History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA GALAXY INTERNATIONAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.530 490,000 +0 0.05% 259,700
2025-10-13 2025-10-09 0.550 490,000 +0 0.05% 269,500
2025-10-10 2025-10-08 0.570 490,000 +10,000 0.05% 279,300
2025-03-10 2025-03-06 0.590 480,000 +10,000 0.05% 283,200
2025-01-03 2024-12-31 0.510 470,000 -2,320,000 0.06% 239,700
2025-01-02 2024-12-27 0.500 2,790,000 -2,000,000 0.34% 1,395,000
2024-10-09 2024-10-07 0.365 4,790,000 +50,000 0.58% 1,748,350
2024-09-26 2024-09-24 0.380 4,740,000 +60,000 0.57% 1,801,200
2024-09-23 2024-09-19 0.390 4,680,000 +50,000 0.56% 1,825,200
2024-09-05 2024-09-03 0.395 4,630,000 +10,000 0.56% 1,828,850
2024-08-12 2024-08-08 0.380 4,620,000 +100,000 0.56% 1,755,600
2024-08-05 2024-08-01 0.355 4,520,000 +30,000 0.54% 1,604,600
2024-08-02 2024-07-31 0.355 4,490,000 +30,000 0.54% 1,593,950
2024-08-01 2024-07-30 0.355 4,460,000 +50,000 0.54% 1,583,300
2024-07-31 2024-07-29 0.360 4,410,000 +90,000 0.53% 1,587,600
2024-06-07 2024-06-05 0.248 4,320,000 -1,200,000 0.52% 1,071,360
2022-12-05 2022-12-01 0.202 5,520,000 -9,520,000 0.67% 1,115,040
2022-11-17 2022-11-15 0.084 15,040,000 -18,010,000 1.81% 1,263,360
2022-09-01 2022-08-30 0.300 33,050,000 -300,000 3.98% 9,915,000
2022-01-12 2022-01-10 0.290 33,350,000 -10,000 4.02% 9,671,500
2021-12-06 2021-12-02 0.270 33,360,000 -90,000 4.02% 9,007,200
2021-11-30 2021-11-26 0.280 33,450,000 +10,000 4.03% 9,366,000
2021-11-26 2021-11-24 0.275 33,440,000 -10,000 4.03% 9,196,000
2021-11-12 2021-11-10 0.285 33,450,000 -10,000 4.03% 9,533,250
2021-11-09 2021-11-05 0.290 33,460,000 +10,000 4.03% 9,703,400
2021-10-20 2021-10-18 0.285 33,450,000 -10,000 4.03% 9,533,250
2021-10-19 2021-10-15 0.290 33,460,000 +10,000 4.03% 9,703,400
2021-09-23 2021-09-20 0.260 33,450,000 -1,080,000 4.03% 8,697,000
2021-09-17 2021-09-15 0.280 34,530,000 -300,000 4.16% 9,668,400
2021-09-16 2021-09-14 0.295 34,830,000 -280,000 4.20% 10,274,850
2021-09-15 2021-09-13 0.295 35,110,000 -590,000 4.23% 10,357,450
2021-09-09 2021-09-07 0.285 35,700,000 -1,870,000 4.30% 10,174,500
2021-09-08 2021-09-06 0.275 37,570,000 -650,000 4.53% 10,331,750
2021-09-07 2021-09-03 0.275 38,220,000 -3,000,000 4.61% 10,510,500
2021-09-02 2021-08-31 0.275 41,220,000 -680,000 4.97% 11,335,500
2021-09-01 2021-08-30 0.275 41,900,000 -300,000 5.05% 11,522,500
2021-08-31 2021-08-27 0.270 42,200,000 -2,710,000 5.09% 11,394,000
2021-06-17 2021-06-15 0.290 44,910,000 +100,000 6.50% 13,023,900
2021-05-14 2021-05-12 0.310 44,810,000 +60,000 6.48% 13,891,100
2021-05-03 2021-04-29 0.295 44,750,000 +10,000 6.47% 13,201,250
2021-03-12 2021-03-10 0.420 44,740,000 -300,000 6.47% 18,790,800
2021-03-08 2021-03-04 0.400 45,040,000 -300,000 6.52% 18,016,000
2021-02-25 2021-02-23 0.355 45,340,000 -210,000 6.56% 16,095,700
2021-02-17 2021-02-11 0.400 45,550,000 -200,000 6.59% 18,220,000
2021-01-12 2021-01-08 0.335 45,750,000 -70,000 6.62% 15,326,250
2021-01-05 2020-12-31 0.325 45,820,000 -100,000 6.63% 14,891,500
2020-12-16 2020-12-14 0.335 45,920,000 -120,000 6.64% 15,383,200
2020-12-08 2020-12-04 0.345 46,040,000 -80,000 6.66% 15,883,800
2020-12-07 2020-12-03 0.340 46,120,000 -60,000 6.67% 15,680,800
2020-12-04 2020-12-02 0.315 46,180,000 +140,000 6.68% 14,546,700
2020-12-03 2020-12-01 0.315 46,040,000 -310,000 6.66% 14,502,600
2020-12-02 2020-11-30 0.300 46,350,000 -600,000 6.71% 13,905,000
2020-12-01 2020-11-27 0.265 46,950,000 -380,000 6.79% 12,441,750
2020-11-27 2020-11-25 0.210 47,330,000 +50,000 6.85% 9,939,300
2020-11-25 2020-11-23 0.204 47,280,000 +30,000 8.21% 9,645,120
2020-11-16 2020-11-12 0.265 47,250,000 +410,000 8.20% 12,521,250
2020-11-13 2020-11-11 0.365 46,840,000 -220,000 8.13% 17,096,600
2020-11-12 2020-11-10 0.340 47,060,000 -150,000 8.17% 16,000,400
2020-11-11 2020-11-09 0.325 47,210,000 -170,000 8.19% 15,343,250
2020-11-10 2020-11-06 0.290 47,380,000 +80,000 8.22% 13,740,200
2020-11-09 2020-11-05 0.325 47,300,000 +50,000 8.21% 15,372,500
2020-11-05 2020-11-03 0.295 47,250,000 +20,000 8.20% 13,938,750
2020-11-03 2020-10-30 0.320 47,230,000 +20,000 8.20% 15,113,600
2020-10-27 2020-10-22 0.300 47,210,000 -200,000 8.19% 14,163,000
2020-10-22 2020-10-20 0.300 47,410,000 +100,000 8.23% 14,223,000
2020-10-07 2020-10-05 0.310 47,310,000 -900,000 8.21% 14,666,100
2020-10-06 2020-09-30 0.310 48,210,000 -10,000 8.37% 14,945,100
2020-09-21 2020-09-17 0.295 48,220,000 +900,000 8.37% 14,224,900
2020-09-02 2020-08-31 0.355 47,320,000 -30,000 8.21% 16,798,600
2020-08-27 2020-08-25 0.350 47,350,000 -60,000 8.22% 16,572,500
2020-08-18 2020-08-14 0.365 47,410,000 -150,000 8.23% 17,304,650
2020-08-17 2020-08-13 0.380 47,560,000 -200,000 8.25% 18,072,800
2020-08-12 2020-08-10 0.335 47,760,000 -60,000 8.29% 15,999,600
2020-08-04 2020-07-31 0.335 47,820,000 -110,000 8.30% 16,019,700
2020-08-03 2020-07-30 0.330 47,930,000 -400,000 8.32% 15,816,900
2020-07-27 2020-07-23 0.340 48,330,000 -40,000 8.39% 16,432,200
2020-07-23 2020-07-21 0.335 48,370,000 +400,000 8.40% 16,203,950
2020-07-22 2020-07-20 0.330 47,970,000 -370,000 8.33% 15,830,100
2020-07-21 2020-07-17 0.310 48,340,000 +20,000 8.39% 14,985,400
2020-07-17 2020-07-15 0.320 48,320,000 -270,000 8.39% 15,462,400
2020-07-14 2020-07-10 0.320 48,590,000 +390,000 8.43% 15,548,800
2020-07-09 2020-07-07 0.360 48,200,000 +20,000 8.37% 17,352,000
2020-06-30 2020-06-26 0.390 48,180,000 +50,000 8.36% 18,790,200
2020-06-17 2020-06-15 0.400 48,130,000 -19,580,000 8.35% 19,252,000
2020-05-13 2020-05-11 0.445 67,710,000 +4,340,000 11.75% 30,130,950
2020-04-17 2020-04-15 0.440 63,370,000 +20,000 11.00% 27,882,800
2020-04-15 2020-04-09 0.460 63,350,000 +20,000 11.00% 29,141,000
2020-04-09 2020-04-07 0.455 63,330,000 +20,000 10.99% 28,815,150
2020-04-06 2020-04-02 0.445 63,310,000 +50,000 10.99% 28,172,950
2020-04-02 2020-03-31 0.450 63,260,000 -130,000 10.98% 28,467,000
2020-03-31 2020-03-27 0.480 63,390,000 +320,000 11.00% 30,427,200
2020-03-30 2020-03-26 0.490 63,070,000 +40,000 10.95% 30,904,300
2020-03-26 2020-03-24 0.540 63,030,000 +30,000 10.94% 34,036,200
2020-03-23 2020-03-19 0.560 63,000,000 +30,000 10.93% 35,280,000
2020-03-18 2020-03-16 0.590 62,970,000 +40,000 10.93% 37,152,300
2020-03-12 2020-03-10 0.610 62,930,000 +50,000 10.92% 38,387,300
2020-03-03 2020-02-28 0.620 62,880,000 +20,000 10.91% 38,985,600
2020-02-28 2020-02-26 0.600 62,860,000 -30,000 10.91% 37,716,000
2020-02-27 2020-02-25 0.650 62,890,000 -70,000 10.92% 40,878,500
2020-02-20 2020-02-18 0.670 62,960,000 -40,000 10.93% 42,183,200
2020-02-11 2020-02-07 0.590 63,000,000 +150,000 10.93% 37,170,000
2020-02-07 2020-02-05 0.650 62,850,000 +250,000 10.91% 40,852,500
2020-02-06 2020-02-04 0.660 62,600,000 -50,000 10.86% 41,316,000
2020-02-04 2020-01-31 0.730 62,650,000 +870,000 10.87% 45,734,500
2020-02-03 2020-01-30 0.730 61,780,000 +640,000 10.72% 45,099,400
2020-01-31 2020-01-29 0.730 61,140,000 +200,000 10.61% 44,632,200
2020-01-30 2020-01-24 0.740 60,940,000 +90,000 10.58% 45,095,600
2020-01-29 2020-01-22 0.740 60,850,000 +500,000 10.56% 45,029,000
2020-01-23 2020-01-21 0.730 60,350,000 -100,000 10.47% 44,055,500
2020-01-22 2020-01-20 0.730 60,450,000 +150,000 10.49% 44,128,500
2020-01-21 2020-01-17 0.740 60,300,000 -4,410,000 10.47% 44,622,000
2020-01-20 2020-01-16 0.860 64,710,000 -30,000 11.23% 55,650,600
2020-01-17 2020-01-15 0.860 64,740,000 +630,000 11.24% 55,676,400
2020-01-16 2020-01-14 0.870 64,110,000 +1,050,000 11.13% 55,775,700
2020-01-15 2020-01-13 0.860 63,060,000 +1,080,000 10.94% 54,231,600
2020-01-14 2020-01-10 0.870 61,980,000 +230,000 10.76% 53,922,600
2020-01-13 2020-01-09 0.850 61,750,000 +20,000 10.72% 52,487,500
2020-01-10 2020-01-08 0.870 61,730,000 +220,000 10.71% 53,705,100
2020-01-09 2020-01-07 0.880 61,510,000 +850,000 10.68% 54,128,800
2020-01-08 2020-01-06 0.880 60,660,000 -720,000 10.53% 53,380,800
2020-01-03 2019-12-31 0.880 61,380,000 +390,000 10.65% 54,014,400
2020-01-02 2019-12-27 0.940 60,990,000 -390,000 10.59% 57,330,600
2019-12-30 2019-12-24 0.930 61,380,000 +150,000 10.65% 57,083,400
2019-12-27 2019-12-20 0.900 61,230,000 -50,000 10.63% 55,107,000
2019-12-23 2019-12-19 0.890 61,280,000 +1,770,000 10.64% 54,539,200
2019-12-20 2019-12-18 0.890 59,510,000 -2,550,000 10.33% 52,963,900
2019-12-19 2019-12-17 0.860 62,060,000 +180,000 10.77% 53,371,600
2019-12-18 2019-12-16 0.850 61,880,000 +90,000 10.74% 52,598,000
2019-12-17 2019-12-13 0.840 61,790,000 -530,000 10.72% 51,903,600
2019-12-16 2019-12-12 0.820 62,320,000 -50,000 10.82% 51,102,400
2019-12-12 2019-12-10 0.790 62,370,000 -30,000 10.82% 49,272,300
2019-12-09 2019-12-05 0.760 62,400,000 +80,000 10.83% 47,424,000
2019-12-06 2019-12-04 0.780 62,320,000 +20,000 10.82% 48,609,600
2019-12-04 2019-12-02 0.800 62,300,000 -20,000 10.81% 49,840,000
2019-12-03 2019-11-29 0.800 62,320,000 -50,000 10.82% 49,856,000
2019-12-02 2019-11-28 0.800 62,370,000 -50,000 10.82% 49,896,000
2019-11-29 2019-11-27 0.800 62,420,000 -130,000 10.83% 49,936,000
2019-11-25 2019-11-21 0.800 62,550,000 -17,610,000 10.86% 50,040,000
2019-11-22 2019-11-20 0.800 80,160,000 -160,000 13.91% 64,128,000
2019-11-21 2019-11-19 0.800 80,320,000 -230,000 13.94% 64,256,000
2019-11-20 2019-11-18 0.800 80,550,000 -670,000 13.98% 64,440,000
2019-11-18 2019-11-14 0.780 81,220,000 +450,000 14.10% 63,351,600
2019-11-15 2019-11-13 0.770 80,770,000 -740,000 14.02% 62,192,900
2019-11-14 2019-11-12 0.790 81,510,000 +390,000 14.15% 64,392,900
2019-11-13 2019-11-11 0.810 81,120,000 -350,000 14.08% 65,707,200
2019-11-12 2019-11-08 0.810 81,470,000 -50,000 14.14% 65,990,700
2019-11-11 2019-11-07 0.830 81,520,000 -30,000 14.15% 67,661,600
2019-11-07 2019-11-05 0.810 81,550,000 +660,000 14.15% 66,055,500
2019-11-06 2019-11-04 0.800 80,890,000 -290,000 14.04% 64,712,000
2019-11-05 2019-11-01 0.780 81,180,000 -140,000 14.09% 63,320,400
2019-11-04 2019-10-31 0.750 81,320,000 +680,000 14.11% 60,990,000
2019-11-01 2019-10-30 0.730 80,640,000 -140,000 14.00% 58,867,200
2019-10-31 2019-10-29 0.700 80,780,000 -200,000 14.02% 56,546,000
2019-10-30 2019-10-28 0.670 80,980,000 +3,700,000 14.05% 54,256,600
2019-10-29 2019-10-25 0.650 77,280,000 -400,000 13.41% 50,232,000
2019-10-28 2019-10-24 0.650 77,680,000 -1,200,000 13.48% 50,492,000
2019-10-25 2019-10-23 0.650 78,880,000 +200,000 13.69% 51,272,000
2019-10-24 2019-10-22 0.650 78,680,000 +200,000 13.66% 51,142,000
2019-10-23 2019-10-21 0.640 78,480,000 -100,000 13.62% 50,227,200
2019-10-22 2019-10-18 0.650 78,580,000 +200,000 13.64% 51,077,000
2019-10-21 2019-10-17 0.630 78,380,000 +300,000 13.60% 49,379,400
2019-10-18 2019-10-16 0.620 78,080,000 -150,000 13.55% 48,409,600
2019-10-16 2019-10-14 0.600 78,230,000 +100,000 13.58% 46,938,000
2019-10-15 2019-10-11 0.600 78,130,000 +180,000 13.56% 46,878,000
2019-10-14 2019-10-10 0.610 77,950,000 +470,000 13.53% 47,549,500
2019-10-11 2019-10-09 0.610 77,480,000 -400,000 13.45% 47,262,800
2019-10-09 2019-10-04 0.600 77,880,000 +790,000 13.52% 46,728,000
2019-10-08 2019-10-03 0.610 77,090,000 +470,000 13.38% 47,024,900
2019-10-04 2019-10-02 0.600 76,620,000 +890,000 13.30% 45,972,000
2019-10-03 2019-09-30 0.590 75,730,000 +430,000 13.14% 44,680,700
2019-09-26 2019-09-24 0.600 75,300,000 +2,600,000 13.07% 45,180,000
2019-09-25 2019-09-23 0.600 72,700,000 +1,340,000 12.62% 43,620,000
2019-09-23 2019-09-19 0.610 71,360,000 +100,000 12.39% 43,529,600
2019-09-20 2019-09-18 0.610 71,260,000 -100,000 12.37% 43,468,600
2019-09-16 2019-09-12 0.590 71,360,000 +200,000 12.39% 42,102,400
2019-09-13 2019-09-11 0.610 71,160,000 -200,000 12.35% 43,407,600
2019-09-10 2019-09-06 0.600 71,360,000 +100,000 12.39% 42,816,000
2019-09-09 2019-09-05 0.600 71,260,000 +200,000 12.37% 42,756,000
2019-09-06 2019-09-04 0.600 71,060,000 +600,000 12.33% 42,636,000
2019-09-05 2019-09-03 0.600 70,460,000 -750,000 12.23% 42,276,000
2019-09-04 2019-09-02 0.600 71,210,000 -50,000 12.36% 42,726,000
2019-09-02 2019-08-29 0.610 71,260,000 +830,000 12.37% 43,468,600
2019-08-30 2019-08-28 0.600 70,430,000 +400,000 12.22% 42,258,000
2019-08-26 2019-08-22 0.630 70,030,000 +2,460,000 12.15% 44,118,900
2019-08-23 2019-08-21 0.600 67,570,000 +100,000 11.73% 40,542,000
2019-08-21 2019-08-19 0.590 67,470,000 +1,760,000 11.71% 39,807,300
2019-08-20 2019-08-16 0.600 65,710,000 +1,180,000 11.40% 39,426,000
2019-08-19 2019-08-15 0.580 64,530,000 +460,000 11.20% 37,427,400
2019-08-16 2019-08-14 0.560 64,070,000 +930,000 11.12% 35,879,200
2019-08-15 2019-08-13 0.560 63,140,000 +5,610,000 10.96% 35,358,400
2019-08-14 2019-08-12 0.560 57,530,000 +3,170,000 9.98% 32,216,800
2019-08-13 2019-08-09 0.560 54,360,000 +320,000 9.43% 30,441,600
2019-08-12 2019-08-08 0.600 54,040,000 +3,960,000 9.38% 32,424,000
2019-08-09 2019-08-07 0.610 50,080,000 +480,000 8.69% 30,548,800
2019-08-07 2019-08-05 0.630 49,600,000 +700,000 8.61% 31,248,000
2019-08-06 2019-08-02 0.660 48,900,000 +100,000 8.49% 32,274,000
2019-08-05 2019-08-01 0.660 48,800,000 -800,000 8.47% 32,208,000
2019-08-02 2019-07-31 0.640 49,600,000 -30,000 8.61% 31,744,000
2019-08-01 2019-07-30 0.640 49,630,000 -1,600,000 8.61% 31,763,200
2019-07-31 2019-07-29 0.630 51,230,000 +100,000 8.89% 32,274,900
2019-07-30 2019-07-26 0.640 51,130,000 +190,000 8.87% 32,723,200
2019-07-29 2019-07-25 0.610 50,940,000 -2,350,000 8.84% 31,073,400
2019-07-26 2019-07-24 0.610 53,290,000 -100,000 9.25% 32,506,900
2019-07-25 2019-07-23 0.600 53,390,000 +2,000,000 9.27% 32,034,000
2019-07-18 2019-07-16 0.600 51,390,000 -70,000 8.92% 30,834,000
2019-07-17 2019-07-15 0.560 51,460,000 +70,000 8.93% 28,817,600
2019-07-15 2019-07-11 0.560 51,390,000 +220,000 8.92% 28,778,400
2019-07-12 2019-07-10 0.540 51,170,000 +80,000 8.88% 27,631,800
2019-07-11 2019-07-09 0.520 51,090,000 -300,000 8.87% 26,566,800
2019-06-27 2019-06-25 0.455 51,390,000 +300,000 8.92% 23,382,450
2019-06-25 2019-06-21 0.445 51,090,000 +2,060,000 8.87% 22,735,050
2019-06-21 2019-06-19 0.470 49,030,000 +200,000 8.51% 23,044,100
2019-06-14 2019-06-12 0.465 48,830,000 -320,000 8.47% 22,705,950
2019-05-29 2019-05-27 0.470 49,150,000 -320,000 8.53% 23,100,500
2019-05-23 2019-05-21 0.475 49,470,000 +560,000 8.59% 23,498,250
2019-05-22 2019-05-20 0.480 48,910,000 +1,530,000 8.49% 23,476,800
2019-05-21 2019-05-17 0.490 47,380,000 +1,660,000 8.22% 23,216,200
2019-05-20 2019-05-16 0.495 45,720,000 -250,000 7.94% 22,631,400
2019-05-17 2019-05-15 0.495 45,970,000 -50,000 7.98% 22,755,150
2019-05-16 2019-05-14 0.480 46,020,000 +320,000 7.99% 22,089,600
2019-05-15 2019-05-10 0.490 45,700,000 +490,000 7.93% 22,393,000
2019-05-14 2019-05-09 0.490 45,210,000 -130,000 7.85% 22,152,900
2019-05-10 2019-05-08 0.475 45,340,000 -20,000 7.87% 21,536,500
2019-05-09 2019-05-07 0.475 45,360,000 +20,000 7.87% 21,546,000
2019-05-06 2019-05-02 0.495 45,340,000 -200,000 7.87% 22,443,300
2019-04-09 2019-04-04 0.465 45,540,000 +450,000 7.90% 21,176,100
2019-04-08 2019-04-03 0.465 45,090,000 -450,000 7.83% 20,966,850
2019-04-04 2019-04-02 0.470 45,540,000 +300,000 7.90% 21,403,800
2019-04-03 2019-04-01 0.460 45,240,000 -300,000 7.85% 20,810,400
2019-03-15 2019-03-13 0.395 45,540,000 +300,000 7.90% 17,988,300
2019-03-14 2019-03-12 0.395 45,240,000 +180,000 7.85% 17,869,800
2019-03-13 2019-03-11 0.375 45,060,000 +21,210,000 7.82% 16,897,500
2019-03-11 2019-03-07 0.355 23,850,000 +500,000 4.14% 8,466,750
2019-03-08 2019-03-06 0.370 23,350,000 +19,110,000 4.05% 8,639,500
2019-03-07 2019-03-05 0.355 4,240,000 +360,000 0.74% 1,505,200
2019-03-06 2019-03-04 0.330 3,880,000 +590,000 0.67% 1,280,400
2019-03-01 2019-02-27 0.320 3,290,000 -50,000 0.57% 1,052,800
2019-02-28 2019-02-26 0.305 3,340,000 +1,850,000 0.58% 1,018,700
2019-02-25 2019-02-21 0.295 1,490,000 +70,000 0.26% 439,550
2019-02-21 2019-02-19 0.260 1,420,000 +100,000 0.30% 369,200
2019-02-18 2019-02-14 0.280 1,320,000 +120,000 0.27% 369,600
2019-02-12 2019-02-08 0.290 1,200,000 -10,000 0.25% 348,000
2019-02-11 2019-02-04 0.300 1,210,000 -90,000 0.25% 363,000
2019-01-15 2019-01-11 0.295 1,300,000 -250,000 0.27% 383,500
2019-01-14 2019-01-10 0.310 1,550,000 -330,000 0.32% 480,500
2018-12-11 2018-12-07 0.275 1,880,000 -500,000 0.39% 517,000
2018-12-06 2018-12-04 0.285 2,380,000 +500,000 0.50% 678,300
2018-10-09 2018-10-05 0.335 1,880,000 +100,000 0.39% 629,800
2018-10-04 2018-10-02 0.360 1,780,000 -110,000 0.37% 640,800
2018-09-18 2018-09-14 0.280 1,890,000 +240,000 0.39% 529,200
2018-09-11 2018-09-07 0.325 1,650,000 +100,000 0.34% 536,250
2018-08-16 2018-08-14 0.355 1,550,000 +140,000 0.32% 550,250
2018-08-15 2018-08-13 0.350 1,410,000 +220,000 0.29% 493,500
2017-10-16 2017-10-12 0.365 1,190,000 -20,000 0.25% 434,350
2016-12-13 2016-12-09 0.740 1,210,000 -120,000 0.30% 895,400
2016-09-28 2016-09-26 0.750 1,330,000 -170,000 0.33% 997,500
2016-09-27 2016-09-23 0.750 1,500,000 +80,000 0.37% 1,125,000
2016-09-26 2016-09-22 0.740 1,420,000 +90,000 0.35% 1,050,800
2016-09-23 2016-09-21 0.740 1,330,000 -20,000 0.33% 984,200
2016-09-22 2016-09-20 0.740 1,350,000 +20,000 0.34% 999,000
2016-09-19 2016-09-14 0.750 1,330,000 -60,000 0.33% 997,500
2016-09-15 2016-09-13 0.740 1,390,000 +30,000 0.35% 1,028,600
2016-09-14 2016-09-12 0.720 1,360,000 -10,000 0.34% 979,200
2016-09-13 2016-09-09 0.740 1,370,000 -140,000 0.34% 1,013,800
2016-09-09 2016-09-07 0.750 1,510,000 +40,000 0.38% 1,132,500
2016-09-06 2016-09-02 0.750 1,470,000 +30,000 0.37% 1,102,500
2016-09-05 2016-09-01 0.750 1,440,000 +110,000 0.36% 1,080,000
2016-09-01 2016-08-30 0.730 1,330,000 -110,000 0.33% 970,900
2016-08-31 2016-08-29 0.730 1,440,000 -100,000 0.36% 1,051,200
2016-08-30 2016-08-26 0.720 1,540,000 +110,000 0.38% 1,108,800
2016-08-26 2016-08-24 0.750 1,430,000 -110,000 0.36% 1,072,500
2016-08-25 2016-08-23 0.750 1,540,000 -20,000 0.38% 1,155,000
2016-08-24 2016-08-22 0.750 1,560,000 -230,000 0.39% 1,170,000
2016-08-23 2016-08-19 0.750 1,790,000 +250,000 0.45% 1,342,500
2016-08-22 2016-08-18 0.720 1,540,000 +30,000 0.38% 1,108,800
2016-08-19 2016-08-17 0.700 1,510,000 -250,000 0.38% 1,057,000
2016-08-18 2016-08-16 0.690 1,760,000 +340,000 0.44% 1,214,400
2016-08-17 2016-08-15 0.680 1,420,000 +150,000 0.35% 965,600
2016-08-16 2016-08-12 0.700 1,270,000 +130,000 0.32% 889,000
2016-08-15 2016-08-11 0.710 1,140,000 +640,000 0.28% 809,400
2016-08-12 2016-08-10 0.700 500,000 +100,000 0.12% 350,000
2016-08-11 2016-08-09 0.710 400,000 +50,000 0.10% 284,000
2016-08-08 2016-08-04 0.560 350,000 -100,000 0.09% 196,000
2015-12-18 2015-12-16 0.650 450,000 -100,000 0.11% 292,500
2015-11-24 2015-11-20 0.790 550,000 -100,000 0.14% 434,500
2015-10-13 2015-10-09 0.820 650,000 +10,000 0.16% 533,000
2015-10-12 2015-10-08 0.770 640,000 +200,000 0.16% 492,800
2015-09-29 2015-09-24 0.730 440,000 +200,000 0.11% 321,200
2015-09-21 2015-09-17 0.820 240,000 -10,000 0.06% 196,800
2015-09-18 2015-09-16 0.920 250,000 -100,000 0.06% 230,000
2015-09-17 2015-09-15 0.880 350,000 -30,000 0.09% 308,000
2015-09-16 2015-09-14 0.920 380,000 +10,000 0.09% 349,600
2015-09-04 2015-09-01 0.650 370,000 +30,000 0.09% 240,500
2015-08-26 2015-08-24 0.650 340,000 -20,000 0.08% 221,000
2015-08-20 2015-08-18 0.750 360,000 +100,000 0.09% 270,000
2015-08-19 2015-08-17 0.760 260,000 -130,000 0.06% 197,600
2015-08-18 2015-08-14 0.740 390,000 +100,000 0.10% 288,600
2015-07-10 2015-07-08 0.530 290,000 +20,000 0.07% 153,700
2015-07-08 2015-07-06 0.700 270,000 -80,000 0.07% 189,000
2015-06-04 2015-06-02 1.130 350,000 -500,000 0.09% 395,500
2015-06-03 2015-06-01 1.130 850,000 +580,000 0.21% 960,500
2015-05-27 2015-05-22 1.030 270,000 -20,000 0.07% 278,100
2015-05-22 2015-05-20 1.090 290,000 +20,000 0.07% 316,100
2015-05-21 2015-05-19 0.910 270,000 -60,000 0.07% 245,700
2015-05-19 2015-05-15 0.910 330,000 +20,000 0.08% 300,300
2015-05-06 2015-05-04 0.980 310,000 +30,000 0.08% 303,800
2015-04-20 2015-04-16 0.990 280,000 -760,000 0.07% 277,200
2015-04-17 2015-04-15 1.050 1,040,000 +40,000 0.26% 1,092,000
2015-04-16 2015-04-14 1.160 1,000,000 +750,000 0.25% 1,160,000
2015-02-27 2015-02-25 0.720 250,000 +100,000 0.06% 180,000
2015-02-24 2015-02-18 0.760 150,000 +110,000 0.04% 114,000
2015-02-06 2015-02-04 0.770 40,000 +20,000 0.01% 30,800
2015-01-20 2015-01-16 1.120 20,000 -30,000 0.01% 22,400
2015-01-19 2015-01-15 1.060 50,000 +50,000 0.01% 53,000
2014-11-21 2014-11-19 3.200 0 -40,000
2014-11-20 2014-11-18 4.110 40,000 +40,000 0.01% 164,400
2014-08-07 2014-08-05 1.260 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top