 2025-01-07 | 0.580 | 49,254,000 | +0 | 5.94% | 28,567,320 |
| 2025-01-08 | 2025-01-06 | 0.580 | 49,254,000 | +3,350,000 | 5.94% | 28,567,320 |
| 2023-04-20 | 2023-04-18 | 0.185 | 45,904,000 | -11,920,000 | 5.53% | 8,492,240 |
| 2023-03-23 | 2023-03-21 | 0.170 | 57,824,000 | -20,860,000 | 6.97% | 9,830,080 |
| 2023-03-16 | 2023-03-14 | 0.220 | 78,684,000 | -12,560,000 | 9.49% | 17,310,480 |
| 2023-03-09 | 2023-03-07 | 0.210 | 91,244,000 | -11,200,000 | 11.00% | 19,161,240 |
| 2023-03-08 | 2023-03-06 | 0.230 | 102,444,000 | -31,300,000 | 12.35% | 23,562,120 |
| 2023-02-13 | 2023-02-09 | 0.210 | 133,744,000 | -11,960,000 | 16.13% | 28,086,240 |
| 2023-02-02 | 2023-01-31 | 0.227 | 145,704,000 | -23,900,000 | 17.57% | 33,074,808 |
| 2023-01-04 | 2022-12-30 | 0.205 | 169,604,000 | +200,000 | 20.45% | 34,768,820 |
| 2022-12-16 | 2022-12-14 | 0.219 | 169,404,000 | -9,280,000 | 20.42% | 37,099,476 |
| 2022-12-13 | 2022-12-09 | 0.212 | 178,684,000 | -2,170,000 | 21.54% | 37,881,008 |
| 2022-12-09 | 2022-12-07 | 0.209 | 180,854,000 | -28,310,000 | 21.81% | 37,798,486 |
| 2022-12-06 | 2022-12-02 | 0.209 | 209,164,000 | -11,480,000 | 25.22% | 43,715,276 |
| 2022-12-02 | 2022-11-30 | 0.199 | 220,644,000 | -22,900,000 | 26.60% | 43,908,156 |
| 2022-12-01 | 2022-11-29 | 0.189 | 243,544,000 | -22,200,000 | 29.36% | 46,029,816 |
| 2022-11-30 | 2022-11-28 | 0.164 | 265,744,000 | -24,880,000 | 32.04% | 43,582,016 |
| 2022-11-29 | 2022-11-25 | 0.104 | 290,624,000 | -8,600,000 | 35.04% | 30,224,896 |
| 2022-11-21 | 2022-11-17 | 0.115 | 299,224,000 | -1,800,000 | 36.08% | 34,410,760 |
| 2022-11-18 | 2022-11-16 | 0.127 | 301,024,000 | -8,100,000 | 36.29% | 38,230,048 |
| 2021-11-05 | 2021-11-03 | 0.275 | 309,124,000 | +4,000,000 | 37.27% | 85,009,100 |
| 2021-11-04 | 2021-11-02 | 0.280 | 305,124,000 | +6,000,000 | 36.79% | 85,434,720 |
| 2021-08-31 | 2021-08-27 | 0.270 | 299,124,000 | +2,470,000 | 36.06% | 80,763,480 |
| 2021-08-30 | 2021-08-26 | 0.255 | 296,654,000 | +125,884,000 | 35.77% | 75,646,770 |
| 2021-08-26 | 2021-08-24 | 0.270 | 170,770,000 | +9,880,000 | 20.59% | 46,107,900 |
| 2020-12-10 | 2020-12-08 | 0.330 | 160,890,000 | +1,000,000 | 23.28% | 53,093,700 |
| 2020-12-03 | 2020-12-01 | 0.315 | 159,890,000 | +4,000,000 | 23.13% | 50,365,350 |
| 2020-12-01 | 2020-11-27 | 0.265 | 155,890,000 | +110,000,000 | 22.55% | 41,310,850 |
| 2020-11-27 | 2020-11-25 | 0.210 | 45,890,000 | -10,000 | 6.64% | 9,636,900 |
| 2020-11-11 | 2020-11-09 | 0.325 | 45,900,000 | -6,000,000 | 7.97% | 14,917,500 |
| 2020-11-02 | 2020-10-29 | 0.300 | 51,900,000 | -12,000,000 | 9.01% | 15,570,000 |
| 2020-10-30 | 2020-10-28 | 0.300 | 63,900,000 | +9,000,000 | 11.09% | 19,170,000 |
| 2020-10-28 | 2020-10-23 | 0.300 | 54,900,000 | +12,000,000 | 9.53% | 16,470,000 |
| 2020-09-07 | 2020-09-03 | 0.345 | 42,900,000 | +36,770,000 | 7.45% | 14,800,500 |
| 2020-09-03 | 2020-09-01 | 0.345 | 6,130,000 | +6,130,000 | 1.06% | 2,114,850 |
| 2016-09-29 | 2016-09-27 | 0.750 | 0 | -10,000 | ||
| 2016-09-26 | 2016-09-22 | 0.740 | 10,000 | -100,000 | 0.00% | 7,400 |
| 2016-09-23 | 2016-09-21 | 0.740 | 110,000 | +110,000 | 0.03% | 81,400 |
| 2016-09-20 | 2016-09-15 | 0.750 | 0 | -40,000 | ||
| 2016-09-14 | 2016-09-12 | 0.720 | 40,000 | +40,000 | 0.01% | 28,800 |
| 2016-09-09 | 2016-09-07 | 0.750 | 0 | -140,000 | ||
| 2016-09-07 | 2016-09-05 | 0.740 | 140,000 | +40,000 | 0.03% | 103,600 |
| 2016-09-06 | 2016-09-02 | 0.750 | 100,000 | -40,000 | 0.02% | 75,000 |
| 2016-09-05 | 2016-09-01 | 0.750 | 140,000 | +90,000 | 0.03% | 105,000 |
| 2016-09-02 | 2016-08-31 | 0.740 | 50,000 | -240,000 | 0.01% | 37,000 |
| 2016-09-01 | 2016-08-30 | 0.730 | 290,000 | +290,000 | 0.07% | 211,700 |
| 2016-08-31 | 2016-08-29 | 0.730 | 0 | -100,000 | ||
| 2016-08-30 | 2016-08-26 | 0.720 | 100,000 | -110,000 | 0.02% | 72,000 |
| 2016-08-29 | 2016-08-25 | 0.730 | 210,000 | +130,000 | 0.05% | 153,300 |
| 2016-08-26 | 2016-08-24 | 0.750 | 80,000 | -170,000 | 0.02% | 60,000 |
| 2016-08-25 | 2016-08-23 | 0.750 | 250,000 | +210,000 | 0.06% | 187,500 |
| 2016-08-23 | 2016-08-19 | 0.750 | 40,000 | +40,000 | 0.01% | 30,000 |
| 2016-08-22 | 2016-08-18 | 0.720 | 0 | -140,000 | ||
| 2016-08-19 | 2016-08-17 | 0.700 | 140,000 | +140,000 | 0.03% | 98,000 |
| 2016-08-17 | 2016-08-15 | 0.680 | 0 | -140,000 | ||
| 2016-08-16 | 2016-08-12 | 0.700 | 140,000 | -100,000 | 0.03% | 98,000 |
| 2016-08-15 | 2016-08-11 | 0.710 | 240,000 | +140,000 | 0.06% | 170,400 |
| 2016-08-11 | 2016-08-09 | 0.710 | 100,000 | +40,000 | 0.02% | 71,000 |
| 2016-08-10 | 2016-08-08 | 0.680 | 60,000 | +60,000 | 0.01% | 40,800 |
| 2015-04-17 | 2015-04-15 | 1.050 | 0 | -300,000 | ||
| 2015-04-16 | 2015-04-14 | 1.160 | 300,000 | +300,000 | 0.07% | 348,000 |
| 2015-03-04 | 2015-03-02 | 0.720 | 0 | -10,000 | ||
| 2015-01-22 | 2015-01-20 | 0.950 | 10,000 | -30,000 | 0.00% | 9,500 |
| 2015-01-20 | 2015-01-16 | 1.120 | 40,000 | +30,000 | 0.01% | 44,800 |
| 2015-01-19 | 2015-01-15 | 1.060 | 10,000 | +10,000 | 0.00% | 10,600 |
| 2014-08-07 | 2014-08-05 | 1.260 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy