History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.530 | 60,000 | +0 | 0.01% | 31,800 |
| 2025-10-13 | 2025-10-09 | 0.550 | 60,000 | +0 | 0.01% | 33,000 |
| 2025-10-10 | 2025-10-08 | 0.570 | 60,000 | +0 | 0.01% | 34,200 |
| 2025-10-09 | 2025-10-06 | 0.620 | 60,000 | +0 | 0.01% | 37,200 |
| 2025-10-08 | 2025-10-03 | 0.530 | 60,000 | +0 | 0.01% | 31,800 |
| 2025-10-06 | 2025-10-02 | 0.520 | 60,000 | +0 | 0.01% | 31,200 |
| 2025-10-03 | 2025-09-30 | 0.510 | 60,000 | +0 | 0.01% | 30,600 |
| 2025-10-02 | 2025-09-29 | 0.500 | 60,000 | +0 | 0.01% | 30,000 |
| 2025-09-30 | 2025-09-26 | 0.500 | 60,000 | +0 | 0.01% | 30,000 |
| 2025-09-29 | 2025-09-25 | 0.510 | 60,000 | +0 | 0.01% | 30,600 |
| 2025-09-26 | 2025-09-24 | 0.495 | 60,000 | +0 | 0.01% | 29,700 |
| 2025-09-25 | 2025-09-23 | 0.500 | 60,000 | +0 | 0.01% | 30,000 |
| 2025-09-24 | 2025-09-22 | 0.500 | 60,000 | +0 | 0.01% | 30,000 |
| 2025-09-23 | 2025-09-19 | 0.510 | 60,000 | +0 | 0.01% | 30,600 |
| 2025-09-22 | 2025-09-18 | 0.510 | 60,000 | +0 | 0.01% | 30,600 |
| 2025-09-19 | 2025-09-17 | 0.520 | 60,000 | +0 | 0.01% | 31,200 |
| 2025-09-18 | 2025-09-16 | 0.520 | 60,000 | +0 | 0.01% | 31,200 |
| 2025-09-17 | 2025-09-15 | 0.520 | 60,000 | +0 | 0.01% | 31,200 |
| 2025-09-16 | 2025-09-12 | 0.530 | 60,000 | +0 | 0.01% | 31,800 |
| 2025-09-15 | 2025-09-11 | 0.530 | 60,000 | +0 | 0.01% | 31,800 |
| 2025-09-12 | 2025-09-10 | 0.530 | 60,000 | +0 | 0.01% | 31,800 |
| 2025-09-11 | 2025-09-09 | 0.530 | 60,000 | +0 | 0.01% | 31,800 |
| 2025-09-10 | 2025-09-08 | 0.520 | 60,000 | +0 | 0.01% | 31,200 |
| 2025-09-09 | 2025-09-05 | 0.540 | 60,000 | +0 | 0.01% | 32,400 |
| 2025-09-08 | 2025-09-04 | 0.540 | 60,000 | +0 | 0.01% | 32,400 |
| 2025-09-05 | 2025-09-03 | 0.530 | 60,000 | +0 | 0.01% | 31,800 |
| 2025-09-04 | 2025-09-02 | 0.530 | 60,000 | +0 | 0.01% | 31,800 |
| 2025-09-03 | 2025-09-01 | 0.520 | 60,000 | +0 | 0.01% | 31,200 |
| 2025-09-02 | 2025-08-29 | 0.540 | 60,000 | +0 | 0.01% | 32,400 |
| 2025-09-01 | 2025-08-28 | 0.540 | 60,000 | +0 | 0.01% | 32,400 |
| 2025-08-29 | 2025-08-27 | 0.530 | 60,000 | +0 | 0.01% | 31,800 |
| 2025-08-28 | 2025-08-26 | 0.540 | 60,000 | +0 | 0.01% | 32,400 |
| 2025-08-27 | 2025-08-25 | 0.540 | 60,000 | +0 | 0.01% | 32,400 |
| 2025-08-26 | 2025-08-22 | 0.540 | 60,000 | +0 | 0.01% | 32,400 |
| 2025-08-25 | 2025-08-21 | 0.530 | 60,000 | +0 | 0.01% | 31,800 |
| 2025-08-22 | 2025-08-20 | 0.500 | 60,000 | +0 | 0.01% | 30,000 |
| 2025-08-21 | 2025-08-19 | 0.510 | 60,000 | +0 | 0.01% | 30,600 |
| 2025-08-20 | 2025-08-18 | 0.510 | 60,000 | +0 | 0.01% | 30,600 |
| 2025-08-19 | 2025-08-15 | 0.510 | 60,000 | +0 | 0.01% | 30,600 |
| 2025-08-18 | 2025-08-14 | 0.510 | 60,000 | +0 | 0.01% | 30,600 |
| 2025-08-15 | 2025-08-13 | 0.510 | 60,000 | +0 | 0.01% | 30,600 |
| 2025-08-14 | 2025-08-12 | 0.530 | 60,000 | +0 | 0.01% | 31,800 |
| 2025-08-13 | 2025-08-11 | 0.530 | 60,000 | +0 | 0.01% | 31,800 |
| 2025-08-12 | 2025-08-08 | 0.540 | 60,000 | +0 | 0.01% | 32,400 |
| 2025-08-11 | 2025-08-07 | 0.530 | 60,000 | +0 | 0.01% | 31,800 |
| 2025-08-08 | 2025-08-06 | 0.530 | 60,000 | +0 | 0.01% | 31,800 |
| 2025-08-07 | 2025-08-05 | 0.530 | 60,000 | +0 | 0.01% | 31,800 |
| 2025-08-06 | 2025-08-04 | 0.530 | 60,000 | +0 | 0.01% | 31,800 |
| 2025-08-05 | 2025-08-01 | 0.520 | 60,000 | +0 | 0.01% | 31,200 |
| 2025-08-04 | 2025-07-31 | 0.540 | 60,000 | +0 | 0.01% | 32,400 |
| 2025-08-01 | 2025-07-30 | 0.540 | 60,000 | +0 | 0.01% | 32,400 |
| 2025-07-31 | 2025-07-29 | 0.540 | 60,000 | +0 | 0.01% | 32,400 |
| 2025-07-30 | 2025-07-28 | 0.540 | 60,000 | +0 | 0.01% | 32,400 |
| 2025-07-29 | 2025-07-25 | 0.540 | 60,000 | +0 | 0.01% | 32,400 |
| 2025-07-28 | 2025-07-24 | 0.530 | 60,000 | +0 | 0.01% | 31,800 |
| 2025-07-25 | 2025-07-23 | 0.530 | 60,000 | +0 | 0.01% | 31,800 |
| 2025-07-24 | 2025-07-22 | 0.540 | 60,000 | +0 | 0.01% | 32,400 |
| 2025-07-23 | 2025-07-21 | 0.540 | 60,000 | +0 | 0.01% | 32,400 |
| 2025-07-22 | 2025-07-18 | 0.540 | 60,000 | +0 | 0.01% | 32,400 |
| 2025-07-21 | 2025-07-17 | 0.540 | 60,000 | +0 | 0.01% | 32,400 |
| 2025-07-18 | 2025-07-16 | 0.530 | 60,000 | +0 | 0.01% | 31,800 |
| 2025-07-17 | 2025-07-15 | 0.540 | 60,000 | +0 | 0.01% | 32,400 |
| 2025-07-16 | 2025-07-14 | 0.540 | 60,000 | +0 | 0.01% | 32,400 |
| 2025-07-15 | 2025-07-11 | 0.530 | 60,000 | +0 | 0.01% | 31,800 |
| 2025-07-14 | 2025-07-10 | 0.540 | 60,000 | +0 | 0.01% | 32,400 |
| 2025-07-11 | 2025-07-09 | 0.540 | 60,000 | +0 | 0.01% | 32,400 |
| 2025-07-10 | 2025-07-08 | 0.540 | 60,000 | +0 | 0.01% | 32,400 |
| 2025-07-09 | 2025-07-07 | 0.540 | 60,000 | +0 | 0.01% | 32,400 |
| 2025-07-08 | 2025-07-04 | 0.540 | 60,000 | +0 | 0.01% | 32,400 |
| 2025-07-07 | 2025-07-03 | 0.540 | 60,000 | +0 | 0.01% | 32,400 |
| 2025-07-04 | 2025-07-02 | 0.530 | 60,000 | +0 | 0.01% | 31,800 |
| 2025-07-03 | 2025-06-30 | 0.530 | 60,000 | +0 | 0.01% | 31,800 |
| 2025-07-02 | 2025-06-27 | 0.530 | 60,000 | +0 | 0.01% | 31,800 |
| 2025-06-30 | 2025-06-26 | 0.530 | 60,000 | +0 | 0.01% | 31,800 |
| 2025-06-27 | 2025-06-25 | 0.530 | 60,000 | +0 | 0.01% | 31,800 |
| 2025-06-26 | 2025-06-24 | 0.530 | 60,000 | +0 | 0.01% | 31,800 |
| 2025-06-25 | 2025-06-23 | 0.530 | 60,000 | +0 | 0.01% | 31,800 |
| 2025-06-24 | 2025-06-20 | 0.530 | 60,000 | +0 | 0.01% | 31,800 |
| 2025-06-23 | 2025-06-19 | 0.530 | 60,000 | +0 | 0.01% | 31,800 |
| 2025-06-20 | 2025-06-18 | 0.540 | 60,000 | +0 | 0.01% | 32,400 |
| 2025-06-19 | 2025-06-17 | 0.540 | 60,000 | +0 | 0.01% | 32,400 |
| 2025-06-18 | 2025-06-16 | 0.540 | 60,000 | +0 | 0.01% | 32,400 |
| 2025-06-17 | 2025-06-13 | 0.540 | 60,000 | +0 | 0.01% | 32,400 |
| 2025-06-16 | 2025-06-12 | 0.540 | 60,000 | +0 | 0.01% | 32,400 |
| 2025-06-13 | 2025-06-11 | 0.530 | 60,000 | +0 | 0.01% | 31,800 |
| 2025-06-12 | 2025-06-10 | 0.530 | 60,000 | +0 | 0.01% | 31,800 |
| 2025-06-11 | 2025-06-09 | 0.530 | 60,000 | +0 | 0.01% | 31,800 |
| 2025-06-10 | 2025-06-06 | 0.540 | 60,000 | +0 | 0.01% | 32,400 |
| 2025-06-09 | 2025-06-05 | 0.530 | 60,000 | +0 | 0.01% | 31,800 |
| 2025-06-06 | 2025-06-04 | 0.540 | 60,000 | +0 | 0.01% | 32,400 |
| 2025-06-05 | 2025-06-03 | 0.540 | 60,000 | +0 | 0.01% | 32,400 |
| 2025-06-04 | 2025-06-02 | 0.540 | 60,000 | +0 | 0.01% | 32,400 |
| 2025-06-03 | 2025-05-30 | 0.540 | 60,000 | +0 | 0.01% | 32,400 |
| 2025-06-02 | 2025-05-29 | 0.540 | 60,000 | +0 | 0.01% | 32,400 |
| 2025-05-30 | 2025-05-28 | 0.550 | 60,000 | +0 | 0.01% | 33,000 |
| 2025-05-29 | 2025-05-27 | 0.540 | 60,000 | +0 | 0.01% | 32,400 |
| 2025-05-28 | 2025-05-26 | 0.540 | 60,000 | +0 | 0.01% | 32,400 |
| 2025-05-27 | 2025-05-23 | 0.540 | 60,000 | +0 | 0.01% | 32,400 |
| 2025-05-26 | 2025-05-22 | 0.530 | 60,000 | +0 | 0.01% | 31,800 |
| 2025-05-23 | 2025-05-21 | 0.530 | 60,000 | +0 | 0.01% | 31,800 |
| 2025-05-22 | 2025-05-20 | 0.540 | 60,000 | +0 | 0.01% | 32,400 |
| 2025-05-21 | 2025-05-19 | 0.530 | 60,000 | +0 | 0.01% | 31,800 |
| 2025-05-20 | 2025-05-16 | 0.530 | 60,000 | +0 | 0.01% | 31,800 |
| 2025-05-19 | 2025-05-15 | 0.530 | 60,000 | +0 | 0.01% | 31,800 |
| 2025-05-16 | 2025-05-14 | 0.530 | 60,000 | +0 | 0.01% | 31,800 |
| 2025-05-15 | 2025-05-13 | 0.530 | 60,000 | +0 | 0.01% | 31,800 |
| 2025-05-14 | 2025-05-12 | 0.530 | 60,000 | +0 | 0.01% | 31,800 |
| 2025-05-13 | 2025-05-09 | 0.530 | 60,000 | +0 | 0.01% | 31,800 |
| 2025-05-12 | 2025-05-08 | 0.530 | 60,000 | +0 | 0.01% | 31,800 |
| 2025-05-09 | 2025-05-07 | 0.530 | 60,000 | +0 | 0.01% | 31,800 |
| 2025-05-08 | 2025-05-06 | 0.520 | 60,000 | +0 | 0.01% | 31,200 |
| 2025-05-07 | 2025-05-02 | 0.530 | 60,000 | +0 | 0.01% | 31,800 |
| 2025-05-06 | 2025-04-30 | 0.530 | 60,000 | +0 | 0.01% | 31,800 |
| 2025-05-02 | 2025-04-29 | 0.520 | 60,000 | +0 | 0.01% | 31,200 |
| 2025-04-30 | 2025-04-28 | 0.520 | 60,000 | +0 | 0.01% | 31,200 |
| 2025-04-29 | 2025-04-25 | 0.520 | 60,000 | +0 | 0.01% | 31,200 |
| 2025-04-28 | 2025-04-24 | 0.520 | 60,000 | +0 | 0.01% | 31,200 |
| 2025-04-25 | 2025-04-23 | 0.520 | 60,000 | +0 | 0.01% | 31,200 |
| 2025-04-24 | 2025-04-22 | 0.520 | 60,000 | +0 | 0.01% | 31,200 |
| 2025-04-23 | 2025-04-17 | 0.510 | 60,000 | +0 | 0.01% | 30,600 |
| 2025-04-22 | 2025-04-16 | 0.530 | 60,000 | +0 | 0.01% | 31,800 |
| 2025-04-17 | 2025-04-15 | 0.530 | 60,000 | +0 | 0.01% | 31,800 |
| 2025-04-16 | 2025-04-14 | 0.520 | 60,000 | +0 | 0.01% | 31,200 |
| 2025-04-15 | 2025-04-11 | 0.510 | 60,000 | +0 | 0.01% | 30,600 |
| 2025-04-14 | 2025-04-10 | 0.530 | 60,000 | +0 | 0.01% | 31,800 |
| 2025-04-11 | 2025-04-09 | 0.530 | 60,000 | +0 | 0.01% | 31,800 |
| 2025-04-10 | 2025-04-08 | 0.520 | 60,000 | +0 | 0.01% | 31,200 |
| 2025-04-09 | 2025-04-07 | 0.520 | 60,000 | +0 | 0.01% | 31,200 |
| 2025-04-08 | 2025-04-03 | 0.560 | 60,000 | +0 | 0.01% | 33,600 |
| 2025-04-07 | 2025-04-02 | 0.560 | 60,000 | +0 | 0.01% | 33,600 |
| 2025-04-03 | 2025-04-01 | 0.530 | 60,000 | +0 | 0.01% | 31,800 |
| 2025-04-02 | 2025-03-31 | 0.550 | 60,000 | +0 | 0.01% | 33,000 |
| 2025-04-01 | 2025-03-28 | 0.540 | 60,000 | +0 | 0.01% | 32,400 |
| 2025-03-31 | 2025-03-27 | 0.530 | 60,000 | +0 | 0.01% | 31,800 |
| 2025-03-28 | 2025-03-26 | 0.540 | 60,000 | +0 | 0.01% | 32,400 |
| 2025-03-27 | 2025-03-25 | 0.540 | 60,000 | +0 | 0.01% | 32,400 |
| 2025-03-26 | 2025-03-24 | 0.540 | 60,000 | +0 | 0.01% | 32,400 |
| 2025-03-25 | 2025-03-21 | 0.540 | 60,000 | +0 | 0.01% | 32,400 |
| 2025-03-24 | 2025-03-20 | 0.570 | 60,000 | +0 | 0.01% | 34,200 |
| 2025-03-21 | 2025-03-19 | 0.580 | 60,000 | +0 | 0.01% | 34,800 |
| 2025-03-20 | 2025-03-18 | 0.580 | 60,000 | +0 | 0.01% | 34,800 |
| 2025-03-19 | 2025-03-17 | 0.580 | 60,000 | +0 | 0.01% | 34,800 |
| 2025-03-18 | 2025-03-14 | 0.580 | 60,000 | +0 | 0.01% | 34,800 |
| 2025-03-17 | 2025-03-13 | 0.580 | 60,000 | +0 | 0.01% | 34,800 |
| 2025-03-14 | 2025-03-12 | 0.600 | 60,000 | +0 | 0.01% | 36,000 |
| 2025-03-13 | 2025-03-11 | 0.600 | 60,000 | +0 | 0.01% | 36,000 |
| 2025-03-12 | 2025-03-10 | 0.590 | 60,000 | +0 | 0.01% | 35,400 |
| 2025-03-11 | 2025-03-07 | 0.590 | 60,000 | +0 | 0.01% | 35,400 |
| 2025-03-10 | 2025-03-06 | 0.590 | 60,000 | +0 | 0.01% | 35,400 |
| 2025-03-07 | 2025-03-05 | 0.590 | 60,000 | +0 | 0.01% | 35,400 |
| 2025-03-06 | 2025-03-04 | 0.590 | 60,000 | +0 | 0.01% | 35,400 |
| 2025-03-05 | 2025-03-03 | 0.590 | 60,000 | +0 | 0.01% | 35,400 |
| 2025-03-04 | 2025-02-28 | 0.580 | 60,000 | +0 | 0.01% | 34,800 |
| 2025-03-03 | 2025-02-27 | 0.570 | 60,000 | +0 | 0.01% | 34,200 |
| 2025-02-28 | 2025-02-26 | 0.580 | 60,000 | +0 | 0.01% | 34,800 |
| 2025-02-27 | 2025-02-25 | 0.580 | 60,000 | +0 | 0.01% | 34,800 |
| 2025-02-26 | 2025-02-24 | 0.580 | 60,000 | +0 | 0.01% | 34,800 |
| 2025-02-25 | 2025-02-21 | 0.580 | 60,000 | +0 | 0.01% | 34,800 |
| 2025-02-24 | 2025-02-20 | 0.580 | 60,000 | +0 | 0.01% | 34,800 |
| 2025-02-21 | 2025-02-19 | 0.580 | 60,000 | +0 | 0.01% | 34,800 |
| 2025-02-20 | 2025-02-18 | 0.600 | 60,000 | +0 | 0.01% | 36,000 |
| 2025-02-19 | 2025-02-17 | 0.530 | 60,000 | +0 | 0.01% | 31,800 |
| 2025-02-18 | 2025-02-14 | 0.500 | 60,000 | +0 | 0.01% | 30,000 |
| 2025-02-17 | 2025-02-13 | 0.500 | 60,000 | +0 | 0.01% | 30,000 |
| 2025-02-14 | 2025-02-12 | 0.500 | 60,000 | +0 | 0.01% | 30,000 |
| 2025-02-13 | 2025-02-11 | 0.530 | 60,000 | +0 | 0.01% | 31,800 |
| 2025-02-12 | 2025-02-10 | 0.530 | 60,000 | +0 | 0.01% | 31,800 |
| 2025-02-11 | 2025-02-07 | 0.530 | 60,000 | +0 | 0.01% | 31,800 |
| 2025-02-10 | 2025-02-06 | 0.530 | 60,000 | +0 | 0.01% | 31,800 |
| 2025-02-07 | 2025-02-05 | 0.560 | 60,000 | +0 | 0.01% | 33,600 |
| 2025-02-06 | 2025-02-04 | 0.550 | 60,000 | +0 | 0.01% | 33,000 |
| 2025-02-05 | 2025-02-03 | 0.560 | 60,000 | +0 | 0.01% | 33,600 |
| 2025-02-04 | 2025-01-28 | 0.560 | 60,000 | +0 | 0.01% | 33,600 |
| 2025-02-03 | 2025-01-24 | 0.560 | 60,000 | +0 | 0.01% | 33,600 |
| 2025-01-27 | 2025-01-23 | 0.550 | 60,000 | +0 | 0.01% | 33,000 |
| 2025-01-24 | 2025-01-22 | 0.550 | 60,000 | +0 | 0.01% | 33,000 |
| 2025-01-23 | 2025-01-21 | 0.550 | 60,000 | +0 | 0.01% | 33,000 |
| 2025-01-22 | 2025-01-20 | 0.550 | 60,000 | +0 | 0.01% | 33,000 |
| 2025-01-21 | 2025-01-17 | 0.540 | 60,000 | +0 | 0.01% | 32,400 |
| 2025-01-20 | 2025-01-16 | 0.550 | 60,000 | +0 | 0.01% | 33,000 |
| 2025-01-17 | 2025-01-15 | 0.560 | 60,000 | +0 | 0.01% | 33,600 |
| 2025-01-16 | 2025-01-14 | 0.570 | 60,000 | +0 | 0.01% | 34,200 |
| 2025-01-15 | 2025-01-13 | 0.560 | 60,000 | +0 | 0.01% | 33,600 |
| 2025-01-14 | 2025-01-10 | 0.580 | 60,000 | +0 | 0.01% | 34,800 |
| 2025-01-13 | 2025-01-09 | 0.580 | 60,000 | +0 | 0.01% | 34,800 |
| 2025-01-10 | 2025-01-08 | 0.580 | 60,000 | +0 | 0.01% | 34,800 |
| 2025-01-09 | 2025-01-07 | 0.580 | 60,000 | +0 | 0.01% | 34,800 |
| 2025-01-08 | 2025-01-06 | 0.580 | 60,000 | +0 | 0.01% | 34,800 |
| 2025-01-07 | 2025-01-03 | 0.570 | 60,000 | +0 | 0.01% | 34,200 |
| 2025-01-06 | 2025-01-02 | 0.580 | 60,000 | +0 | 0.01% | 34,800 |
| 2025-01-03 | 2024-12-31 | 0.510 | 60,000 | +0 | 0.01% | 30,600 |
| 2025-01-02 | 2024-12-27 | 0.500 | 60,000 | +0 | 0.01% | 30,000 |
| 2024-12-30 | 2024-12-24 | 0.500 | 60,000 | +0 | 0.01% | 30,000 |
| 2024-12-27 | 2024-12-20 | 0.385 | 60,000 | +0 | 0.01% | 23,100 |
| 2024-12-23 | 2024-12-19 | 0.405 | 60,000 | +0 | 0.01% | 24,300 |
| 2024-12-20 | 2024-12-18 | 0.400 | 60,000 | +0 | 0.01% | 24,000 |
| 2024-12-19 | 2024-12-17 | 0.400 | 60,000 | +0 | 0.01% | 24,000 |
| 2024-12-18 | 2024-12-16 | 0.410 | 60,000 | +0 | 0.01% | 24,600 |
| 2024-12-17 | 2024-12-13 | 0.390 | 60,000 | +0 | 0.01% | 23,400 |
| 2024-12-16 | 2024-12-12 | 0.400 | 60,000 | +0 | 0.01% | 24,000 |
| 2024-12-13 | 2024-12-11 | 0.390 | 60,000 | +0 | 0.01% | 23,400 |
| 2024-12-12 | 2024-12-10 | 0.390 | 60,000 | +0 | 0.01% | 23,400 |
| 2024-12-11 | 2024-12-09 | 0.390 | 60,000 | +0 | 0.01% | 23,400 |
| 2024-12-10 | 2024-12-06 | 0.390 | 60,000 | +0 | 0.01% | 23,400 |
| 2024-12-09 | 2024-12-05 | 0.390 | 60,000 | +0 | 0.01% | 23,400 |
| 2024-12-06 | 2024-12-04 | 0.390 | 60,000 | +0 | 0.01% | 23,400 |
| 2024-12-05 | 2024-12-03 | 0.385 | 60,000 | +0 | 0.01% | 23,100 |
| 2024-12-04 | 2024-12-02 | 0.380 | 60,000 | +0 | 0.01% | 22,800 |
| 2024-12-03 | 2024-11-29 | 0.385 | 60,000 | +0 | 0.01% | 23,100 |
| 2024-12-02 | 2024-11-28 | 0.390 | 60,000 | +0 | 0.01% | 23,400 |
| 2024-11-29 | 2024-11-27 | 0.385 | 60,000 | +0 | 0.01% | 23,100 |
| 2024-11-28 | 2024-11-26 | 0.390 | 60,000 | +0 | 0.01% | 23,400 |
| 2024-11-27 | 2024-11-25 | 0.380 | 60,000 | +0 | 0.01% | 22,800 |
| 2024-11-26 | 2024-11-22 | 0.405 | 60,000 | +0 | 0.01% | 24,300 |
| 2024-11-25 | 2024-11-21 | 0.365 | 60,000 | +0 | 0.01% | 21,900 |
| 2024-11-22 | 2024-11-20 | 0.365 | 60,000 | +0 | 0.01% | 21,900 |
| 2024-11-21 | 2024-11-19 | 0.370 | 60,000 | +0 | 0.01% | 22,200 |
| 2024-11-20 | 2024-11-18 | 0.370 | 60,000 | +0 | 0.01% | 22,200 |
| 2024-11-19 | 2024-11-15 | 0.370 | 60,000 | +0 | 0.01% | 22,200 |
| 2024-11-18 | 2024-11-14 | 0.370 | 60,000 | +0 | 0.01% | 22,200 |
| 2024-11-15 | 2024-11-13 | 0.365 | 60,000 | +0 | 0.01% | 21,900 |
| 2024-11-14 | 2024-11-12 | 0.360 | 60,000 | +0 | 0.01% | 21,600 |
| 2024-11-13 | 2024-11-11 | 0.370 | 60,000 | +0 | 0.01% | 22,200 |
| 2024-11-12 | 2024-11-08 | 0.370 | 60,000 | +0 | 0.01% | 22,200 |
| 2024-11-11 | 2024-11-07 | 0.370 | 60,000 | +0 | 0.01% | 22,200 |
| 2024-11-08 | 2024-11-06 | 0.365 | 60,000 | +0 | 0.01% | 21,900 |
| 2024-11-07 | 2024-11-05 | 0.350 | 60,000 | +0 | 0.01% | 21,000 |
| 2024-11-06 | 2024-11-04 | 0.375 | 60,000 | +0 | 0.01% | 22,500 |
| 2024-11-05 | 2024-11-01 | 0.355 | 60,000 | +0 | 0.01% | 21,300 |
| 2024-11-04 | 2024-10-31 | 0.355 | 60,000 | -80,000 | 0.01% | 21,300 |
| 2024-10-30 | 2024-10-28 | 0.375 | 140,000 | -10,000 | 0.02% | 52,500 |
| 2024-06-18 | 2024-06-14 | 0.210 | 150,000 | -40,000 | 0.02% | 31,500 |
| 2024-06-11 | 2024-06-06 | 0.234 | 190,000 | +40,000 | 0.02% | 44,460 |
| 2020-12-07 | 2020-12-03 | 0.340 | 150,000 | -50,000 | 0.02% | 51,000 |
| 2020-12-04 | 2020-12-02 | 0.315 | 200,000 | +50,000 | 0.03% | 63,000 |
| 2020-12-03 | 2020-12-01 | 0.315 | 150,000 | -50,000 | 0.02% | 47,250 |
| 2020-11-26 | 2020-11-24 | 0.204 | 200,000 | +50,000 | 0.03% | 40,800 |
| 2020-01-30 | 2020-01-24 | 0.740 | 150,000 | +40,000 | 0.03% | 111,000 |
| 2019-11-05 | 2019-11-01 | 0.780 | 110,000 | +10,000 | 0.02% | 85,800 |
| 2017-04-18 | 2017-04-12 | 0.720 | 100,000 | -660,000 | 0.02% | 72,000 |
| 2017-04-12 | 2017-04-10 | 0.710 | 760,000 | -40,000 | 0.19% | 539,600 |
| 2017-04-11 | 2017-04-07 | 0.670 | 800,000 | -980,000 | 0.20% | 536,000 |
| 2017-04-10 | 2017-04-06 | 0.690 | 1,780,000 | -780,000 | 0.44% | 1,228,200 |
| 2017-04-07 | 2017-04-05 | 0.730 | 2,560,000 | -390,000 | 0.64% | 1,868,800 |
| 2017-03-31 | 2017-03-29 | 0.700 | 2,950,000 | +160,000 | 0.74% | 2,065,000 |
| 2017-03-24 | 2017-03-22 | 0.720 | 2,790,000 | +60,000 | 0.70% | 2,008,800 |
| 2017-03-23 | 2017-03-21 | 0.720 | 2,730,000 | +10,000 | 0.68% | 1,965,600 |
| 2017-03-22 | 2017-03-20 | 0.730 | 2,720,000 | +70,000 | 0.68% | 1,985,600 |
| 2017-03-17 | 2017-03-15 | 0.730 | 2,650,000 | +220,000 | 0.66% | 1,934,500 |
| 2017-03-16 | 2017-03-14 | 0.730 | 2,430,000 | +140,000 | 0.61% | 1,773,900 |
| 2017-03-02 | 2017-02-28 | 0.720 | 2,290,000 | +80,000 | 0.57% | 1,648,800 |
| 2017-02-22 | 2017-02-20 | 0.720 | 2,210,000 | +70,000 | 0.55% | 1,591,200 |
| 2016-11-28 | 2016-11-24 | 0.740 | 2,140,000 | +70,000 | 0.53% | 1,583,600 |
| 2016-11-25 | 2016-11-23 | 0.740 | 2,070,000 | +90,000 | 0.52% | 1,531,800 |
| 2016-11-16 | 2016-11-14 | 0.780 | 1,980,000 | +250,000 | 0.49% | 1,544,400 |
| 2016-11-15 | 2016-11-11 | 0.750 | 1,730,000 | +130,000 | 0.43% | 1,297,500 |
| 2016-11-10 | 2016-11-08 | 0.750 | 1,600,000 | +10,000 | 0.40% | 1,200,000 |
| 2016-11-08 | 2016-11-04 | 0.770 | 1,590,000 | +770,000 | 0.40% | 1,224,300 |
| 2016-11-04 | 2016-11-02 | 0.800 | 820,000 | -430,000 | 0.20% | 656,000 |
| 2016-11-01 | 2016-10-28 | 0.740 | 1,250,000 | +100,000 | 0.31% | 925,000 |
| 2016-10-28 | 2016-10-26 | 0.740 | 1,150,000 | +120,000 | 0.29% | 851,000 |
| 2016-10-20 | 2016-10-18 | 0.730 | 1,030,000 | +50,000 | 0.26% | 751,900 |
| 2016-10-11 | 2016-10-06 | 0.750 | 980,000 | +50,000 | 0.24% | 735,000 |
| 2016-10-03 | 2016-09-29 | 0.770 | 930,000 | -100,000 | 0.23% | 716,100 |
| 2016-09-30 | 2016-09-28 | 0.750 | 1,030,000 | +280,000 | 0.26% | 772,500 |
| 2016-09-29 | 2016-09-27 | 0.750 | 750,000 | +280,000 | 0.19% | 562,500 |
| 2016-09-26 | 2016-09-22 | 0.740 | 470,000 | +20,000 | 0.12% | 347,800 |
| 2016-09-20 | 2016-09-15 | 0.750 | 450,000 | -100,000 | 0.11% | 337,500 |
| 2016-09-14 | 2016-09-12 | 0.720 | 550,000 | +100,000 | 0.14% | 396,000 |
| 2016-09-09 | 2016-09-07 | 0.750 | 450,000 | -100,000 | 0.11% | 337,500 |
| 2016-08-26 | 2016-08-24 | 0.750 | 550,000 | +500,000 | 0.14% | 412,500 |
| 2016-08-17 | 2016-08-15 | 0.680 | 50,000 | -150,000 | 0.01% | 34,000 |
| 2016-08-16 | 2016-08-12 | 0.700 | 200,000 | -540,000 | 0.05% | 140,000 |
| 2016-06-03 | 2016-06-01 | 0.530 | 740,000 | +50,000 | 0.18% | 392,200 |
| 2016-05-31 | 2016-05-27 | 0.530 | 690,000 | +30,000 | 0.17% | 365,700 |
| 2016-03-14 | 2016-03-10 | 0.570 | 660,000 | -10,000 | 0.16% | 376,200 |
| 2016-02-26 | 2016-02-24 | 0.550 | 670,000 | +50,000 | 0.17% | 368,500 |
| 2016-02-24 | 2016-02-22 | 0.560 | 620,000 | +330,000 | 0.15% | 347,200 |
| 2016-02-23 | 2016-02-19 | 0.550 | 290,000 | +60,000 | 0.07% | 159,500 |
| 2016-02-12 | 2016-02-05 | 0.650 | 230,000 | -50,000 | 0.06% | 149,500 |
| 2016-02-02 | 2016-01-29 | 0.620 | 280,000 | +10,000 | 0.07% | 173,600 |
| 2016-02-01 | 2016-01-28 | 0.550 | 270,000 | +260,000 | 0.07% | 148,500 |
| 2016-01-26 | 2016-01-22 | 0.660 | 10,000 | -310,000 | 0.00% | 6,600 |
| 2016-01-22 | 2016-01-20 | 0.600 | 320,000 | +150,000 | 0.08% | 192,000 |
| 2015-12-28 | 2015-12-22 | 0.680 | 170,000 | -70,000 | 0.04% | 115,600 |
| 2015-12-18 | 2015-12-16 | 0.650 | 240,000 | -20,000 | 0.06% | 156,000 |
| 2015-12-11 | 2015-12-09 | 0.700 | 260,000 | -60,000 | 0.06% | 182,000 |
| 2015-12-10 | 2015-12-08 | 0.730 | 320,000 | -80,000 | 0.08% | 233,600 |
| 2015-11-24 | 2015-11-20 | 0.790 | 400,000 | -390,000 | 0.10% | 316,000 |
| 2015-11-18 | 2015-11-16 | 0.820 | 790,000 | -1,040,000 | 0.20% | 647,800 |
| 2015-11-17 | 2015-11-13 | 0.790 | 1,830,000 | -220,000 | 0.46% | 1,445,700 |
| 2015-11-16 | 2015-11-12 | 0.790 | 2,050,000 | -100,000 | 0.51% | 1,619,500 |
| 2015-11-04 | 2015-11-02 | 0.800 | 2,150,000 | -10,000 | 0.54% | 1,720,000 |
| 2015-10-27 | 2015-10-23 | 0.780 | 2,160,000 | -60,000 | 0.54% | 1,684,800 |
| 2015-10-26 | 2015-10-22 | 0.780 | 2,220,000 | -40,000 | 0.55% | 1,731,600 |
| 2015-10-15 | 2015-10-13 | 0.820 | 2,260,000 | -30,000 | 0.56% | 1,853,200 |
| 2015-10-13 | 2015-10-09 | 0.820 | 2,290,000 | -10,000 | 0.57% | 1,877,800 |
| 2015-09-25 | 2015-09-23 | 0.710 | 2,300,000 | +1,360,000 | 0.57% | 1,633,000 |
| 2015-09-21 | 2015-09-17 | 0.820 | 940,000 | -10,000 | 0.23% | 770,800 |
| 2015-09-18 | 2015-09-16 | 0.920 | 950,000 | +10,000 | 0.24% | 874,000 |
| 2015-09-17 | 2015-09-15 | 0.880 | 940,000 | -810,000 | 0.23% | 827,200 |
| 2015-09-16 | 2015-09-14 | 0.920 | 1,750,000 | -600,000 | 0.44% | 1,610,000 |
| 2015-08-28 | 2015-08-26 | 0.620 | 2,350,000 | -60,000 | 0.59% | 1,457,000 |
| 2015-08-27 | 2015-08-25 | 0.680 | 2,410,000 | +60,000 | 0.60% | 1,638,800 |
| 2015-08-25 | 2015-08-21 | 0.710 | 2,350,000 | -100,000 | 0.59% | 1,668,500 |
| 2015-08-24 | 2015-08-20 | 0.760 | 2,450,000 | +100,000 | 0.61% | 1,862,000 |
| 2015-07-30 | 2015-07-28 | 0.680 | 2,350,000 | -10,000 | 0.59% | 1,598,000 |
| 2015-07-16 | 2015-07-14 | 0.760 | 2,360,000 | -1,350,000 | 0.59% | 1,793,600 |
| 2015-07-15 | 2015-07-13 | 0.750 | 3,710,000 | +290,000 | 0.93% | 2,782,500 |
| 2015-07-14 | 2015-07-10 | 0.710 | 3,420,000 | +460,000 | 0.85% | 2,428,200 |
| 2015-07-13 | 2015-07-09 | 0.640 | 2,960,000 | +60,000 | 0.74% | 1,894,400 |
| 2015-07-08 | 2015-07-06 | 0.700 | 2,900,000 | -1,430,000 | 0.72% | 2,030,000 |
| 2015-07-07 | 2015-07-03 | 0.830 | 4,330,000 | -300,000 | 1.08% | 3,593,900 |
| 2015-07-06 | 2015-07-02 | 0.860 | 4,630,000 | -430,000 | 1.16% | 3,981,800 |
| 2015-07-03 | 2015-06-30 | 0.830 | 5,060,000 | -410,000 | 1.26% | 4,199,800 |
| 2015-06-30 | 2015-06-26 | 0.890 | 5,470,000 | -30,000 | 1.37% | 4,868,300 |
| 2015-06-29 | 2015-06-25 | 0.910 | 5,500,000 | -10,000 | 1.37% | 5,005,000 |
| 2015-06-26 | 2015-06-24 | 0.940 | 5,510,000 | +20,000 | 1.38% | 5,179,400 |
| 2015-06-18 | 2015-06-16 | 0.960 | 5,490,000 | -20,000 | 1.37% | 5,270,400 |
| 2015-06-12 | 2015-06-10 | 0.960 | 5,510,000 | -20,000 | 1.38% | 5,289,600 |
| 2015-06-11 | 2015-06-09 | 0.990 | 5,530,000 | -200,000 | 1.38% | 5,474,700 |
| 2015-06-10 | 2015-06-08 | 1.050 | 5,730,000 | -460,000 | 1.43% | 6,016,500 |
| 2015-06-09 | 2015-06-05 | 1.080 | 6,190,000 | -450,000 | 1.55% | 6,685,200 |
| 2015-06-08 | 2015-06-04 | 1.110 | 6,640,000 | -30,000 | 1.66% | 7,370,400 |
| 2015-06-05 | 2015-06-03 | 1.140 | 6,670,000 | +30,000 | 1.67% | 7,603,800 |
| 2015-06-04 | 2015-06-02 | 1.130 | 6,640,000 | +10,000 | 1.66% | 7,503,200 |
| 2015-06-03 | 2015-06-01 | 1.130 | 6,630,000 | -290,000 | 1.66% | 7,491,900 |
| 2015-06-02 | 2015-05-29 | 1.090 | 6,920,000 | +30,000 | 1.73% | 7,542,800 |
| 2015-06-01 | 2015-05-28 | 1.030 | 6,890,000 | -10,000 | 1.72% | 7,096,700 |
| 2015-05-29 | 2015-05-27 | 1.070 | 6,900,000 | +50,000 | 1.73% | 7,383,000 |
| 2015-05-28 | 2015-05-26 | 1.070 | 6,850,000 | +580,000 | 1.71% | 7,329,500 |
| 2015-05-27 | 2015-05-22 | 1.030 | 6,270,000 | +1,130,000 | 1.57% | 6,458,100 |
| 2015-05-26 | 2015-05-21 | 1.030 | 5,140,000 | +240,000 | 1.29% | 5,294,200 |
| 2015-05-22 | 2015-05-20 | 1.090 | 4,900,000 | +2,870,000 | 1.23% | 5,341,000 |
| 2015-05-21 | 2015-05-19 | 0.910 | 2,030,000 | +600,000 | 0.51% | 1,847,300 |
| 2015-05-18 | 2015-05-14 | 0.930 | 1,430,000 | -180,000 | 0.36% | 1,329,900 |
| 2015-05-15 | 2015-05-13 | 0.930 | 1,610,000 | +100,000 | 0.40% | 1,497,300 |
| 2015-05-07 | 2015-05-05 | 0.960 | 1,510,000 | +210,000 | 0.38% | 1,449,600 |
| 2015-05-05 | 2015-04-30 | 0.920 | 1,300,000 | -10,000 | 0.33% | 1,196,000 |
| 2015-05-04 | 2015-04-29 | 0.940 | 1,310,000 | -40,000 | 0.33% | 1,231,400 |
| 2015-04-30 | 2015-04-28 | 0.980 | 1,350,000 | +190,000 | 0.34% | 1,323,000 |
| 2015-04-29 | 2015-04-27 | 0.980 | 1,160,000 | +260,000 | 0.29% | 1,136,800 |
| 2015-04-28 | 2015-04-24 | 0.970 | 900,000 | +250,000 | 0.22% | 873,000 |
| 2015-04-27 | 2015-04-23 | 1.020 | 650,000 | +50,000 | 0.16% | 663,000 |
| 2015-04-22 | 2015-04-20 | 0.980 | 600,000 | +80,000 | 0.15% | 588,000 |
| 2015-04-21 | 2015-04-17 | 1.010 | 520,000 | -20,000 | 0.13% | 525,200 |
| 2015-04-20 | 2015-04-16 | 0.990 | 540,000 | +140,000 | 0.14% | 534,600 |
| 2015-04-17 | 2015-04-15 | 1.050 | 400,000 | +10,000 | 0.10% | 420,000 |
| 2015-04-16 | 2015-04-14 | 1.160 | 390,000 | +170,000 | 0.10% | 452,400 |
| 2015-04-15 | 2015-04-13 | 0.900 | 220,000 | +80,000 | 0.06% | 198,000 |
| 2015-04-13 | 2015-04-09 | 0.780 | 140,000 | +60,000 | 0.03% | 109,200 |
| 2015-04-10 | 2015-04-08 | 0.770 | 80,000 | -110,000 | 0.02% | 61,600 |
| 2015-04-08 | 2015-04-01 | 0.660 | 190,000 | +20,000 | 0.05% | 125,400 |
| 2015-03-16 | 2015-03-12 | 0.720 | 170,000 | -100,000 | 0.04% | 122,400 |
| 2015-03-13 | 2015-03-11 | 0.670 | 270,000 | -100,000 | 0.07% | 180,900 |
| 2015-03-12 | 2015-03-10 | 0.680 | 370,000 | -150,000 | 0.09% | 251,600 |
| 2015-02-25 | 2015-02-23 | 0.750 | 520,000 | -210,000 | 0.13% | 390,000 |
| 2015-02-24 | 2015-02-18 | 0.760 | 730,000 | -10,000 | 0.18% | 554,800 |
| 2015-02-11 | 2015-02-09 | 0.750 | 740,000 | +100,000 | 0.18% | 555,000 |
| 2015-02-05 | 2015-02-03 | 0.800 | 640,000 | +10,000 | 0.16% | 512,000 |
| 2015-02-04 | 2015-02-02 | 0.850 | 630,000 | -90,000 | 0.16% | 535,500 |
| 2015-02-03 | 2015-01-30 | 0.790 | 720,000 | -150,000 | 0.18% | 568,800 |
| 2015-02-02 | 2015-01-29 | 0.730 | 870,000 | +50,000 | 0.22% | 635,100 |
| 2015-01-30 | 2015-01-28 | 0.770 | 820,000 | -10,000 | 0.21% | 631,400 |
| 2015-01-29 | 2015-01-27 | 0.800 | 830,000 | -50,000 | 0.21% | 664,000 |
| 2015-01-28 | 2015-01-26 | 0.840 | 880,000 | -60,000 | 0.22% | 739,200 |
| 2015-01-27 | 2015-01-23 | 0.850 | 940,000 | +580,000 | 0.24% | 799,000 |
| 2015-01-26 | 2015-01-22 | 0.840 | 360,000 | -460,000 | 0.09% | 302,400 |
| 2015-01-23 | 2015-01-21 | 0.920 | 820,000 | -290,000 | 0.21% | 754,400 |
| 2015-01-22 | 2015-01-20 | 0.950 | 1,110,000 | +100,000 | 0.28% | 1,054,500 |
| 2015-01-20 | 2015-01-16 | 1.120 | 1,010,000 | -520,000 | 0.25% | 1,131,200 |
| 2015-01-19 | 2015-01-15 | 1.060 | 1,530,000 | +1,530,000 | 0.38% | 1,621,800 |
| 2014-11-18 | 2014-11-14 | 2.290 | 0 | -50,000 | ||
| 2014-11-17 | 2014-11-13 | 1.940 | 50,000 | +50,000 | 0.01% | 97,000 |
| 2014-10-21 | 2014-10-17 | 1.320 | 0 | -60,000 | ||
| 2014-10-03 | 2014-09-29 | 1.500 | 60,000 | +60,000 | 0.01% | 90,000 |
| 2014-09-30 | 2014-09-26 | 1.230 | 0 | -10,000 | ||
| 2014-09-12 | 2014-09-10 | 1.400 | 10,000 | +10,000 | 0.00% | 14,000 |
| 2014-08-28 | 2014-08-26 | 1.330 | 0 | -10,000 | ||
| 2014-08-25 | 2014-08-21 | 1.310 | 10,000 | +10,000 | 0.00% | 13,100 |
| 2014-08-07 | 2014-08-05 | 1.260 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy