History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2025-10-13 | 2025-10-09 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2025-10-10 | 2025-10-08 | 0.570 | 40,000 | +0 | 0.00% | 22,800 |
| 2025-10-09 | 2025-10-06 | 0.620 | 40,000 | +0 | 0.00% | 24,800 |
| 2025-10-08 | 2025-10-03 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2025-10-06 | 2025-10-02 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2025-10-03 | 2025-09-30 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2025-10-02 | 2025-09-29 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2025-09-30 | 2025-09-26 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2025-09-29 | 2025-09-25 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2025-09-26 | 2025-09-24 | 0.495 | 40,000 | +0 | 0.00% | 19,800 |
| 2025-09-25 | 2025-09-23 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2025-09-24 | 2025-09-22 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2025-09-23 | 2025-09-19 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2025-09-22 | 2025-09-18 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2025-09-19 | 2025-09-17 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2025-09-18 | 2025-09-16 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2025-09-17 | 2025-09-15 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2025-09-16 | 2025-09-12 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2025-09-15 | 2025-09-11 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2025-09-12 | 2025-09-10 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2025-09-11 | 2025-09-09 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2025-09-10 | 2025-09-08 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2025-09-09 | 2025-09-05 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2025-09-08 | 2025-09-04 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2025-09-05 | 2025-09-03 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2025-09-04 | 2025-09-02 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2025-09-03 | 2025-09-01 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2025-09-02 | 2025-08-29 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2025-09-01 | 2025-08-28 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2025-08-29 | 2025-08-27 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2025-08-28 | 2025-08-26 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2025-08-27 | 2025-08-25 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2025-08-26 | 2025-08-22 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2025-08-25 | 2025-08-21 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2025-08-22 | 2025-08-20 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2025-08-21 | 2025-08-19 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2025-08-20 | 2025-08-18 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2025-08-19 | 2025-08-15 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2025-08-18 | 2025-08-14 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2025-08-15 | 2025-08-13 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2025-08-14 | 2025-08-12 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2025-08-13 | 2025-08-11 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2025-08-12 | 2025-08-08 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2025-08-11 | 2025-08-07 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2025-08-08 | 2025-08-06 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2025-08-07 | 2025-08-05 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2025-08-06 | 2025-08-04 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2025-08-05 | 2025-08-01 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2025-08-04 | 2025-07-31 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2025-08-01 | 2025-07-30 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2025-07-31 | 2025-07-29 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2025-07-30 | 2025-07-28 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2025-07-29 | 2025-07-25 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2025-07-28 | 2025-07-24 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2025-07-25 | 2025-07-23 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2025-07-24 | 2025-07-22 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2025-07-23 | 2025-07-21 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2025-07-22 | 2025-07-18 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2025-07-21 | 2025-07-17 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2025-07-18 | 2025-07-16 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2025-07-17 | 2025-07-15 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2025-07-16 | 2025-07-14 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2025-07-15 | 2025-07-11 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2025-07-14 | 2025-07-10 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2025-07-11 | 2025-07-09 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2025-07-10 | 2025-07-08 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2025-07-09 | 2025-07-07 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2025-07-08 | 2025-07-04 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2025-07-07 | 2025-07-03 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2025-07-04 | 2025-07-02 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2025-07-03 | 2025-06-30 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2025-07-02 | 2025-06-27 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2025-06-30 | 2025-06-26 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2025-06-27 | 2025-06-25 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2025-06-26 | 2025-06-24 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2025-06-25 | 2025-06-23 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2025-06-24 | 2025-06-20 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2025-06-23 | 2025-06-19 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2025-06-20 | 2025-06-18 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2025-06-19 | 2025-06-17 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2025-06-18 | 2025-06-16 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2025-06-17 | 2025-06-13 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2025-06-16 | 2025-06-12 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2025-06-13 | 2025-06-11 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2025-06-12 | 2025-06-10 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2025-06-11 | 2025-06-09 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2025-06-10 | 2025-06-06 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2025-06-09 | 2025-06-05 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2025-06-06 | 2025-06-04 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2025-06-05 | 2025-06-03 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2025-06-04 | 2025-06-02 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2025-06-03 | 2025-05-30 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2025-06-02 | 2025-05-29 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2025-05-30 | 2025-05-28 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2025-05-29 | 2025-05-27 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2025-05-28 | 2025-05-26 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2025-05-27 | 2025-05-23 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2025-05-26 | 2025-05-22 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2025-05-23 | 2025-05-21 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2025-05-22 | 2025-05-20 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2025-05-21 | 2025-05-19 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2025-05-20 | 2025-05-16 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2025-05-19 | 2025-05-15 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2025-05-16 | 2025-05-14 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2025-05-15 | 2025-05-13 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2025-05-14 | 2025-05-12 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2025-05-13 | 2025-05-09 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2025-05-12 | 2025-05-08 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2025-05-09 | 2025-05-07 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2025-05-08 | 2025-05-06 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2025-05-07 | 2025-05-02 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2025-05-06 | 2025-04-30 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2025-05-02 | 2025-04-29 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2025-04-30 | 2025-04-28 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2025-04-29 | 2025-04-25 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2025-04-28 | 2025-04-24 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2025-04-25 | 2025-04-23 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2025-04-24 | 2025-04-22 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2025-04-23 | 2025-04-17 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2025-04-22 | 2025-04-16 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2025-04-17 | 2025-04-15 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2025-04-16 | 2025-04-14 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2025-04-15 | 2025-04-11 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2025-04-14 | 2025-04-10 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2025-04-11 | 2025-04-09 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2025-04-10 | 2025-04-08 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2025-04-09 | 2025-04-07 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2025-04-08 | 2025-04-03 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2025-04-07 | 2025-04-02 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2025-04-03 | 2025-04-01 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2025-04-02 | 2025-03-31 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2025-04-01 | 2025-03-28 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2025-03-31 | 2025-03-27 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2025-03-28 | 2025-03-26 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2025-03-27 | 2025-03-25 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2025-03-26 | 2025-03-24 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2025-03-25 | 2025-03-21 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2025-03-24 | 2025-03-20 | 0.570 | 40,000 | +0 | 0.00% | 22,800 |
| 2025-03-21 | 2025-03-19 | 0.580 | 40,000 | +0 | 0.00% | 23,200 |
| 2025-03-20 | 2025-03-18 | 0.580 | 40,000 | +0 | 0.00% | 23,200 |
| 2025-03-19 | 2025-03-17 | 0.580 | 40,000 | +0 | 0.00% | 23,200 |
| 2025-03-18 | 2025-03-14 | 0.580 | 40,000 | +0 | 0.00% | 23,200 |
| 2025-03-17 | 2025-03-13 | 0.580 | 40,000 | +0 | 0.00% | 23,200 |
| 2025-03-14 | 2025-03-12 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2025-03-13 | 2025-03-11 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2025-03-12 | 2025-03-10 | 0.590 | 40,000 | +0 | 0.00% | 23,600 |
| 2025-03-11 | 2025-03-07 | 0.590 | 40,000 | +0 | 0.00% | 23,600 |
| 2025-03-10 | 2025-03-06 | 0.590 | 40,000 | +0 | 0.00% | 23,600 |
| 2025-03-07 | 2025-03-05 | 0.590 | 40,000 | +0 | 0.00% | 23,600 |
| 2025-03-06 | 2025-03-04 | 0.590 | 40,000 | +0 | 0.00% | 23,600 |
| 2025-03-05 | 2025-03-03 | 0.590 | 40,000 | +0 | 0.00% | 23,600 |
| 2025-03-04 | 2025-02-28 | 0.580 | 40,000 | +0 | 0.00% | 23,200 |
| 2025-03-03 | 2025-02-27 | 0.570 | 40,000 | +0 | 0.00% | 22,800 |
| 2025-02-28 | 2025-02-26 | 0.580 | 40,000 | +0 | 0.00% | 23,200 |
| 2025-02-27 | 2025-02-25 | 0.580 | 40,000 | +0 | 0.00% | 23,200 |
| 2025-02-26 | 2025-02-24 | 0.580 | 40,000 | +0 | 0.00% | 23,200 |
| 2025-02-25 | 2025-02-21 | 0.580 | 40,000 | +0 | 0.00% | 23,200 |
| 2025-02-24 | 2025-02-20 | 0.580 | 40,000 | +0 | 0.00% | 23,200 |
| 2025-02-21 | 2025-02-19 | 0.580 | 40,000 | +0 | 0.00% | 23,200 |
| 2025-02-20 | 2025-02-18 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2025-02-19 | 2025-02-17 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2025-02-18 | 2025-02-14 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2025-02-17 | 2025-02-13 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2025-02-14 | 2025-02-12 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2025-02-13 | 2025-02-11 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2025-02-12 | 2025-02-10 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2025-02-11 | 2025-02-07 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2025-02-10 | 2025-02-06 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2025-02-07 | 2025-02-05 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2025-02-06 | 2025-02-04 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2025-02-05 | 2025-02-03 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2025-02-04 | 2025-01-28 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2025-02-03 | 2025-01-24 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2025-01-27 | 2025-01-23 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2025-01-24 | 2025-01-22 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2025-01-23 | 2025-01-21 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2025-01-22 | 2025-01-20 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2025-01-21 | 2025-01-17 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2025-01-20 | 2025-01-16 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2025-01-17 | 2025-01-15 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2025-01-16 | 2025-01-14 | 0.570 | 40,000 | +0 | 0.00% | 22,800 |
| 2025-01-15 | 2025-01-13 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2025-01-14 | 2025-01-10 | 0.580 | 40,000 | +0 | 0.00% | 23,200 |
| 2025-01-13 | 2025-01-09 | 0.580 | 40,000 | +0 | 0.00% | 23,200 |
| 2025-01-10 | 2025-01-08 | 0.580 | 40,000 | +0 | 0.00% | 23,200 |
| 2025-01-09 | 2025-01-07 | 0.580 | 40,000 | +0 | 0.00% | 23,200 |
| 2025-01-08 | 2025-01-06 | 0.580 | 40,000 | +0 | 0.00% | 23,200 |
| 2025-01-07 | 2025-01-03 | 0.570 | 40,000 | +0 | 0.00% | 22,800 |
| 2025-01-06 | 2025-01-02 | 0.580 | 40,000 | +0 | 0.00% | 23,200 |
| 2025-01-03 | 2024-12-31 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2025-01-02 | 2024-12-27 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-12-30 | 2024-12-24 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-12-27 | 2024-12-20 | 0.385 | 40,000 | +0 | 0.00% | 15,400 |
| 2024-12-23 | 2024-12-19 | 0.405 | 40,000 | +0 | 0.00% | 16,200 |
| 2024-12-20 | 2024-12-18 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2024-12-19 | 2024-12-17 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2024-12-18 | 2024-12-16 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2024-12-17 | 2024-12-13 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2024-12-16 | 2024-12-12 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2024-12-13 | 2024-12-11 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2024-12-12 | 2024-12-10 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2024-12-11 | 2024-12-09 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2024-12-10 | 2024-12-06 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2024-12-09 | 2024-12-05 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2024-12-06 | 2024-12-04 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2024-12-05 | 2024-12-03 | 0.385 | 40,000 | +0 | 0.00% | 15,400 |
| 2024-12-04 | 2024-12-02 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2024-12-03 | 2024-11-29 | 0.385 | 40,000 | +0 | 0.00% | 15,400 |
| 2024-12-02 | 2024-11-28 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2024-11-29 | 2024-11-27 | 0.385 | 40,000 | +0 | 0.00% | 15,400 |
| 2024-11-28 | 2024-11-26 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2024-11-27 | 2024-11-25 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2024-11-26 | 2024-11-22 | 0.405 | 40,000 | +0 | 0.00% | 16,200 |
| 2024-11-25 | 2024-11-21 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2024-11-22 | 2024-11-20 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2024-11-21 | 2024-11-19 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2024-11-20 | 2024-11-18 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2024-11-19 | 2024-11-15 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2024-11-18 | 2024-11-14 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2024-11-15 | 2024-11-13 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2024-11-14 | 2024-11-12 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2024-11-13 | 2024-11-11 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2024-11-12 | 2024-11-08 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2024-11-11 | 2024-11-07 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2024-11-08 | 2024-11-06 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2024-11-07 | 2024-11-05 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2024-11-06 | 2024-11-04 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2024-11-05 | 2024-11-01 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2024-11-04 | 2024-10-31 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2024-11-01 | 2024-10-30 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2024-10-31 | 2024-10-29 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2024-10-30 | 2024-10-28 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2024-10-29 | 2024-10-25 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2024-10-28 | 2024-10-24 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2024-10-25 | 2024-10-23 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2024-10-24 | 2024-10-22 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2024-10-23 | 2024-10-21 | 0.385 | 40,000 | +0 | 0.00% | 15,400 |
| 2024-10-22 | 2024-10-18 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2024-10-21 | 2024-10-17 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2024-10-18 | 2024-10-16 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2024-10-17 | 2024-10-15 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2024-10-16 | 2024-10-14 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2024-10-15 | 2024-10-10 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2024-10-14 | 2024-10-09 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2024-10-10 | 2024-10-08 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2024-10-09 | 2024-10-07 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2024-10-08 | 2024-10-04 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2024-10-07 | 2024-10-03 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2024-10-04 | 2024-10-02 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2024-10-03 | 2024-09-30 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2024-10-02 | 2024-09-27 | 0.385 | 40,000 | +0 | 0.00% | 15,400 |
| 2024-09-30 | 2024-09-26 | 0.385 | 40,000 | +0 | 0.00% | 15,400 |
| 2024-09-27 | 2024-09-25 | 0.385 | 40,000 | +0 | 0.00% | 15,400 |
| 2024-09-26 | 2024-09-24 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2024-09-25 | 2024-09-23 | 0.385 | 40,000 | +0 | 0.00% | 15,400 |
| 2024-09-24 | 2024-09-20 | 0.385 | 40,000 | +0 | 0.00% | 15,400 |
| 2024-09-23 | 2024-09-19 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2024-09-20 | 2024-09-17 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2024-09-19 | 2024-09-16 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2024-09-17 | 2024-09-13 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2024-09-16 | 2024-09-12 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2024-09-13 | 2024-09-11 | 0.385 | 40,000 | +0 | 0.00% | 15,400 |
| 2024-09-12 | 2024-09-10 | 0.385 | 40,000 | +0 | 0.00% | 15,400 |
| 2024-09-11 | 2024-09-09 | 0.385 | 40,000 | +0 | 0.00% | 15,400 |
| 2024-09-10 | 2024-09-05 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2024-09-09 | 2024-09-04 | 0.415 | 40,000 | +0 | 0.00% | 16,600 |
| 2024-09-05 | 2024-09-03 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2024-09-04 | 2024-09-02 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2024-09-03 | 2024-08-30 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2024-09-02 | 2024-08-29 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2024-08-30 | 2024-08-28 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2024-08-29 | 2024-08-27 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2024-08-28 | 2024-08-26 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2024-08-27 | 2024-08-23 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2024-08-26 | 2024-08-22 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2024-08-23 | 2024-08-21 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2024-08-22 | 2024-08-20 | 0.385 | 40,000 | +0 | 0.00% | 15,400 |
| 2024-08-21 | 2024-08-19 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2024-08-20 | 2024-08-16 | 0.385 | 40,000 | +0 | 0.00% | 15,400 |
| 2024-08-19 | 2024-08-15 | 0.385 | 40,000 | +0 | 0.00% | 15,400 |
| 2024-08-16 | 2024-08-14 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2024-08-15 | 2024-08-13 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2024-08-14 | 2024-08-12 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2024-08-13 | 2024-08-09 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2024-08-12 | 2024-08-08 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2024-08-09 | 2024-08-07 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2024-08-08 | 2024-08-06 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2024-08-07 | 2024-08-05 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2024-08-06 | 2024-08-02 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2024-08-05 | 2024-08-01 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2024-08-02 | 2024-07-31 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2024-08-01 | 2024-07-30 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2024-07-31 | 2024-07-29 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2024-07-30 | 2024-07-26 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2024-07-29 | 2024-07-25 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2024-07-26 | 2024-07-24 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2024-07-25 | 2024-07-23 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2024-07-24 | 2024-07-22 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2024-07-23 | 2024-07-19 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2024-07-22 | 2024-07-18 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2024-07-19 | 2024-07-17 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2024-07-18 | 2024-07-16 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2024-07-17 | 2024-07-15 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2024-07-16 | 2024-07-12 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2024-07-15 | 2024-07-11 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2024-07-12 | 2024-07-10 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2024-07-11 | 2024-07-09 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2024-07-10 | 2024-07-08 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2024-07-09 | 2024-07-05 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2024-07-08 | 2024-07-04 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2024-07-05 | 2024-07-03 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2024-07-04 | 2024-07-02 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2024-07-03 | 2024-06-28 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2024-07-02 | 2024-06-27 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2024-06-28 | 2024-06-26 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2024-06-27 | 2024-06-25 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2024-06-26 | 2024-06-24 | 0.249 | 40,000 | +0 | 0.00% | 9,960 |
| 2024-06-25 | 2024-06-21 | 0.230 | 40,000 | +0 | 0.00% | 9,200 |
| 2024-06-24 | 2024-06-20 | 0.220 | 40,000 | +0 | 0.00% | 8,800 |
| 2024-06-21 | 2024-06-19 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2024-06-20 | 2024-06-18 | 0.229 | 40,000 | +0 | 0.00% | 9,160 |
| 2024-06-19 | 2024-06-17 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2024-06-18 | 2024-06-14 | 0.210 | 40,000 | +0 | 0.00% | 8,400 |
| 2024-06-17 | 2024-06-13 | 0.190 | 40,000 | +0 | 0.00% | 7,600 |
| 2024-06-14 | 2024-06-12 | 0.185 | 40,000 | +0 | 0.00% | 7,400 |
| 2024-06-13 | 2024-06-11 | 0.185 | 40,000 | +0 | 0.00% | 7,400 |
| 2024-06-12 | 2024-06-07 | 0.185 | 40,000 | +0 | 0.00% | 7,400 |
| 2024-06-11 | 2024-06-06 | 0.234 | 40,000 | +0 | 0.00% | 9,360 |
| 2024-06-07 | 2024-06-05 | 0.248 | 40,000 | +0 | 0.00% | 9,920 |
| 2024-06-06 | 2024-06-04 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2024-06-05 | 2024-06-03 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2024-06-04 | 2024-05-31 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2024-06-03 | 2024-05-30 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2024-05-31 | 2024-05-29 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2024-05-30 | 2024-05-28 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2024-05-29 | 2024-05-27 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2024-05-28 | 2024-05-24 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2024-05-27 | 2024-05-23 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2024-05-24 | 2024-05-22 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2024-05-23 | 2024-05-21 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2024-05-22 | 2024-05-20 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2024-05-21 | 2024-05-17 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2024-05-20 | 2024-05-16 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2024-05-17 | 2024-05-14 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2024-05-16 | 2024-05-13 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2024-05-14 | 2024-05-10 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2024-05-13 | 2024-05-09 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2024-05-10 | 2024-05-08 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2024-05-09 | 2024-05-07 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2024-05-08 | 2024-05-06 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2024-05-07 | 2024-05-03 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2024-05-06 | 2024-05-02 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2024-05-03 | 2024-04-30 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2024-05-02 | 2024-04-29 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2024-04-30 | 2024-04-26 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2024-04-29 | 2024-04-25 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2024-04-26 | 2024-04-24 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2024-04-25 | 2024-04-23 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2024-04-24 | 2024-04-22 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2024-04-23 | 2024-04-19 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2024-04-22 | 2024-04-18 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2024-04-19 | 2024-04-17 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2024-04-18 | 2024-04-16 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2024-04-17 | 2024-04-15 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2024-04-16 | 2024-04-12 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2024-04-15 | 2024-04-11 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2024-04-12 | 2024-04-10 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2024-04-11 | 2024-04-09 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2024-04-10 | 2024-04-08 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2024-04-09 | 2024-04-05 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2024-04-08 | 2024-04-03 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2024-04-05 | 2024-04-02 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2024-04-03 | 2024-03-28 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2024-04-02 | 2024-03-27 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2024-03-28 | 2024-03-26 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2024-03-27 | 2024-03-25 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2024-03-26 | 2024-03-22 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2024-03-25 | 2024-03-21 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2024-03-22 | 2024-03-20 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2024-03-21 | 2024-03-19 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2024-03-20 | 2024-03-18 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2024-03-19 | 2024-03-15 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2024-03-18 | 2024-03-14 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2024-03-15 | 2024-03-13 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2024-03-14 | 2024-03-12 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2024-03-13 | 2024-03-11 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2024-03-12 | 2024-03-08 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2024-03-11 | 2024-03-07 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2024-03-08 | 2024-03-06 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2024-03-07 | 2024-03-05 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2024-03-06 | 2024-03-04 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2024-03-05 | 2024-03-01 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2024-03-04 | 2024-02-29 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2024-03-01 | 2024-02-28 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2024-02-29 | 2024-02-27 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2024-02-28 | 2024-02-26 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2024-02-27 | 2024-02-23 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2024-02-26 | 2024-02-22 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2024-02-23 | 2024-02-21 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2024-02-22 | 2024-02-20 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2024-02-21 | 2024-02-19 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2024-02-20 | 2024-02-16 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2024-02-19 | 2024-02-15 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2024-02-16 | 2024-02-14 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2024-02-15 | 2024-02-09 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2024-02-14 | 2024-02-07 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2024-02-08 | 2024-02-06 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2024-02-07 | 2024-02-05 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2024-02-06 | 2024-02-02 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2024-02-05 | 2024-02-01 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2024-02-02 | 2024-01-31 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2024-02-01 | 2024-01-30 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2024-01-31 | 2024-01-29 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2024-01-30 | 2024-01-26 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2024-01-29 | 2024-01-25 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2024-01-26 | 2024-01-24 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2024-01-25 | 2024-01-23 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2024-01-24 | 2024-01-22 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2024-01-23 | 2024-01-19 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2024-01-22 | 2024-01-18 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2024-01-19 | 2024-01-17 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2024-01-18 | 2024-01-16 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2024-01-17 | 2024-01-15 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2024-01-16 | 2024-01-12 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2024-01-15 | 2024-01-11 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2024-01-12 | 2024-01-10 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2024-01-11 | 2024-01-09 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2024-01-10 | 2024-01-08 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2024-01-09 | 2024-01-05 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2024-01-08 | 2024-01-04 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2024-01-05 | 2024-01-03 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2024-01-04 | 2024-01-02 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2024-01-03 | 2023-12-29 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2024-01-02 | 2023-12-28 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2023-12-29 | 2023-12-27 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2023-12-28 | 2023-12-22 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2023-12-27 | 2023-12-21 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2023-12-22 | 2023-12-20 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2023-12-21 | 2023-12-19 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2023-12-20 | 2023-12-18 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2023-12-19 | 2023-12-15 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2023-12-18 | 2023-12-14 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2023-12-15 | 2023-12-13 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2023-12-14 | 2023-12-12 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2023-12-13 | 2023-12-11 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2023-12-12 | 2023-12-08 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2023-12-11 | 2023-12-07 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2023-12-08 | 2023-12-06 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2023-12-07 | 2023-12-05 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2023-12-06 | 2023-12-04 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2023-12-05 | 2023-12-01 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2023-12-04 | 2023-11-30 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2023-12-01 | 2023-11-29 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2023-11-30 | 2023-11-28 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2023-11-29 | 2023-11-27 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2023-11-28 | 2023-11-24 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2023-11-27 | 2023-11-23 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2023-11-24 | 2023-11-22 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2023-11-23 | 2023-11-21 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2023-11-22 | 2023-11-20 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2023-11-21 | 2023-11-17 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2023-11-20 | 2023-11-16 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2023-11-17 | 2023-11-15 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2023-11-16 | 2023-11-14 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2023-11-15 | 2023-11-13 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2023-11-14 | 2023-11-10 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2023-11-13 | 2023-11-09 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2023-11-10 | 2023-11-08 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2023-11-09 | 2023-11-07 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2023-11-08 | 2023-11-06 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2023-11-07 | 2023-11-03 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2023-11-06 | 2023-11-02 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2023-11-03 | 2023-11-01 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2023-11-02 | 2023-10-31 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2023-11-01 | 2023-10-30 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2023-10-31 | 2023-10-27 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2023-10-30 | 2023-10-26 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2023-10-27 | 2023-10-25 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2023-10-26 | 2023-10-24 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2023-10-25 | 2023-10-20 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2023-10-24 | 2023-10-19 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2023-10-20 | 2023-10-18 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2023-10-19 | 2023-10-17 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2023-10-18 | 2023-10-16 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2023-10-17 | 2023-10-13 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2023-10-16 | 2023-10-12 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2023-10-13 | 2023-10-11 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2023-10-12 | 2023-10-10 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2023-10-11 | 2023-10-09 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2023-10-10 | 2023-10-06 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2023-10-09 | 2023-10-05 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2023-10-06 | 2023-10-04 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2023-10-05 | 2023-10-03 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2023-10-04 | 2023-09-29 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2023-10-03 | 2023-09-28 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2023-09-29 | 2023-09-27 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2023-09-28 | 2023-09-26 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2023-09-27 | 2023-09-25 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2023-09-26 | 2023-09-22 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2023-09-25 | 2023-09-21 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2023-09-22 | 2023-09-20 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2023-09-21 | 2023-09-19 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2023-09-20 | 2023-09-18 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2023-09-19 | 2023-09-15 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2023-09-18 | 2023-09-14 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2023-09-15 | 2023-09-13 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2023-09-14 | 2023-09-12 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2023-09-13 | 2023-09-11 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2023-09-12 | 2023-09-07 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2023-09-11 | 2023-09-06 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2023-09-07 | 2023-09-05 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2023-09-06 | 2023-09-04 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2023-09-05 | 2023-08-31 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2023-09-04 | 2023-08-30 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2023-08-31 | 2023-08-29 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2023-08-30 | 2023-08-28 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2023-08-29 | 2023-08-25 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2023-08-28 | 2023-08-24 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2023-08-25 | 2023-08-23 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2023-08-24 | 2023-08-22 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2023-08-23 | 2023-08-21 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2023-08-22 | 2023-08-18 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2023-08-21 | 2023-08-17 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2023-08-18 | 2023-08-16 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2023-08-17 | 2023-08-15 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2023-08-16 | 2023-08-14 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2023-08-15 | 2023-08-11 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2023-08-14 | 2023-08-10 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2023-08-11 | 2023-08-09 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2023-08-10 | 2023-08-08 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2023-08-09 | 2023-08-07 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2023-08-08 | 2023-08-04 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2023-08-07 | 2023-08-03 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2023-08-04 | 2023-08-02 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2023-08-03 | 2023-08-01 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2023-08-02 | 2023-07-31 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2023-08-01 | 2023-07-28 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2023-07-31 | 2023-07-27 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2023-07-28 | 2023-07-26 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2023-07-27 | 2023-07-25 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2023-07-26 | 2023-07-24 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2023-07-25 | 2023-07-21 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2023-07-24 | 2023-07-20 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2023-07-21 | 2023-07-19 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2023-07-20 | 2023-07-18 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2023-07-19 | 2023-07-14 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2023-07-18 | 2023-07-13 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2023-07-14 | 2023-07-12 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2023-07-13 | 2023-07-11 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2023-07-12 | 2023-07-10 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2023-07-11 | 2023-07-07 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2023-07-10 | 2023-07-06 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2023-07-07 | 2023-07-05 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2023-07-06 | 2023-07-04 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2023-07-05 | 2023-07-03 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2023-07-04 | 2023-06-30 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2023-07-03 | 2023-06-29 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2023-06-30 | 2023-06-28 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2023-06-29 | 2023-06-27 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2023-06-28 | 2023-06-26 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2023-06-27 | 2023-06-23 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2023-06-26 | 2023-06-21 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2023-06-23 | 2023-06-20 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2023-06-21 | 2023-06-19 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2023-06-20 | 2023-06-16 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2023-06-19 | 2023-06-15 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2023-06-16 | 2023-06-14 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2023-06-15 | 2023-06-13 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2023-06-14 | 2023-06-12 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2023-06-13 | 2023-06-09 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2023-06-12 | 2023-06-08 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2023-06-09 | 2023-06-07 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2023-06-08 | 2023-06-06 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2023-06-07 | 2023-06-05 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2023-06-06 | 2023-06-02 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2023-06-05 | 2023-06-01 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2023-06-02 | 2023-05-31 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2023-06-01 | 2023-05-30 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2023-05-31 | 2023-05-29 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2023-05-30 | 2023-05-25 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2023-05-29 | 2023-05-24 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2023-05-25 | 2023-05-23 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2023-05-24 | 2023-05-22 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2023-05-23 | 2023-05-19 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2023-05-22 | 2023-05-18 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2023-05-19 | 2023-05-17 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2023-05-18 | 2023-05-16 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2023-05-17 | 2023-05-15 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2023-05-16 | 2023-05-12 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2023-05-15 | 2023-05-11 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2023-05-12 | 2023-05-10 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2023-05-11 | 2023-05-09 | 0.150 | 40,000 | +0 | 0.00% | 6,000 |
| 2023-05-10 | 2023-05-08 | 0.156 | 40,000 | +0 | 0.00% | 6,240 |
| 2023-05-09 | 2023-05-05 | 0.175 | 40,000 | +0 | 0.00% | 7,000 |
| 2023-05-08 | 2023-05-04 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2023-05-05 | 2023-05-03 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2023-05-04 | 2023-05-02 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2023-05-03 | 2023-04-28 | 0.183 | 40,000 | +0 | 0.00% | 7,320 |
| 2023-05-02 | 2023-04-27 | 0.183 | 40,000 | +0 | 0.00% | 7,320 |
| 2023-04-28 | 2023-04-26 | 0.183 | 40,000 | +0 | 0.00% | 7,320 |
| 2023-04-27 | 2023-04-25 | 0.183 | 40,000 | +0 | 0.00% | 7,320 |
| 2023-04-26 | 2023-04-24 | 0.183 | 40,000 | +0 | 0.00% | 7,320 |
| 2023-04-25 | 2023-04-21 | 0.183 | 40,000 | +0 | 0.00% | 7,320 |
| 2023-04-24 | 2023-04-20 | 0.185 | 40,000 | +0 | 0.00% | 7,400 |
| 2023-04-21 | 2023-04-19 | 0.184 | 40,000 | +0 | 0.00% | 7,360 |
| 2023-04-20 | 2023-04-18 | 0.185 | 40,000 | +0 | 0.00% | 7,400 |
| 2023-04-19 | 2023-04-17 | 0.186 | 40,000 | +0 | 0.00% | 7,440 |
| 2023-04-18 | 2023-04-14 | 0.204 | 40,000 | +0 | 0.00% | 8,160 |
| 2023-04-17 | 2023-04-13 | 0.154 | 40,000 | +0 | 0.00% | 6,160 |
| 2023-04-14 | 2023-04-12 | 0.154 | 40,000 | +0 | 0.00% | 6,160 |
| 2023-04-13 | 2023-04-11 | 0.154 | 40,000 | +0 | 0.00% | 6,160 |
| 2023-04-12 | 2023-04-06 | 0.154 | 40,000 | +0 | 0.00% | 6,160 |
| 2023-04-11 | 2023-04-04 | 0.154 | 40,000 | +0 | 0.00% | 6,160 |
| 2023-04-06 | 2023-04-03 | 0.154 | 40,000 | +0 | 0.00% | 6,160 |
| 2023-04-04 | 2023-03-31 | 0.154 | 40,000 | +0 | 0.00% | 6,160 |
| 2023-04-03 | 2023-03-30 | 0.154 | 40,000 | +0 | 0.00% | 6,160 |
| 2023-03-31 | 2023-03-29 | 0.154 | 40,000 | +0 | 0.00% | 6,160 |
| 2023-03-30 | 2023-03-28 | 0.142 | 40,000 | +0 | 0.00% | 5,680 |
| 2023-03-29 | 2023-03-27 | 0.161 | 40,000 | +0 | 0.00% | 6,440 |
| 2023-03-28 | 2023-03-24 | 0.161 | 40,000 | +0 | 0.00% | 6,440 |
| 2023-03-27 | 2023-03-23 | 0.161 | 40,000 | +0 | 0.00% | 6,440 |
| 2023-03-24 | 2023-03-22 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2023-03-23 | 2023-03-21 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2023-03-22 | 2023-03-20 | 0.182 | 40,000 | +0 | 0.00% | 7,280 |
| 2023-03-21 | 2023-03-17 | 0.182 | 40,000 | +0 | 0.00% | 7,280 |
| 2023-03-20 | 2023-03-16 | 0.182 | 40,000 | +0 | 0.00% | 7,280 |
| 2023-03-17 | 2023-03-15 | 0.220 | 40,000 | +0 | 0.00% | 8,800 |
| 2023-03-16 | 2023-03-14 | 0.220 | 40,000 | +0 | 0.00% | 8,800 |
| 2023-03-15 | 2023-03-13 | 0.204 | 40,000 | +0 | 0.00% | 8,160 |
| 2023-03-14 | 2023-03-10 | 0.204 | 40,000 | +0 | 0.00% | 8,160 |
| 2023-03-13 | 2023-03-09 | 0.204 | 40,000 | +0 | 0.00% | 8,160 |
| 2023-03-10 | 2023-03-08 | 0.229 | 40,000 | +0 | 0.00% | 9,160 |
| 2023-03-09 | 2023-03-07 | 0.210 | 40,000 | +0 | 0.00% | 8,400 |
| 2023-03-08 | 2023-03-06 | 0.230 | 40,000 | +0 | 0.00% | 9,200 |
| 2023-03-07 | 2023-03-03 | 0.206 | 40,000 | +0 | 0.00% | 8,240 |
| 2023-03-06 | 2023-03-02 | 0.206 | 40,000 | +0 | 0.00% | 8,240 |
| 2023-03-03 | 2023-03-01 | 0.206 | 40,000 | +0 | 0.00% | 8,240 |
| 2023-03-02 | 2023-02-28 | 0.206 | 40,000 | +0 | 0.00% | 8,240 |
| 2023-03-01 | 2023-02-27 | 0.206 | 40,000 | +0 | 0.00% | 8,240 |
| 2023-02-28 | 2023-02-24 | 0.206 | 40,000 | +0 | 0.00% | 8,240 |
| 2023-02-27 | 2023-02-23 | 0.206 | 40,000 | +0 | 0.00% | 8,240 |
| 2023-02-24 | 2023-02-22 | 0.208 | 40,000 | +0 | 0.00% | 8,320 |
| 2023-02-23 | 2023-02-21 | 0.208 | 40,000 | +0 | 0.00% | 8,320 |
| 2023-02-22 | 2023-02-20 | 0.208 | 40,000 | +0 | 0.00% | 8,320 |
| 2023-02-21 | 2023-02-17 | 0.209 | 40,000 | +0 | 0.00% | 8,360 |
| 2023-02-20 | 2023-02-16 | 0.210 | 40,000 | +0 | 0.00% | 8,400 |
| 2023-02-17 | 2023-02-15 | 0.210 | 40,000 | +0 | 0.00% | 8,400 |
| 2023-02-16 | 2023-02-14 | 0.210 | 40,000 | +0 | 0.00% | 8,400 |
| 2023-02-15 | 2023-02-13 | 0.210 | 40,000 | +0 | 0.00% | 8,400 |
| 2023-02-14 | 2023-02-10 | 0.210 | 40,000 | +0 | 0.00% | 8,400 |
| 2023-02-13 | 2023-02-09 | 0.210 | 40,000 | +0 | 0.00% | 8,400 |
| 2023-02-10 | 2023-02-08 | 0.205 | 40,000 | +0 | 0.00% | 8,200 |
| 2023-02-09 | 2023-02-07 | 0.189 | 40,000 | +0 | 0.00% | 7,560 |
| 2023-02-08 | 2023-02-06 | 0.196 | 40,000 | +0 | 0.00% | 7,840 |
| 2023-02-07 | 2023-02-03 | 0.207 | 40,000 | +0 | 0.00% | 8,280 |
| 2023-02-06 | 2023-02-02 | 0.209 | 40,000 | +0 | 0.00% | 8,360 |
| 2023-02-03 | 2023-02-01 | 0.210 | 40,000 | +0 | 0.00% | 8,400 |
| 2023-02-02 | 2023-01-31 | 0.227 | 40,000 | +0 | 0.00% | 9,080 |
| 2023-02-01 | 2023-01-30 | 0.210 | 40,000 | +0 | 0.00% | 8,400 |
| 2023-01-31 | 2023-01-27 | 0.190 | 40,000 | +0 | 0.00% | 7,600 |
| 2023-01-30 | 2023-01-26 | 0.190 | 40,000 | +0 | 0.00% | 7,600 |
| 2023-01-27 | 2023-01-20 | 0.190 | 40,000 | +0 | 0.00% | 7,600 |
| 2023-01-26 | 2023-01-19 | 0.190 | 40,000 | +0 | 0.00% | 7,600 |
| 2023-01-20 | 2023-01-18 | 0.190 | 40,000 | +0 | 0.00% | 7,600 |
| 2023-01-19 | 2023-01-17 | 0.190 | 40,000 | +0 | 0.00% | 7,600 |
| 2023-01-18 | 2023-01-16 | 0.182 | 40,000 | +0 | 0.00% | 7,280 |
| 2023-01-17 | 2023-01-13 | 0.190 | 40,000 | +0 | 0.00% | 7,600 |
| 2023-01-16 | 2023-01-12 | 0.190 | 40,000 | +0 | 0.00% | 7,600 |
| 2023-01-13 | 2023-01-11 | 0.190 | 40,000 | +0 | 0.00% | 7,600 |
| 2023-01-12 | 2023-01-10 | 0.210 | 40,000 | +0 | 0.00% | 8,400 |
| 2023-01-11 | 2023-01-09 | 0.210 | 40,000 | +0 | 0.00% | 8,400 |
| 2023-01-10 | 2023-01-06 | 0.210 | 40,000 | +0 | 0.00% | 8,400 |
| 2023-01-09 | 2023-01-05 | 0.210 | 40,000 | +0 | 0.00% | 8,400 |
| 2023-01-06 | 2023-01-04 | 0.210 | 40,000 | +0 | 0.00% | 8,400 |
| 2023-01-05 | 2023-01-03 | 0.210 | 40,000 | +0 | 0.00% | 8,400 |
| 2023-01-04 | 2022-12-30 | 0.205 | 40,000 | +0 | 0.00% | 8,200 |
| 2023-01-03 | 2022-12-29 | 0.219 | 40,000 | +0 | 0.00% | 8,760 |
| 2022-12-30 | 2022-12-28 | 0.219 | 40,000 | +0 | 0.00% | 8,760 |
| 2022-12-29 | 2022-12-23 | 0.219 | 40,000 | +0 | 0.00% | 8,760 |
| 2022-12-28 | 2022-12-22 | 0.219 | 40,000 | +0 | 0.00% | 8,760 |
| 2022-12-23 | 2022-12-21 | 0.219 | 40,000 | +0 | 0.00% | 8,760 |
| 2022-12-22 | 2022-12-20 | 0.219 | 40,000 | +0 | 0.00% | 8,760 |
| 2022-12-21 | 2022-12-19 | 0.219 | 40,000 | +0 | 0.00% | 8,760 |
| 2022-12-20 | 2022-12-16 | 0.219 | 40,000 | +0 | 0.00% | 8,760 |
| 2022-12-19 | 2022-12-15 | 0.219 | 40,000 | +0 | 0.00% | 8,760 |
| 2022-12-16 | 2022-12-14 | 0.219 | 40,000 | +0 | 0.00% | 8,760 |
| 2022-12-15 | 2022-12-13 | 0.212 | 40,000 | +0 | 0.00% | 8,480 |
| 2022-12-14 | 2022-12-12 | 0.212 | 40,000 | +0 | 0.00% | 8,480 |
| 2022-12-13 | 2022-12-09 | 0.212 | 40,000 | +0 | 0.00% | 8,480 |
| 2022-12-12 | 2022-12-08 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2022-12-09 | 2022-12-07 | 0.209 | 40,000 | +0 | 0.00% | 8,360 |
| 2022-12-08 | 2022-12-06 | 0.205 | 40,000 | +0 | 0.00% | 8,200 |
| 2022-12-07 | 2022-12-05 | 0.205 | 40,000 | +0 | 0.00% | 8,200 |
| 2022-12-06 | 2022-12-02 | 0.209 | 40,000 | +0 | 0.00% | 8,360 |
| 2022-12-05 | 2022-12-01 | 0.202 | 40,000 | +0 | 0.00% | 8,080 |
| 2022-12-02 | 2022-11-30 | 0.199 | 40,000 | +0 | 0.00% | 7,960 |
| 2022-12-01 | 2022-11-29 | 0.189 | 40,000 | +0 | 0.00% | 7,560 |
| 2022-11-30 | 2022-11-28 | 0.164 | 40,000 | +0 | 0.00% | 6,560 |
| 2022-11-29 | 2022-11-25 | 0.104 | 40,000 | +0 | 0.00% | 4,160 |
| 2022-11-28 | 2022-11-24 | 0.099 | 40,000 | +0 | 0.00% | 3,960 |
| 2022-11-25 | 2022-11-23 | 0.088 | 40,000 | +0 | 0.00% | 3,520 |
| 2022-11-24 | 2022-11-22 | 0.088 | 40,000 | +0 | 0.00% | 3,520 |
| 2022-11-23 | 2022-11-21 | 0.089 | 40,000 | +0 | 0.00% | 3,560 |
| 2022-11-22 | 2022-11-18 | 0.089 | 40,000 | +0 | 0.00% | 3,560 |
| 2022-11-21 | 2022-11-17 | 0.115 | 40,000 | +0 | 0.00% | 4,600 |
| 2022-11-18 | 2022-11-16 | 0.127 | 40,000 | +0 | 0.00% | 5,080 |
| 2022-11-17 | 2022-11-15 | 0.084 | 40,000 | +0 | 0.00% | 3,360 |
| 2022-11-16 | 2022-11-14 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2022-11-15 | 2022-11-11 | 0.099 | 40,000 | +0 | 0.00% | 3,960 |
| 2022-11-14 | 2022-11-10 | 0.113 | 40,000 | +0 | 0.00% | 4,520 |
| 2022-11-11 | 2022-11-09 | 0.148 | 40,000 | +0 | 0.00% | 5,920 |
| 2022-11-10 | 2022-11-08 | 0.156 | 40,000 | +0 | 0.00% | 6,240 |
| 2022-11-09 | 2022-11-07 | 0.156 | 40,000 | +0 | 0.00% | 6,240 |
| 2022-11-08 | 2022-11-04 | 0.160 | 40,000 | +0 | 0.00% | 6,400 |
| 2022-11-07 | 2022-11-03 | 0.160 | 40,000 | +0 | 0.00% | 6,400 |
| 2022-11-04 | 2022-11-02 | 0.172 | 40,000 | +0 | 0.00% | 6,880 |
| 2022-11-03 | 2022-11-01 | 0.224 | 40,000 | +0 | 0.00% | 8,960 |
| 2022-11-02 | 2022-10-31 | 0.243 | 40,000 | +0 | 0.00% | 9,720 |
| 2022-11-01 | 2022-10-28 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2022-10-31 | 2022-10-27 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2022-10-28 | 2022-10-26 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2022-10-27 | 2022-10-25 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2022-10-26 | 2022-10-24 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2022-10-25 | 2022-10-21 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2022-10-24 | 2022-10-20 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2022-10-21 | 2022-10-19 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2022-10-20 | 2022-10-18 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2022-10-19 | 2022-10-17 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2022-10-18 | 2022-10-14 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2022-10-17 | 2022-10-13 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2022-10-14 | 2022-10-12 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2022-10-13 | 2022-10-11 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2022-10-12 | 2022-10-10 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2022-10-11 | 2022-10-07 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2022-10-10 | 2022-10-06 | 0.222 | 40,000 | +0 | 0.00% | 8,880 |
| 2022-10-07 | 2022-10-05 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2022-10-06 | 2022-10-03 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2022-10-05 | 2022-09-30 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2022-10-03 | 2022-09-29 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2022-09-30 | 2022-09-28 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2022-09-29 | 2022-09-27 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2022-09-28 | 2022-09-26 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2022-09-27 | 2022-09-23 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2022-09-26 | 2022-09-22 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2022-09-23 | 2022-09-21 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2022-09-22 | 2022-09-20 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2022-09-21 | 2022-09-19 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2022-09-20 | 2022-09-16 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2022-09-19 | 2022-09-15 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2022-09-16 | 2022-09-14 | 0.249 | 40,000 | +0 | 0.00% | 9,960 |
| 2022-09-15 | 2022-09-13 | 0.249 | 40,000 | +0 | 0.00% | 9,960 |
| 2022-09-14 | 2022-09-09 | 0.249 | 40,000 | +0 | 0.00% | 9,960 |
| 2022-09-13 | 2022-09-08 | 0.249 | 40,000 | +0 | 0.00% | 9,960 |
| 2022-09-09 | 2022-09-07 | 0.249 | 40,000 | +0 | 0.00% | 9,960 |
| 2022-09-08 | 2022-09-06 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2022-09-07 | 2022-09-05 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2022-09-06 | 2022-09-02 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2022-09-05 | 2022-09-01 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2022-09-02 | 2022-08-31 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2022-09-01 | 2022-08-30 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2022-08-31 | 2022-08-29 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2022-08-30 | 2022-08-26 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2022-08-29 | 2022-08-25 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2022-08-26 | 2022-08-24 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2022-08-25 | 2022-08-23 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2022-08-24 | 2022-08-22 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2022-08-23 | 2022-08-19 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2022-08-22 | 2022-08-18 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2022-08-19 | 2022-08-17 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2022-08-18 | 2022-08-16 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2022-08-17 | 2022-08-15 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2022-08-16 | 2022-08-12 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2022-08-15 | 2022-08-11 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2022-08-12 | 2022-08-10 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2022-08-11 | 2022-08-09 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2022-08-10 | 2022-08-08 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2022-08-09 | 2022-08-05 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2022-08-08 | 2022-08-04 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2022-08-05 | 2022-08-03 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2022-08-04 | 2022-08-02 | 0.245 | 40,000 | +0 | 0.00% | 9,800 |
| 2022-08-03 | 2022-08-01 | 0.245 | 40,000 | +0 | 0.00% | 9,800 |
| 2022-08-02 | 2022-07-29 | 0.245 | 40,000 | +0 | 0.00% | 9,800 |
| 2022-08-01 | 2022-07-28 | 0.230 | 40,000 | +0 | 0.00% | 9,200 |
| 2022-07-29 | 2022-07-27 | 0.227 | 40,000 | +0 | 0.00% | 9,080 |
| 2022-07-28 | 2022-07-26 | 0.238 | 40,000 | +0 | 0.00% | 9,520 |
| 2022-07-27 | 2022-07-25 | 0.238 | 40,000 | +0 | 0.00% | 9,520 |
| 2022-07-26 | 2022-07-22 | 0.238 | 40,000 | +0 | 0.00% | 9,520 |
| 2022-07-25 | 2022-07-21 | 0.244 | 40,000 | +0 | 0.00% | 9,760 |
| 2022-07-22 | 2022-07-20 | 0.244 | 40,000 | +0 | 0.00% | 9,760 |
| 2022-07-21 | 2022-07-19 | 0.245 | 40,000 | +0 | 0.00% | 9,800 |
| 2022-07-20 | 2022-07-18 | 0.207 | 40,000 | +0 | 0.00% | 8,280 |
| 2022-07-19 | 2022-07-15 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2022-07-18 | 2022-07-14 | 0.245 | 40,000 | +0 | 0.00% | 9,800 |
| 2022-07-15 | 2022-07-13 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2022-07-14 | 2022-07-12 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2022-07-13 | 2022-07-11 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2022-07-12 | 2022-07-08 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2022-07-11 | 2022-07-07 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2022-07-08 | 2022-07-06 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2022-07-07 | 2022-07-05 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2022-07-06 | 2022-07-04 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2022-07-05 | 2022-06-30 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2022-07-04 | 2022-06-29 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2022-06-30 | 2022-06-28 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2022-06-29 | 2022-06-27 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2022-06-28 | 2022-06-24 | 0.239 | 40,000 | +0 | 0.00% | 9,560 |
| 2022-06-27 | 2022-06-23 | 0.239 | 40,000 | +0 | 0.00% | 9,560 |
| 2022-06-24 | 2022-06-22 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2022-06-23 | 2022-06-21 | 0.249 | 40,000 | +0 | 0.00% | 9,960 |
| 2022-06-22 | 2022-06-20 | 0.243 | 40,000 | +0 | 0.00% | 9,720 |
| 2022-06-21 | 2022-06-17 | 0.244 | 40,000 | +0 | 0.00% | 9,760 |
| 2022-06-20 | 2022-06-16 | 0.244 | 40,000 | +0 | 0.00% | 9,760 |
| 2022-06-17 | 2022-06-15 | 0.244 | 40,000 | +0 | 0.00% | 9,760 |
| 2022-06-16 | 2022-06-14 | 0.245 | 40,000 | +0 | 0.00% | 9,800 |
| 2022-06-15 | 2022-06-13 | 0.246 | 40,000 | +0 | 0.00% | 9,840 |
| 2022-06-14 | 2022-06-10 | 0.238 | 40,000 | +0 | 0.00% | 9,520 |
| 2022-06-13 | 2022-06-09 | 0.238 | 40,000 | +0 | 0.00% | 9,520 |
| 2022-06-10 | 2022-06-08 | 0.238 | 40,000 | +0 | 0.00% | 9,520 |
| 2022-06-09 | 2022-06-07 | 0.238 | 40,000 | +0 | 0.00% | 9,520 |
| 2022-06-08 | 2022-06-06 | 0.244 | 40,000 | +0 | 0.00% | 9,760 |
| 2022-06-07 | 2022-06-02 | 0.248 | 40,000 | +0 | 0.00% | 9,920 |
| 2022-06-06 | 2022-06-01 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2022-06-02 | 2022-05-31 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2022-06-01 | 2022-05-30 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2022-05-31 | 2022-05-27 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2022-05-30 | 2022-05-26 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2022-05-27 | 2022-05-25 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2022-05-26 | 2022-05-24 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2022-05-25 | 2022-05-23 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2022-05-24 | 2022-05-20 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2022-05-23 | 2022-05-19 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2022-05-20 | 2022-05-18 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2022-05-19 | 2022-05-17 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2022-05-18 | 2022-05-16 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2022-05-17 | 2022-05-13 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2022-05-16 | 2022-05-12 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2022-05-13 | 2022-05-11 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2022-05-12 | 2022-05-10 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2022-05-11 | 2022-05-06 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2022-05-10 | 2022-05-05 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2022-05-06 | 2022-05-04 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2022-05-05 | 2022-05-03 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2022-05-04 | 2022-04-29 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2022-05-03 | 2022-04-28 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2022-04-29 | 2022-04-27 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2022-04-28 | 2022-04-26 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2022-04-27 | 2022-04-25 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2022-04-26 | 2022-04-22 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2022-04-25 | 2022-04-21 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2022-04-22 | 2022-04-20 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2022-04-21 | 2022-04-19 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2022-04-20 | 2022-04-14 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2022-04-19 | 2022-04-13 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2022-04-14 | 2022-04-12 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2022-04-13 | 2022-04-11 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2022-04-12 | 2022-04-08 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2022-04-11 | 2022-04-07 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2022-04-08 | 2022-04-06 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2022-04-07 | 2022-04-04 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2022-04-06 | 2022-04-01 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2022-04-04 | 2022-03-31 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2022-04-01 | 2022-03-30 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2022-03-31 | 2022-03-29 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2022-03-30 | 2022-03-28 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2022-03-29 | 2022-03-25 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2022-03-28 | 2022-03-24 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2022-03-25 | 2022-03-23 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2022-03-24 | 2022-03-22 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2022-03-23 | 2022-03-21 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2022-03-22 | 2022-03-18 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2022-03-21 | 2022-03-17 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2022-03-18 | 2022-03-16 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2022-03-17 | 2022-03-15 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2022-03-16 | 2022-03-14 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2022-03-15 | 2022-03-11 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2022-03-14 | 2022-03-10 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2022-03-11 | 2022-03-09 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2022-03-10 | 2022-03-08 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2022-03-09 | 2022-03-07 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2022-03-08 | 2022-03-04 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2022-03-07 | 2022-03-03 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2022-03-04 | 2022-03-02 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2022-03-03 | 2022-03-01 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2022-03-02 | 2022-02-28 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2022-03-01 | 2022-02-25 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2022-02-28 | 2022-02-24 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2022-02-25 | 2022-02-23 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2022-02-24 | 2022-02-22 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2022-02-23 | 2022-02-21 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2022-02-22 | 2022-02-18 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2022-02-21 | 2022-02-17 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2022-02-18 | 2022-02-16 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2022-02-17 | 2022-02-15 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2022-02-16 | 2022-02-14 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2022-02-15 | 2022-02-11 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2022-02-14 | 2022-02-10 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2022-02-11 | 2022-02-09 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2022-02-10 | 2022-02-08 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2022-02-09 | 2022-02-07 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2022-02-08 | 2022-02-04 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2022-02-07 | 2022-01-31 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2022-02-04 | 2022-01-27 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2022-01-28 | 2022-01-26 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2022-01-27 | 2022-01-25 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2022-01-26 | 2022-01-24 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2022-01-25 | 2022-01-21 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2022-01-24 | 2022-01-20 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2022-01-21 | 2022-01-19 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2022-01-20 | 2022-01-18 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2022-01-19 | 2022-01-17 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2022-01-18 | 2022-01-14 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2022-01-17 | 2022-01-13 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2022-01-14 | 2022-01-12 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2022-01-13 | 2022-01-11 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2022-01-12 | 2022-01-10 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2022-01-11 | 2022-01-07 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2022-01-10 | 2022-01-06 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2022-01-07 | 2022-01-05 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2022-01-06 | 2022-01-04 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2022-01-05 | 2022-01-03 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2022-01-04 | 2021-12-31 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2022-01-03 | 2021-12-29 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2021-12-30 | 2021-12-28 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2021-12-29 | 2021-12-24 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2021-12-28 | 2021-12-22 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2021-12-23 | 2021-12-21 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2021-12-22 | 2021-12-20 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2021-12-21 | 2021-12-17 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2021-12-20 | 2021-12-16 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2021-12-17 | 2021-12-15 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2021-12-16 | 2021-12-14 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2021-12-15 | 2021-12-13 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2021-12-14 | 2021-12-10 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2021-12-13 | 2021-12-09 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2021-12-10 | 2021-12-08 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2021-12-09 | 2021-12-07 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2021-12-08 | 2021-12-06 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2021-12-07 | 2021-12-03 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2021-12-06 | 2021-12-02 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2021-12-03 | 2021-12-01 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2021-12-02 | 2021-11-30 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2021-12-01 | 2021-11-29 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2021-11-30 | 2021-11-26 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2021-11-29 | 2021-11-25 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2021-11-26 | 2021-11-24 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2021-11-25 | 2021-11-23 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2021-11-24 | 2021-11-22 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2021-11-23 | 2021-11-19 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2021-11-22 | 2021-11-18 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2021-11-19 | 2021-11-17 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2021-11-18 | 2021-11-16 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2021-11-17 | 2021-11-15 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2021-11-16 | 2021-11-12 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2021-11-15 | 2021-11-11 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2021-11-12 | 2021-11-10 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2021-11-11 | 2021-11-09 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2021-11-10 | 2021-11-08 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2021-11-09 | 2021-11-05 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2021-11-08 | 2021-11-04 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2021-11-05 | 2021-11-03 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2021-11-04 | 2021-11-02 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2021-11-03 | 2021-11-01 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2021-11-02 | 2021-10-29 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2021-11-01 | 2021-10-28 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2021-10-29 | 2021-10-27 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2021-10-28 | 2021-10-26 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2021-10-27 | 2021-10-25 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2021-10-26 | 2021-10-22 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2021-10-25 | 2021-10-21 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2021-10-22 | 2021-10-20 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2021-10-21 | 2021-10-19 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2021-10-20 | 2021-10-18 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2021-10-19 | 2021-10-15 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2021-10-18 | 2021-10-12 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2021-10-15 | 2021-10-11 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2021-10-12 | 2021-10-08 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2021-10-11 | 2021-10-07 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2021-10-08 | 2021-10-06 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2021-10-07 | 2021-10-05 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2021-10-06 | 2021-10-04 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2021-10-05 | 2021-09-30 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2021-10-04 | 2021-09-29 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2021-09-30 | 2021-09-28 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2021-09-29 | 2021-09-27 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2021-09-28 | 2021-09-24 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2021-09-27 | 2021-09-23 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2021-09-24 | 2021-09-21 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2021-09-23 | 2021-09-20 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2021-09-21 | 2021-09-17 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2021-09-20 | 2021-09-16 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2021-09-17 | 2021-09-15 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2021-09-16 | 2021-09-14 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2021-09-15 | 2021-09-13 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2021-09-14 | 2021-09-10 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2021-09-13 | 2021-09-09 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2021-09-10 | 2021-09-08 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2021-09-09 | 2021-09-07 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2021-09-08 | 2021-09-06 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2021-09-07 | 2021-09-03 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2021-09-06 | 2021-09-02 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2021-09-03 | 2021-09-01 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2021-09-02 | 2021-08-31 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2021-09-01 | 2021-08-30 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2021-08-31 | 2021-08-27 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2021-08-30 | 2021-08-26 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2021-08-27 | 2021-08-25 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2021-08-26 | 2021-08-24 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2021-08-25 | 2021-08-23 | 0.235 | 40,000 | +0 | 0.00% | 9,400 |
| 2021-08-24 | 2021-08-20 | 0.235 | 40,000 | +0 | 0.00% | 9,400 |
| 2021-08-23 | 2021-08-19 | 0.236 | 40,000 | +0 | 0.00% | 9,440 |
| 2021-08-20 | 2021-08-18 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2021-08-19 | 2021-08-17 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2021-08-18 | 2021-08-16 | 0.270 | 40,000 | +0 | 0.01% | 10,800 |
| 2021-08-17 | 2021-08-13 | 0.260 | 40,000 | +0 | 0.01% | 10,400 |
| 2021-08-16 | 2021-08-12 | 0.238 | 40,000 | +0 | 0.01% | 9,520 |
| 2021-08-13 | 2021-08-11 | 0.194 | 40,000 | +0 | 0.01% | 7,760 |
| 2021-08-12 | 2021-08-10 | 0.210 | 40,000 | +0 | 0.01% | 8,400 |
| 2021-08-11 | 2021-08-09 | 0.220 | 40,000 | +0 | 0.01% | 8,800 |
| 2021-08-10 | 2021-08-06 | 0.220 | 40,000 | +0 | 0.01% | 8,800 |
| 2021-08-09 | 2021-08-05 | 0.220 | 40,000 | +0 | 0.01% | 8,800 |
| 2021-08-06 | 2021-08-04 | 0.220 | 40,000 | +0 | 0.01% | 8,800 |
| 2021-08-05 | 2021-08-03 | 0.220 | 40,000 | +0 | 0.01% | 8,800 |
| 2021-08-04 | 2021-08-02 | 0.220 | 40,000 | +0 | 0.01% | 8,800 |
| 2021-08-03 | 2021-07-30 | 0.220 | 40,000 | +0 | 0.01% | 8,800 |
| 2021-08-02 | 2021-07-29 | 0.230 | 40,000 | +0 | 0.01% | 9,200 |
| 2021-07-30 | 2021-07-28 | 0.230 | 40,000 | +0 | 0.01% | 9,200 |
| 2021-07-29 | 2021-07-27 | 0.230 | 40,000 | +0 | 0.01% | 9,200 |
| 2021-07-28 | 2021-07-26 | 0.230 | 40,000 | +0 | 0.01% | 9,200 |
| 2021-07-27 | 2021-07-23 | 0.230 | 40,000 | +0 | 0.01% | 9,200 |
| 2021-07-26 | 2021-07-22 | 0.230 | 40,000 | +0 | 0.01% | 9,200 |
| 2021-07-23 | 2021-07-21 | 0.230 | 40,000 | +0 | 0.01% | 9,200 |
| 2021-07-22 | 2021-07-20 | 0.245 | 40,000 | +0 | 0.01% | 9,800 |
| 2021-07-21 | 2021-07-19 | 0.250 | 40,000 | +0 | 0.01% | 10,000 |
| 2021-07-20 | 2021-07-16 | 0.250 | 40,000 | +0 | 0.01% | 10,000 |
| 2021-07-19 | 2021-07-15 | 0.260 | 40,000 | +0 | 0.01% | 10,400 |
| 2021-07-16 | 2021-07-14 | 0.260 | 40,000 | +0 | 0.01% | 10,400 |
| 2021-07-15 | 2021-07-13 | 0.260 | 40,000 | +0 | 0.01% | 10,400 |
| 2021-07-14 | 2021-07-12 | 0.275 | 40,000 | +0 | 0.01% | 11,000 |
| 2021-07-13 | 2021-07-09 | 0.275 | 40,000 | +0 | 0.01% | 11,000 |
| 2021-07-12 | 2021-07-08 | 0.245 | 40,000 | +0 | 0.01% | 9,800 |
| 2021-07-09 | 2021-07-07 | 0.245 | 40,000 | +0 | 0.01% | 9,800 |
| 2021-07-08 | 2021-07-06 | 0.255 | 40,000 | +0 | 0.01% | 10,200 |
| 2021-07-07 | 2021-07-05 | 0.255 | 40,000 | +0 | 0.01% | 10,200 |
| 2021-07-06 | 2021-07-02 | 0.260 | 40,000 | +0 | 0.01% | 10,400 |
| 2021-07-05 | 2021-06-30 | 0.265 | 40,000 | +0 | 0.01% | 10,600 |
| 2021-07-02 | 2021-06-29 | 0.240 | 40,000 | +0 | 0.01% | 9,600 |
| 2021-06-30 | 2021-06-28 | 0.240 | 40,000 | +0 | 0.01% | 9,600 |
| 2021-06-29 | 2021-06-25 | 0.240 | 40,000 | +0 | 0.01% | 9,600 |
| 2021-06-28 | 2021-06-24 | 0.255 | 40,000 | +0 | 0.01% | 10,200 |
| 2021-06-25 | 2021-06-23 | 0.240 | 40,000 | +0 | 0.01% | 9,600 |
| 2021-06-24 | 2021-06-22 | 0.250 | 40,000 | +0 | 0.01% | 10,000 |
| 2021-06-23 | 2021-06-21 | 0.250 | 40,000 | +0 | 0.01% | 10,000 |
| 2021-06-22 | 2021-06-18 | 0.295 | 40,000 | +0 | 0.01% | 11,800 |
| 2021-06-21 | 2021-06-17 | 0.285 | 40,000 | +0 | 0.01% | 11,400 |
| 2021-06-18 | 2021-06-16 | 0.290 | 40,000 | +0 | 0.01% | 11,600 |
| 2021-06-17 | 2021-06-15 | 0.290 | 40,000 | +0 | 0.01% | 11,600 |
| 2021-06-16 | 2021-06-11 | 0.255 | 40,000 | +0 | 0.01% | 10,200 |
| 2021-06-15 | 2021-06-10 | 0.255 | 40,000 | +0 | 0.01% | 10,200 |
| 2021-06-11 | 2021-06-09 | 0.255 | 40,000 | +0 | 0.01% | 10,200 |
| 2021-06-10 | 2021-06-08 | 0.255 | 40,000 | +0 | 0.01% | 10,200 |
| 2021-06-09 | 2021-06-07 | 0.255 | 40,000 | +0 | 0.01% | 10,200 |
| 2021-06-08 | 2021-06-04 | 0.255 | 40,000 | +0 | 0.01% | 10,200 |
| 2021-06-07 | 2021-06-03 | 0.255 | 40,000 | +0 | 0.01% | 10,200 |
| 2021-06-04 | 2021-06-02 | 0.255 | 40,000 | +0 | 0.01% | 10,200 |
| 2021-06-03 | 2021-06-01 | 0.255 | 40,000 | +0 | 0.01% | 10,200 |
| 2021-06-02 | 2021-05-31 | 0.248 | 40,000 | +0 | 0.01% | 9,920 |
| 2021-06-01 | 2021-05-28 | 0.250 | 40,000 | +0 | 0.01% | 10,000 |
| 2021-05-31 | 2021-05-27 | 0.260 | 40,000 | +0 | 0.01% | 10,400 |
| 2021-05-28 | 2021-05-26 | 0.260 | 40,000 | +0 | 0.01% | 10,400 |
| 2021-05-27 | 2021-05-25 | 0.265 | 40,000 | +0 | 0.01% | 10,600 |
| 2021-05-26 | 2021-05-24 | 0.275 | 40,000 | +0 | 0.01% | 11,000 |
| 2021-05-25 | 2021-05-21 | 0.275 | 40,000 | +0 | 0.01% | 11,000 |
| 2021-05-24 | 2021-05-20 | 0.275 | 40,000 | +0 | 0.01% | 11,000 |
| 2021-05-21 | 2021-05-18 | 0.290 | 40,000 | +0 | 0.01% | 11,600 |
| 2021-05-20 | 2021-05-17 | 0.290 | 40,000 | +0 | 0.01% | 11,600 |
| 2021-05-18 | 2021-05-14 | 0.290 | 40,000 | +0 | 0.01% | 11,600 |
| 2021-05-17 | 2021-05-13 | 0.280 | 40,000 | +0 | 0.01% | 11,200 |
| 2021-05-14 | 2021-05-12 | 0.310 | 40,000 | +0 | 0.01% | 12,400 |
| 2021-05-13 | 2021-05-11 | 0.300 | 40,000 | +0 | 0.01% | 12,000 |
| 2021-05-12 | 2021-05-10 | 0.310 | 40,000 | +0 | 0.01% | 12,400 |
| 2021-05-11 | 2021-05-07 | 0.310 | 40,000 | +0 | 0.01% | 12,400 |
| 2021-05-10 | 2021-05-06 | 0.310 | 40,000 | +0 | 0.01% | 12,400 |
| 2021-05-07 | 2021-05-05 | 0.310 | 40,000 | +0 | 0.01% | 12,400 |
| 2021-05-06 | 2021-05-04 | 0.310 | 40,000 | +0 | 0.01% | 12,400 |
| 2021-05-05 | 2021-05-03 | 0.310 | 40,000 | +0 | 0.01% | 12,400 |
| 2021-05-04 | 2021-04-30 | 0.295 | 40,000 | +0 | 0.01% | 11,800 |
| 2021-05-03 | 2021-04-29 | 0.295 | 40,000 | +0 | 0.01% | 11,800 |
| 2021-04-30 | 2021-04-28 | 0.280 | 40,000 | +0 | 0.01% | 11,200 |
| 2021-04-29 | 2021-04-27 | 0.290 | 40,000 | +0 | 0.01% | 11,600 |
| 2021-04-28 | 2021-04-26 | 0.290 | 40,000 | +0 | 0.01% | 11,600 |
| 2021-04-27 | 2021-04-23 | 0.290 | 40,000 | +0 | 0.01% | 11,600 |
| 2021-04-26 | 2021-04-22 | 0.290 | 40,000 | +0 | 0.01% | 11,600 |
| 2021-04-23 | 2021-04-21 | 0.290 | 40,000 | +0 | 0.01% | 11,600 |
| 2021-04-22 | 2021-04-20 | 0.290 | 40,000 | +0 | 0.01% | 11,600 |
| 2021-04-21 | 2021-04-19 | 0.290 | 40,000 | +0 | 0.01% | 11,600 |
| 2021-04-20 | 2021-04-16 | 0.290 | 40,000 | +0 | 0.01% | 11,600 |
| 2021-04-19 | 2021-04-15 | 0.290 | 40,000 | +0 | 0.01% | 11,600 |
| 2021-04-16 | 2021-04-14 | 0.290 | 40,000 | +0 | 0.01% | 11,600 |
| 2021-04-15 | 2021-04-13 | 0.290 | 40,000 | +0 | 0.01% | 11,600 |
| 2021-04-14 | 2021-04-12 | 0.290 | 40,000 | +0 | 0.01% | 11,600 |
| 2021-04-13 | 2021-04-09 | 0.290 | 40,000 | +0 | 0.01% | 11,600 |
| 2021-04-12 | 2021-04-08 | 0.290 | 40,000 | +0 | 0.01% | 11,600 |
| 2021-04-09 | 2021-04-07 | 0.280 | 40,000 | +0 | 0.01% | 11,200 |
| 2021-04-08 | 2021-04-01 | 0.280 | 40,000 | +0 | 0.01% | 11,200 |
| 2021-04-07 | 2021-03-31 | 0.280 | 40,000 | +0 | 0.01% | 11,200 |
| 2021-04-01 | 2021-03-30 | 0.280 | 40,000 | +0 | 0.01% | 11,200 |
| 2021-03-31 | 2021-03-29 | 0.290 | 40,000 | +0 | 0.01% | 11,600 |
| 2021-03-30 | 2021-03-26 | 0.315 | 40,000 | +0 | 0.01% | 12,600 |
| 2021-03-29 | 2021-03-25 | 0.300 | 40,000 | +0 | 0.01% | 12,000 |
| 2021-03-26 | 2021-03-24 | 0.300 | 40,000 | +0 | 0.01% | 12,000 |
| 2021-03-25 | 2021-03-23 | 0.300 | 40,000 | +0 | 0.01% | 12,000 |
| 2021-03-24 | 2021-03-22 | 0.290 | 40,000 | +0 | 0.01% | 11,600 |
| 2021-03-23 | 2021-03-19 | 0.310 | 40,000 | +0 | 0.01% | 12,400 |
| 2021-03-22 | 2021-03-18 | 0.300 | 40,000 | +0 | 0.01% | 12,000 |
| 2021-03-19 | 2021-03-17 | 0.310 | 40,000 | +0 | 0.01% | 12,400 |
| 2021-03-18 | 2021-03-16 | 0.400 | 40,000 | +0 | 0.01% | 16,000 |
| 2021-03-17 | 2021-03-15 | 0.395 | 40,000 | +0 | 0.01% | 15,800 |
| 2021-03-16 | 2021-03-12 | 0.420 | 40,000 | +0 | 0.01% | 16,800 |
| 2021-03-15 | 2021-03-11 | 0.420 | 40,000 | +0 | 0.01% | 16,800 |
| 2021-03-12 | 2021-03-10 | 0.420 | 40,000 | +0 | 0.01% | 16,800 |
| 2021-03-11 | 2021-03-09 | 0.430 | 40,000 | +0 | 0.01% | 17,200 |
| 2021-03-10 | 2021-03-08 | 0.410 | 40,000 | +0 | 0.01% | 16,400 |
| 2021-03-09 | 2021-03-05 | 0.405 | 40,000 | +0 | 0.01% | 16,200 |
| 2021-03-08 | 2021-03-04 | 0.400 | 40,000 | +0 | 0.01% | 16,000 |
| 2021-03-05 | 2021-03-03 | 0.355 | 40,000 | +0 | 0.01% | 14,200 |
| 2021-03-04 | 2021-03-02 | 0.375 | 40,000 | +0 | 0.01% | 15,000 |
| 2021-03-03 | 2021-03-01 | 0.375 | 40,000 | +0 | 0.01% | 15,000 |
| 2021-03-02 | 2021-02-26 | 0.365 | 40,000 | +0 | 0.01% | 14,600 |
| 2021-03-01 | 2021-02-25 | 0.380 | 40,000 | +0 | 0.01% | 15,200 |
| 2021-02-26 | 2021-02-24 | 0.350 | 40,000 | +0 | 0.01% | 14,000 |
| 2021-02-25 | 2021-02-23 | 0.355 | 40,000 | +0 | 0.01% | 14,200 |
| 2021-02-24 | 2021-02-22 | 0.355 | 40,000 | +0 | 0.01% | 14,200 |
| 2021-02-23 | 2021-02-19 | 0.360 | 40,000 | +0 | 0.01% | 14,400 |
| 2021-02-22 | 2021-02-18 | 0.350 | 40,000 | +0 | 0.01% | 14,000 |
| 2021-02-19 | 2021-02-17 | 0.375 | 40,000 | +0 | 0.01% | 15,000 |
| 2021-02-18 | 2021-02-16 | 0.365 | 40,000 | +0 | 0.01% | 14,600 |
| 2021-02-17 | 2021-02-11 | 0.400 | 40,000 | +0 | 0.01% | 16,000 |
| 2021-02-16 | 2021-02-09 | 0.360 | 40,000 | +0 | 0.01% | 14,400 |
| 2021-02-10 | 2021-02-08 | 0.370 | 40,000 | +0 | 0.01% | 14,800 |
| 2021-02-09 | 2021-02-05 | 0.335 | 40,000 | +0 | 0.01% | 13,400 |
| 2021-02-08 | 2021-02-04 | 0.345 | 40,000 | +0 | 0.01% | 13,800 |
| 2021-02-05 | 2021-02-03 | 0.330 | 40,000 | +0 | 0.01% | 13,200 |
| 2021-02-04 | 2021-02-02 | 0.350 | 40,000 | +0 | 0.01% | 14,000 |
| 2021-02-03 | 2021-02-01 | 0.365 | 40,000 | +0 | 0.01% | 14,600 |
| 2021-02-02 | 2021-01-29 | 0.345 | 40,000 | +0 | 0.01% | 13,800 |
| 2021-02-01 | 2021-01-28 | 0.345 | 40,000 | +0 | 0.01% | 13,800 |
| 2021-01-29 | 2021-01-27 | 0.365 | 40,000 | +0 | 0.01% | 14,600 |
| 2021-01-28 | 2021-01-26 | 0.330 | 40,000 | +0 | 0.01% | 13,200 |
| 2021-01-27 | 2021-01-25 | 0.345 | 40,000 | +0 | 0.01% | 13,800 |
| 2021-01-26 | 2021-01-22 | 0.335 | 40,000 | +0 | 0.01% | 13,400 |
| 2021-01-25 | 2021-01-21 | 0.365 | 40,000 | +0 | 0.01% | 14,600 |
| 2021-01-22 | 2021-01-20 | 0.345 | 40,000 | +0 | 0.01% | 13,800 |
| 2021-01-21 | 2021-01-19 | 0.345 | 40,000 | +0 | 0.01% | 13,800 |
| 2021-01-20 | 2021-01-18 | 0.340 | 40,000 | +0 | 0.01% | 13,600 |
| 2021-01-19 | 2021-01-15 | 0.325 | 40,000 | +0 | 0.01% | 13,000 |
| 2021-01-18 | 2021-01-14 | 0.325 | 40,000 | +0 | 0.01% | 13,000 |
| 2021-01-15 | 2021-01-13 | 0.315 | 40,000 | +0 | 0.01% | 12,600 |
| 2021-01-14 | 2021-01-12 | 0.310 | 40,000 | +0 | 0.01% | 12,400 |
| 2021-01-13 | 2021-01-11 | 0.325 | 40,000 | +0 | 0.01% | 13,000 |
| 2021-01-12 | 2021-01-08 | 0.335 | 40,000 | +0 | 0.01% | 13,400 |
| 2021-01-11 | 2021-01-07 | 0.340 | 40,000 | +0 | 0.01% | 13,600 |
| 2021-01-08 | 2021-01-06 | 0.320 | 40,000 | +0 | 0.01% | 12,800 |
| 2021-01-07 | 2021-01-05 | 0.330 | 40,000 | +0 | 0.01% | 13,200 |
| 2021-01-06 | 2021-01-04 | 0.330 | 40,000 | +0 | 0.01% | 13,200 |
| 2021-01-05 | 2020-12-31 | 0.325 | 40,000 | +0 | 0.01% | 13,000 |
| 2021-01-04 | 2020-12-29 | 0.330 | 40,000 | +0 | 0.01% | 13,200 |
| 2020-12-30 | 2020-12-28 | 0.335 | 40,000 | +0 | 0.01% | 13,400 |
| 2020-12-29 | 2020-12-24 | 0.335 | 40,000 | +0 | 0.01% | 13,400 |
| 2020-12-28 | 2020-12-22 | 0.320 | 40,000 | +0 | 0.01% | 12,800 |
| 2020-12-23 | 2020-12-21 | 0.340 | 40,000 | +0 | 0.01% | 13,600 |
| 2020-12-22 | 2020-12-18 | 0.340 | 40,000 | +0 | 0.01% | 13,600 |
| 2020-12-21 | 2020-12-17 | 0.330 | 40,000 | +0 | 0.01% | 13,200 |
| 2020-12-18 | 2020-12-16 | 0.335 | 40,000 | +0 | 0.01% | 13,400 |
| 2020-12-17 | 2020-12-15 | 0.315 | 40,000 | +0 | 0.01% | 12,600 |
| 2020-12-16 | 2020-12-14 | 0.335 | 40,000 | +0 | 0.01% | 13,400 |
| 2020-12-15 | 2020-12-11 | 0.335 | 40,000 | +0 | 0.01% | 13,400 |
| 2020-12-14 | 2020-12-10 | 0.330 | 40,000 | +0 | 0.01% | 13,200 |
| 2020-12-11 | 2020-12-09 | 0.320 | 40,000 | +0 | 0.01% | 12,800 |
| 2020-12-10 | 2020-12-08 | 0.330 | 40,000 | +0 | 0.01% | 13,200 |
| 2020-12-09 | 2020-12-07 | 0.335 | 40,000 | +0 | 0.01% | 13,400 |
| 2020-12-08 | 2020-12-04 | 0.345 | 40,000 | +0 | 0.01% | 13,800 |
| 2020-12-07 | 2020-12-03 | 0.340 | 40,000 | +0 | 0.01% | 13,600 |
| 2020-12-04 | 2020-12-02 | 0.315 | 40,000 | +0 | 0.01% | 12,600 |
| 2020-12-03 | 2020-12-01 | 0.315 | 40,000 | +0 | 0.01% | 12,600 |
| 2020-12-02 | 2020-11-30 | 0.300 | 40,000 | +0 | 0.01% | 12,000 |
| 2020-12-01 | 2020-11-27 | 0.265 | 40,000 | +0 | 0.01% | 10,600 |
| 2020-11-30 | 2020-11-26 | 0.216 | 40,000 | +0 | 0.01% | 8,640 |
| 2020-11-27 | 2020-11-25 | 0.210 | 40,000 | +0 | 0.01% | 8,400 |
| 2020-11-26 | 2020-11-24 | 0.204 | 40,000 | +0 | 0.01% | 8,160 |
| 2020-11-25 | 2020-11-23 | 0.204 | 40,000 | +0 | 0.01% | 8,160 |
| 2020-11-24 | 2020-11-20 | 0.155 | 40,000 | +0 | 0.01% | 6,200 |
| 2020-11-23 | 2020-11-19 | 0.160 | 40,000 | +0 | 0.01% | 6,400 |
| 2020-11-20 | 2020-11-18 | 0.162 | 40,000 | +0 | 0.01% | 6,480 |
| 2020-11-19 | 2020-11-17 | 0.201 | 40,000 | +0 | 0.01% | 8,040 |
| 2020-11-18 | 2020-11-16 | 0.205 | 40,000 | +0 | 0.01% | 8,200 |
| 2020-11-17 | 2020-11-13 | 0.192 | 40,000 | +0 | 0.01% | 7,680 |
| 2020-11-16 | 2020-11-12 | 0.265 | 40,000 | +0 | 0.01% | 10,600 |
| 2020-11-13 | 2020-11-11 | 0.365 | 40,000 | +0 | 0.01% | 14,600 |
| 2020-11-12 | 2020-11-10 | 0.340 | 40,000 | +0 | 0.01% | 13,600 |
| 2020-11-11 | 2020-11-09 | 0.325 | 40,000 | +0 | 0.01% | 13,000 |
| 2020-11-10 | 2020-11-06 | 0.290 | 40,000 | +0 | 0.01% | 11,600 |
| 2020-11-09 | 2020-11-05 | 0.325 | 40,000 | +0 | 0.01% | 13,000 |
| 2020-11-06 | 2020-11-04 | 0.295 | 40,000 | +0 | 0.01% | 11,800 |
| 2020-11-05 | 2020-11-03 | 0.295 | 40,000 | +0 | 0.01% | 11,800 |
| 2020-11-04 | 2020-11-02 | 0.320 | 40,000 | +0 | 0.01% | 12,800 |
| 2020-11-03 | 2020-10-30 | 0.320 | 40,000 | +0 | 0.01% | 12,800 |
| 2020-11-02 | 2020-10-29 | 0.300 | 40,000 | +0 | 0.01% | 12,000 |
| 2020-10-30 | 2020-10-28 | 0.300 | 40,000 | +0 | 0.01% | 12,000 |
| 2020-10-29 | 2020-10-27 | 0.285 | 40,000 | +0 | 0.01% | 11,400 |
| 2020-10-28 | 2020-10-23 | 0.300 | 40,000 | +0 | 0.01% | 12,000 |
| 2020-10-27 | 2020-10-22 | 0.300 | 40,000 | +0 | 0.01% | 12,000 |
| 2020-10-23 | 2020-10-21 | 0.300 | 40,000 | +0 | 0.01% | 12,000 |
| 2020-10-22 | 2020-10-20 | 0.300 | 40,000 | +0 | 0.01% | 12,000 |
| 2020-10-21 | 2020-10-19 | 0.295 | 40,000 | +0 | 0.01% | 11,800 |
| 2020-10-20 | 2020-10-16 | 0.295 | 40,000 | +0 | 0.01% | 11,800 |
| 2020-10-19 | 2020-10-15 | 0.290 | 40,000 | +0 | 0.01% | 11,600 |
| 2020-10-16 | 2020-10-14 | 0.290 | 40,000 | +0 | 0.01% | 11,600 |
| 2020-10-15 | 2020-10-12 | 0.290 | 40,000 | +0 | 0.01% | 11,600 |
| 2020-10-14 | 2020-10-09 | 0.290 | 40,000 | +0 | 0.01% | 11,600 |
| 2020-10-12 | 2020-10-08 | 0.290 | 40,000 | +0 | 0.01% | 11,600 |
| 2020-10-09 | 2020-10-07 | 0.290 | 40,000 | +0 | 0.01% | 11,600 |
| 2020-10-08 | 2020-10-06 | 0.290 | 40,000 | +0 | 0.01% | 11,600 |
| 2020-10-07 | 2020-10-05 | 0.310 | 40,000 | +0 | 0.01% | 12,400 |
| 2020-10-06 | 2020-09-30 | 0.310 | 40,000 | +0 | 0.01% | 12,400 |
| 2020-10-05 | 2020-09-29 | 0.295 | 40,000 | +0 | 0.01% | 11,800 |
| 2020-09-30 | 2020-09-28 | 0.295 | 40,000 | +0 | 0.01% | 11,800 |
| 2020-09-29 | 2020-09-25 | 0.295 | 40,000 | +0 | 0.01% | 11,800 |
| 2020-09-28 | 2020-09-24 | 0.305 | 40,000 | +0 | 0.01% | 12,200 |
| 2020-09-25 | 2020-09-23 | 0.300 | 40,000 | +0 | 0.01% | 12,000 |
| 2020-09-24 | 2020-09-22 | 0.295 | 40,000 | +0 | 0.01% | 11,800 |
| 2020-09-23 | 2020-09-21 | 0.295 | 40,000 | +0 | 0.01% | 11,800 |
| 2020-09-22 | 2020-09-18 | 0.295 | 40,000 | +0 | 0.01% | 11,800 |
| 2020-09-21 | 2020-09-17 | 0.295 | 40,000 | +0 | 0.01% | 11,800 |
| 2020-09-18 | 2020-09-16 | 0.335 | 40,000 | +0 | 0.01% | 13,400 |
| 2020-09-17 | 2020-09-15 | 0.290 | 40,000 | +0 | 0.01% | 11,600 |
| 2020-09-16 | 2020-09-14 | 0.290 | 40,000 | +0 | 0.01% | 11,600 |
| 2020-09-15 | 2020-09-11 | 0.310 | 40,000 | +0 | 0.01% | 12,400 |
| 2020-09-14 | 2020-09-10 | 0.340 | 40,000 | +0 | 0.01% | 13,600 |
| 2020-09-11 | 2020-09-09 | 0.345 | 40,000 | +0 | 0.01% | 13,800 |
| 2020-09-10 | 2020-09-08 | 0.345 | 40,000 | +0 | 0.01% | 13,800 |
| 2020-09-09 | 2020-09-07 | 0.345 | 40,000 | +0 | 0.01% | 13,800 |
| 2020-09-08 | 2020-09-04 | 0.345 | 40,000 | +0 | 0.01% | 13,800 |
| 2020-09-07 | 2020-09-03 | 0.345 | 40,000 | +0 | 0.01% | 13,800 |
| 2020-09-04 | 2020-09-02 | 0.345 | 40,000 | +0 | 0.01% | 13,800 |
| 2020-09-03 | 2020-09-01 | 0.345 | 40,000 | +0 | 0.01% | 13,800 |
| 2020-09-02 | 2020-08-31 | 0.355 | 40,000 | +0 | 0.01% | 14,200 |
| 2020-09-01 | 2020-08-28 | 0.330 | 40,000 | +0 | 0.01% | 13,200 |
| 2020-08-31 | 2020-08-27 | 0.330 | 40,000 | +0 | 0.01% | 13,200 |
| 2020-08-28 | 2020-08-26 | 0.330 | 40,000 | +0 | 0.01% | 13,200 |
| 2020-08-27 | 2020-08-25 | 0.350 | 40,000 | +0 | 0.01% | 14,000 |
| 2020-08-26 | 2020-08-24 | 0.340 | 40,000 | +0 | 0.01% | 13,600 |
| 2020-08-25 | 2020-08-21 | 0.340 | 40,000 | +0 | 0.01% | 13,600 |
| 2020-08-24 | 2020-08-20 | 0.340 | 40,000 | +0 | 0.01% | 13,600 |
| 2020-08-21 | 2020-08-19 | 0.335 | 40,000 | +0 | 0.01% | 13,400 |
| 2020-08-20 | 2020-08-18 | 0.335 | 40,000 | +0 | 0.01% | 13,400 |
| 2020-08-19 | 2020-08-17 | 0.335 | 40,000 | +0 | 0.01% | 13,400 |
| 2020-08-18 | 2020-08-14 | 0.365 | 40,000 | +0 | 0.01% | 14,600 |
| 2020-08-17 | 2020-08-13 | 0.380 | 40,000 | +0 | 0.01% | 15,200 |
| 2020-08-14 | 2020-08-12 | 0.335 | 40,000 | +0 | 0.01% | 13,400 |
| 2020-08-13 | 2020-08-11 | 0.335 | 40,000 | +0 | 0.01% | 13,400 |
| 2020-08-12 | 2020-08-10 | 0.335 | 40,000 | +0 | 0.01% | 13,400 |
| 2020-08-11 | 2020-08-07 | 0.360 | 40,000 | +0 | 0.01% | 14,400 |
| 2020-08-10 | 2020-08-06 | 0.320 | 40,000 | +0 | 0.01% | 12,800 |
| 2020-08-07 | 2020-08-05 | 0.325 | 40,000 | +0 | 0.01% | 13,000 |
| 2020-08-06 | 2020-08-04 | 0.325 | 40,000 | +0 | 0.01% | 13,000 |
| 2020-08-05 | 2020-08-03 | 0.335 | 40,000 | +0 | 0.01% | 13,400 |
| 2020-08-04 | 2020-07-31 | 0.335 | 40,000 | +0 | 0.01% | 13,400 |
| 2020-08-03 | 2020-07-30 | 0.330 | 40,000 | +0 | 0.01% | 13,200 |
| 2020-07-31 | 2020-07-29 | 0.330 | 40,000 | +0 | 0.01% | 13,200 |
| 2020-07-30 | 2020-07-28 | 0.325 | 40,000 | +0 | 0.01% | 13,000 |
| 2020-07-29 | 2020-07-27 | 0.340 | 40,000 | +0 | 0.01% | 13,600 |
| 2020-07-28 | 2020-07-24 | 0.340 | 40,000 | +0 | 0.01% | 13,600 |
| 2020-07-27 | 2020-07-23 | 0.340 | 40,000 | +0 | 0.01% | 13,600 |
| 2020-07-24 | 2020-07-22 | 0.340 | 40,000 | +0 | 0.01% | 13,600 |
| 2020-07-23 | 2020-07-21 | 0.335 | 40,000 | +0 | 0.01% | 13,400 |
| 2020-07-22 | 2020-07-20 | 0.330 | 40,000 | +0 | 0.01% | 13,200 |
| 2020-07-21 | 2020-07-17 | 0.310 | 40,000 | +0 | 0.01% | 12,400 |
| 2020-07-20 | 2020-07-16 | 0.300 | 40,000 | +0 | 0.01% | 12,000 |
| 2020-07-17 | 2020-07-15 | 0.320 | 40,000 | +0 | 0.01% | 12,800 |
| 2020-07-16 | 2020-07-14 | 0.320 | 40,000 | +0 | 0.01% | 12,800 |
| 2020-07-15 | 2020-07-13 | 0.320 | 40,000 | +0 | 0.01% | 12,800 |
| 2020-07-14 | 2020-07-10 | 0.320 | 40,000 | +0 | 0.01% | 12,800 |
| 2020-07-13 | 2020-07-09 | 0.360 | 40,000 | +0 | 0.01% | 14,400 |
| 2020-07-10 | 2020-07-08 | 0.360 | 40,000 | +0 | 0.01% | 14,400 |
| 2020-07-09 | 2020-07-07 | 0.360 | 40,000 | +0 | 0.01% | 14,400 |
| 2020-07-08 | 2020-07-06 | 0.375 | 40,000 | +0 | 0.01% | 15,000 |
| 2020-07-07 | 2020-07-03 | 0.375 | 40,000 | +0 | 0.01% | 15,000 |
| 2020-07-06 | 2020-07-02 | 0.380 | 40,000 | +0 | 0.01% | 15,200 |
| 2020-07-03 | 2020-06-30 | 0.390 | 40,000 | +0 | 0.01% | 15,600 |
| 2020-07-02 | 2020-06-29 | 0.390 | 40,000 | +0 | 0.01% | 15,600 |
| 2020-06-30 | 2020-06-26 | 0.390 | 40,000 | +0 | 0.01% | 15,600 |
| 2020-06-29 | 2020-06-24 | 0.380 | 40,000 | +0 | 0.01% | 15,200 |
| 2020-06-26 | 2020-06-23 | 0.380 | 40,000 | +0 | 0.01% | 15,200 |
| 2020-06-24 | 2020-06-22 | 0.380 | 40,000 | +0 | 0.01% | 15,200 |
| 2020-06-23 | 2020-06-19 | 0.380 | 40,000 | +0 | 0.01% | 15,200 |
| 2020-06-22 | 2020-06-18 | 0.380 | 40,000 | +0 | 0.01% | 15,200 |
| 2020-06-19 | 2020-06-17 | 0.380 | 40,000 | +0 | 0.01% | 15,200 |
| 2020-06-18 | 2020-06-16 | 0.400 | 40,000 | +0 | 0.01% | 16,000 |
| 2020-06-17 | 2020-06-15 | 0.400 | 40,000 | +0 | 0.01% | 16,000 |
| 2020-06-16 | 2020-06-12 | 0.400 | 40,000 | +0 | 0.01% | 16,000 |
| 2020-06-15 | 2020-06-11 | 0.400 | 40,000 | +0 | 0.01% | 16,000 |
| 2020-06-12 | 2020-06-10 | 0.400 | 40,000 | +0 | 0.01% | 16,000 |
| 2020-06-11 | 2020-06-09 | 0.400 | 40,000 | +0 | 0.01% | 16,000 |
| 2020-06-10 | 2020-06-08 | 0.400 | 40,000 | +0 | 0.01% | 16,000 |
| 2020-06-09 | 2020-06-05 | 0.400 | 40,000 | +0 | 0.01% | 16,000 |
| 2020-06-08 | 2020-06-04 | 0.400 | 40,000 | +0 | 0.01% | 16,000 |
| 2020-06-05 | 2020-06-03 | 0.400 | 40,000 | +0 | 0.01% | 16,000 |
| 2020-06-04 | 2020-06-02 | 0.400 | 40,000 | +0 | 0.01% | 16,000 |
| 2020-06-03 | 2020-06-01 | 0.400 | 40,000 | +0 | 0.01% | 16,000 |
| 2020-06-02 | 2020-05-29 | 0.400 | 40,000 | +0 | 0.01% | 16,000 |
| 2020-06-01 | 2020-05-28 | 0.400 | 40,000 | +0 | 0.01% | 16,000 |
| 2020-05-29 | 2020-05-27 | 0.400 | 40,000 | +0 | 0.01% | 16,000 |
| 2020-05-28 | 2020-05-26 | 0.390 | 40,000 | +0 | 0.01% | 15,600 |
| 2020-05-27 | 2020-05-25 | 0.390 | 40,000 | +0 | 0.01% | 15,600 |
| 2020-05-26 | 2020-05-22 | 0.435 | 40,000 | +0 | 0.01% | 17,400 |
| 2020-05-25 | 2020-05-21 | 0.435 | 40,000 | +0 | 0.01% | 17,400 |
| 2020-05-22 | 2020-05-20 | 0.435 | 40,000 | +0 | 0.01% | 17,400 |
| 2020-05-21 | 2020-05-19 | 0.445 | 40,000 | +0 | 0.01% | 17,800 |
| 2020-05-20 | 2020-05-18 | 0.445 | 40,000 | +0 | 0.01% | 17,800 |
| 2020-05-19 | 2020-05-15 | 0.445 | 40,000 | +0 | 0.01% | 17,800 |
| 2020-05-18 | 2020-05-14 | 0.445 | 40,000 | +0 | 0.01% | 17,800 |
| 2020-05-15 | 2020-05-13 | 0.445 | 40,000 | +0 | 0.01% | 17,800 |
| 2020-05-14 | 2020-05-12 | 0.445 | 40,000 | +0 | 0.01% | 17,800 |
| 2020-05-13 | 2020-05-11 | 0.445 | 40,000 | +0 | 0.01% | 17,800 |
| 2020-05-12 | 2020-05-08 | 0.440 | 40,000 | +0 | 0.01% | 17,600 |
| 2020-05-11 | 2020-05-07 | 0.440 | 40,000 | +0 | 0.01% | 17,600 |
| 2020-05-08 | 2020-05-06 | 0.440 | 40,000 | +0 | 0.01% | 17,600 |
| 2020-05-07 | 2020-05-05 | 0.450 | 40,000 | +0 | 0.01% | 18,000 |
| 2020-05-06 | 2020-05-04 | 0.450 | 40,000 | +0 | 0.01% | 18,000 |
| 2020-05-05 | 2020-04-29 | 0.450 | 40,000 | +0 | 0.01% | 18,000 |
| 2020-05-04 | 2020-04-28 | 0.450 | 40,000 | +0 | 0.01% | 18,000 |
| 2020-04-29 | 2020-04-27 | 0.450 | 40,000 | +0 | 0.01% | 18,000 |
| 2020-04-28 | 2020-04-24 | 0.450 | 40,000 | +0 | 0.01% | 18,000 |
| 2020-04-27 | 2020-04-23 | 0.440 | 40,000 | +0 | 0.01% | 17,600 |
| 2020-04-24 | 2020-04-22 | 0.440 | 40,000 | +0 | 0.01% | 17,600 |
| 2020-04-23 | 2020-04-21 | 0.440 | 40,000 | +0 | 0.01% | 17,600 |
| 2020-04-22 | 2020-04-20 | 0.440 | 40,000 | +0 | 0.01% | 17,600 |
| 2020-04-21 | 2020-04-17 | 0.440 | 40,000 | +0 | 0.01% | 17,600 |
| 2020-04-20 | 2020-04-16 | 0.440 | 40,000 | +0 | 0.01% | 17,600 |
| 2020-04-17 | 2020-04-15 | 0.440 | 40,000 | +0 | 0.01% | 17,600 |
| 2020-04-16 | 2020-04-14 | 0.460 | 40,000 | +0 | 0.01% | 18,400 |
| 2020-04-15 | 2020-04-09 | 0.460 | 40,000 | +0 | 0.01% | 18,400 |
| 2020-04-14 | 2020-04-08 | 0.455 | 40,000 | +0 | 0.01% | 18,200 |
| 2020-04-09 | 2020-04-07 | 0.455 | 40,000 | +0 | 0.01% | 18,200 |
| 2020-04-08 | 2020-04-06 | 0.445 | 40,000 | +0 | 0.01% | 17,800 |
| 2020-04-07 | 2020-04-03 | 0.445 | 40,000 | +0 | 0.01% | 17,800 |
| 2020-04-06 | 2020-04-02 | 0.445 | 40,000 | +0 | 0.01% | 17,800 |
| 2020-04-03 | 2020-04-01 | 0.445 | 40,000 | +0 | 0.01% | 17,800 |
| 2020-04-02 | 2020-03-31 | 0.450 | 40,000 | +0 | 0.01% | 18,000 |
| 2020-04-01 | 2020-03-30 | 0.480 | 40,000 | +0 | 0.01% | 19,200 |
| 2020-03-31 | 2020-03-27 | 0.480 | 40,000 | +0 | 0.01% | 19,200 |
| 2020-03-30 | 2020-03-26 | 0.490 | 40,000 | +0 | 0.01% | 19,600 |
| 2020-03-27 | 2020-03-25 | 0.570 | 40,000 | +0 | 0.01% | 22,800 |
| 2020-03-26 | 2020-03-24 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2020-03-25 | 2020-03-23 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2020-03-24 | 2020-03-20 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2020-03-23 | 2020-03-19 | 0.560 | 40,000 | +0 | 0.01% | 22,400 |
| 2020-03-20 | 2020-03-18 | 0.570 | 40,000 | +0 | 0.01% | 22,800 |
| 2020-03-19 | 2020-03-17 | 0.590 | 40,000 | +0 | 0.01% | 23,600 |
| 2020-03-18 | 2020-03-16 | 0.590 | 40,000 | +0 | 0.01% | 23,600 |
| 2020-03-17 | 2020-03-13 | 0.610 | 40,000 | +0 | 0.01% | 24,400 |
| 2020-03-16 | 2020-03-12 | 0.620 | 40,000 | +0 | 0.01% | 24,800 |
| 2020-03-13 | 2020-03-11 | 0.610 | 40,000 | +0 | 0.01% | 24,400 |
| 2020-03-12 | 2020-03-10 | 0.610 | 40,000 | +0 | 0.01% | 24,400 |
| 2020-03-11 | 2020-03-09 | 0.610 | 40,000 | +0 | 0.01% | 24,400 |
| 2020-03-10 | 2020-03-06 | 0.620 | 40,000 | +0 | 0.01% | 24,800 |
| 2020-03-09 | 2020-03-05 | 0.620 | 40,000 | +0 | 0.01% | 24,800 |
| 2020-03-06 | 2020-03-04 | 0.620 | 40,000 | +0 | 0.01% | 24,800 |
| 2020-03-05 | 2020-03-03 | 0.620 | 40,000 | +0 | 0.01% | 24,800 |
| 2020-03-04 | 2020-03-02 | 0.620 | 40,000 | +0 | 0.01% | 24,800 |
| 2020-03-03 | 2020-02-28 | 0.620 | 40,000 | +0 | 0.01% | 24,800 |
| 2020-03-02 | 2020-02-27 | 0.590 | 40,000 | +0 | 0.01% | 23,600 |
| 2020-02-28 | 2020-02-26 | 0.600 | 40,000 | +0 | 0.01% | 24,000 |
| 2020-02-27 | 2020-02-25 | 0.650 | 40,000 | +0 | 0.01% | 26,000 |
| 2020-02-26 | 2020-02-24 | 0.600 | 40,000 | +0 | 0.01% | 24,000 |
| 2020-02-25 | 2020-02-21 | 0.600 | 40,000 | +0 | 0.01% | 24,000 |
| 2020-02-24 | 2020-02-20 | 0.600 | 40,000 | +0 | 0.01% | 24,000 |
| 2020-02-21 | 2020-02-19 | 0.600 | 40,000 | +0 | 0.01% | 24,000 |
| 2020-02-20 | 2020-02-18 | 0.670 | 40,000 | +0 | 0.01% | 26,800 |
| 2020-02-19 | 2020-02-17 | 0.630 | 40,000 | +0 | 0.01% | 25,200 |
| 2020-02-18 | 2020-02-14 | 0.610 | 40,000 | +0 | 0.01% | 24,400 |
| 2020-02-17 | 2020-02-13 | 0.580 | 40,000 | +0 | 0.01% | 23,200 |
| 2020-02-14 | 2020-02-12 | 0.610 | 40,000 | +0 | 0.01% | 24,400 |
| 2020-02-13 | 2020-02-11 | 0.610 | 40,000 | +0 | 0.01% | 24,400 |
| 2020-02-12 | 2020-02-10 | 0.600 | 40,000 | +0 | 0.01% | 24,000 |
| 2020-02-11 | 2020-02-07 | 0.590 | 40,000 | +0 | 0.01% | 23,600 |
| 2020-02-10 | 2020-02-06 | 0.640 | 40,000 | +0 | 0.01% | 25,600 |
| 2020-02-07 | 2020-02-05 | 0.650 | 40,000 | +0 | 0.01% | 26,000 |
| 2020-02-06 | 2020-02-04 | 0.660 | 40,000 | +0 | 0.01% | 26,400 |
| 2020-02-05 | 2020-02-03 | 0.710 | 40,000 | +0 | 0.01% | 28,400 |
| 2020-02-04 | 2020-01-31 | 0.730 | 40,000 | +0 | 0.01% | 29,200 |
| 2020-02-03 | 2020-01-30 | 0.730 | 40,000 | +0 | 0.01% | 29,200 |
| 2020-01-31 | 2020-01-29 | 0.730 | 40,000 | +0 | 0.01% | 29,200 |
| 2020-01-30 | 2020-01-24 | 0.740 | 40,000 | +0 | 0.01% | 29,600 |
| 2020-01-29 | 2020-01-22 | 0.740 | 40,000 | +0 | 0.01% | 29,600 |
| 2020-01-23 | 2020-01-21 | 0.730 | 40,000 | +0 | 0.01% | 29,200 |
| 2020-01-22 | 2020-01-20 | 0.730 | 40,000 | +0 | 0.01% | 29,200 |
| 2020-01-21 | 2020-01-17 | 0.740 | 40,000 | +0 | 0.01% | 29,600 |
| 2020-01-20 | 2020-01-16 | 0.860 | 40,000 | +0 | 0.01% | 34,400 |
| 2020-01-17 | 2020-01-15 | 0.860 | 40,000 | +0 | 0.01% | 34,400 |
| 2020-01-16 | 2020-01-14 | 0.870 | 40,000 | +0 | 0.01% | 34,800 |
| 2020-01-15 | 2020-01-13 | 0.860 | 40,000 | +0 | 0.01% | 34,400 |
| 2020-01-14 | 2020-01-10 | 0.870 | 40,000 | +0 | 0.01% | 34,800 |
| 2020-01-13 | 2020-01-09 | 0.850 | 40,000 | +0 | 0.01% | 34,000 |
| 2020-01-10 | 2020-01-08 | 0.870 | 40,000 | +0 | 0.01% | 34,800 |
| 2020-01-09 | 2020-01-07 | 0.880 | 40,000 | +0 | 0.01% | 35,200 |
| 2020-01-08 | 2020-01-06 | 0.880 | 40,000 | +0 | 0.01% | 35,200 |
| 2020-01-07 | 2020-01-03 | 0.880 | 40,000 | +0 | 0.01% | 35,200 |
| 2020-01-06 | 2020-01-02 | 0.870 | 40,000 | +0 | 0.01% | 34,800 |
| 2020-01-03 | 2019-12-31 | 0.880 | 40,000 | +0 | 0.01% | 35,200 |
| 2020-01-02 | 2019-12-27 | 0.940 | 40,000 | +0 | 0.01% | 37,600 |
| 2019-12-30 | 2019-12-24 | 0.930 | 40,000 | +0 | 0.01% | 37,200 |
| 2019-12-27 | 2019-12-20 | 0.900 | 40,000 | +0 | 0.01% | 36,000 |
| 2019-12-23 | 2019-12-19 | 0.890 | 40,000 | +0 | 0.01% | 35,600 |
| 2019-12-20 | 2019-12-18 | 0.890 | 40,000 | +40,000 | 0.01% | 35,600 |
| 2019-11-15 | 2019-11-13 | 0.770 | 0 | -10,000 | ||
| 2019-11-13 | 2019-11-11 | 0.810 | 10,000 | +10,000 | 0.00% | 8,100 |
| 2019-11-04 | 2019-10-31 | 0.750 | 0 | -60,000 | ||
| 2019-11-01 | 2019-10-30 | 0.730 | 60,000 | +60,000 | 0.01% | 43,800 |
| 2018-01-11 | 2018-01-09 | 0.540 | 0 | -60,000 | ||
| 2018-01-09 | 2018-01-05 | 0.540 | 60,000 | -10,000 | 0.01% | 32,400 |
| 2018-01-05 | 2018-01-03 | 0.520 | 70,000 | +70,000 | 0.01% | 36,400 |
| 2017-05-17 | 2017-05-15 | 0.620 | 0 | -10,000 | ||
| 2016-11-04 | 2016-11-02 | 0.800 | 10,000 | +10,000 | 0.00% | 8,000 |
| 2016-08-11 | 2016-08-09 | 0.710 | 0 | -90,000 | ||
| 2016-08-10 | 2016-08-08 | 0.680 | 90,000 | +90,000 | 0.02% | 61,200 |
| 2015-09-29 | 2015-09-24 | 0.730 | 0 | -10,000 | ||
| 2015-09-25 | 2015-09-23 | 0.710 | 10,000 | -80,000 | 0.00% | 7,100 |
| 2015-09-21 | 2015-09-17 | 0.820 | 90,000 | -60,000 | 0.02% | 73,800 |
| 2015-09-18 | 2015-09-16 | 0.920 | 150,000 | +10,000 | 0.04% | 138,000 |
| 2015-09-17 | 2015-09-15 | 0.880 | 140,000 | -110,000 | 0.03% | 123,200 |
| 2015-09-16 | 2015-09-14 | 0.920 | 250,000 | +220,000 | 0.06% | 230,000 |
| 2015-09-15 | 2015-09-11 | 0.720 | 30,000 | +30,000 | 0.01% | 21,600 |
| 2015-09-11 | 2015-09-09 | 0.650 | 0 | -100,000 | ||
| 2015-09-04 | 2015-09-01 | 0.650 | 100,000 | +100,000 | 0.02% | 65,000 |
| 2015-08-19 | 2015-08-17 | 0.760 | 0 | -100,000 | ||
| 2015-08-18 | 2015-08-14 | 0.740 | 100,000 | +100,000 | 0.02% | 74,000 |
| 2015-08-12 | 2015-08-10 | 0.670 | 0 | -60,000 | ||
| 2015-08-11 | 2015-08-07 | 0.620 | 60,000 | +60,000 | 0.01% | 37,200 |
| 2015-07-23 | 2015-07-21 | 0.760 | 0 | -30,000 | ||
| 2015-07-21 | 2015-07-17 | 0.760 | 30,000 | -30,000 | 0.01% | 22,800 |
| 2015-07-15 | 2015-07-13 | 0.750 | 60,000 | +60,000 | 0.01% | 45,000 |
| 2015-07-06 | 2015-07-02 | 0.860 | 0 | -10,000 | ||
| 2015-06-18 | 2015-06-16 | 0.960 | 10,000 | -50,000 | 0.00% | 9,600 |
| 2015-06-08 | 2015-06-04 | 1.110 | 60,000 | -20,000 | 0.01% | 66,600 |
| 2015-06-03 | 2015-06-01 | 1.130 | 80,000 | +20,000 | 0.02% | 90,400 |
| 2015-06-02 | 2015-05-29 | 1.090 | 60,000 | -20,400 | 0.01% | 65,400 |
| 2015-05-29 | 2015-05-27 | 1.070 | 80,400 | +20,000 | 0.02% | 86,028 |
| 2015-05-27 | 2015-05-22 | 1.030 | 60,400 | +400 | 0.02% | 62,212 |
| 2015-05-26 | 2015-05-21 | 1.030 | 60,000 | +10,000 | 0.01% | 61,800 |
| 2015-05-22 | 2015-05-20 | 1.090 | 50,000 | -10,000 | 0.01% | 54,500 |
| 2015-05-19 | 2015-05-15 | 0.910 | 60,000 | +10,000 | 0.01% | 54,600 |
| 2015-05-18 | 2015-05-14 | 0.930 | 50,000 | +10,000 | 0.01% | 46,500 |
| 2015-05-06 | 2015-05-04 | 0.980 | 40,000 | -10,000 | 0.01% | 39,200 |
| 2015-05-05 | 2015-04-30 | 0.920 | 50,000 | +10,000 | 0.01% | 46,000 |
| 2015-04-29 | 2015-04-27 | 0.980 | 40,000 | +10,000 | 0.01% | 39,200 |
| 2015-04-28 | 2015-04-24 | 0.970 | 30,000 | +10,000 | 0.01% | 29,100 |
| 2015-04-27 | 2015-04-23 | 1.020 | 20,000 | +10,000 | 0.01% | 20,400 |
| 2015-04-22 | 2015-04-20 | 0.980 | 10,000 | -50,000 | 0.00% | 9,800 |
| 2015-04-21 | 2015-04-17 | 1.010 | 60,000 | -110,000 | 0.01% | 60,600 |
| 2015-04-17 | 2015-04-15 | 1.050 | 170,000 | -90,000 | 0.04% | 178,500 |
| 2015-04-16 | 2015-04-14 | 1.160 | 260,000 | +240,000 | 0.07% | 301,600 |
| 2015-04-10 | 2015-04-08 | 0.770 | 20,000 | -20,000 | 0.01% | 15,400 |
| 2015-03-30 | 2015-03-26 | 0.680 | 40,000 | -10,000 | 0.01% | 27,200 |
| 2015-03-26 | 2015-03-24 | 0.630 | 50,000 | -190,000 | 0.01% | 31,500 |
| 2015-03-23 | 2015-03-19 | 0.660 | 240,000 | -100,000 | 0.06% | 158,400 |
| 2015-03-20 | 2015-03-18 | 0.670 | 340,000 | -50,000 | 0.08% | 227,800 |
| 2015-03-17 | 2015-03-13 | 0.690 | 390,000 | -40,000 | 0.10% | 269,100 |
| 2015-03-16 | 2015-03-12 | 0.720 | 430,000 | +20,000 | 0.11% | 309,600 |
| 2015-03-13 | 2015-03-11 | 0.670 | 410,000 | -100,000 | 0.10% | 274,700 |
| 2015-03-10 | 2015-03-06 | 0.700 | 510,000 | -40,000 | 0.13% | 357,000 |
| 2015-02-26 | 2015-02-24 | 0.750 | 550,000 | -30,000 | 0.14% | 412,500 |
| 2015-02-24 | 2015-02-18 | 0.760 | 580,000 | -100,000 | 0.14% | 440,800 |
| 2015-02-12 | 2015-02-10 | 0.750 | 680,000 | +30,000 | 0.17% | 510,000 |
| 2015-02-06 | 2015-02-04 | 0.770 | 650,000 | +30,000 | 0.16% | 500,500 |
| 2015-02-05 | 2015-02-03 | 0.800 | 620,000 | -10,000 | 0.15% | 496,000 |
| 2015-02-04 | 2015-02-02 | 0.850 | 630,000 | -40,000 | 0.16% | 535,500 |
| 2015-02-03 | 2015-01-30 | 0.790 | 670,000 | -10,000 | 0.17% | 529,300 |
| 2015-02-02 | 2015-01-29 | 0.730 | 680,000 | +30,000 | 0.17% | 496,400 |
| 2015-01-28 | 2015-01-26 | 0.840 | 650,000 | -90,000 | 0.16% | 546,000 |
| 2015-01-27 | 2015-01-23 | 0.850 | 740,000 | +10,000 | 0.18% | 629,000 |
| 2015-01-26 | 2015-01-22 | 0.840 | 730,000 | +130,000 | 0.18% | 613,200 |
| 2015-01-23 | 2015-01-21 | 0.920 | 600,000 | -50,000 | 0.15% | 552,000 |
| 2015-01-22 | 2015-01-20 | 0.950 | 650,000 | -40,000 | 0.16% | 617,500 |
| 2015-01-21 | 2015-01-19 | 1.060 | 690,000 | +50,000 | 0.17% | 731,400 |
| 2015-01-20 | 2015-01-16 | 1.120 | 640,000 | +230,000 | 0.16% | 716,800 |
| 2015-01-19 | 2015-01-15 | 1.060 | 410,000 | +250,000 | 0.10% | 434,600 |
| 2015-01-08 | 2015-01-06 | 2.890 | 160,000 | -10,000 | 0.04% | 462,400 |
| 2015-01-07 | 2015-01-05 | 3.010 | 170,000 | +10,000 | 0.04% | 511,700 |
| 2015-01-06 | 2015-01-02 | 3.290 | 160,000 | -10,000 | 0.04% | 526,400 |
| 2015-01-05 | 2014-12-31 | 2.810 | 170,000 | -20,000 | 0.04% | 477,700 |
| 2015-01-02 | 2014-12-29 | 3.050 | 190,000 | -10,000 | 0.05% | 579,500 |
| 2014-12-30 | 2014-12-24 | 3.180 | 200,000 | +30,000 | 0.05% | 636,000 |
| 2014-12-18 | 2014-12-16 | 3.450 | 170,000 | +10,000 | 0.04% | 586,500 |
| 2014-12-15 | 2014-12-11 | 4.100 | 160,000 | -20,000 | 0.04% | 656,000 |
| 2014-12-12 | 2014-12-10 | 3.750 | 180,000 | +20,000 | 0.04% | 675,000 |
| 2014-12-09 | 2014-12-05 | 4.150 | 160,000 | +20,000 | 0.04% | 664,000 |
| 2014-12-08 | 2014-12-04 | 4.530 | 140,000 | -20,000 | 0.03% | 634,200 |
| 2014-12-02 | 2014-11-28 | 5.200 | 160,000 | +10,000 | 0.04% | 832,000 |
| 2014-12-01 | 2014-11-27 | 5.200 | 150,000 | +120,000 | 0.04% | 780,000 |
| 2014-11-28 | 2014-11-26 | 4.980 | 30,000 | -80,000 | 0.01% | 149,400 |
| 2014-11-27 | 2014-11-25 | 4.400 | 110,000 | +80,000 | 0.03% | 484,000 |
| 2014-11-26 | 2014-11-24 | 4.400 | 30,000 | +10,000 | 0.01% | 132,000 |
| 2014-11-25 | 2014-11-21 | 3.360 | 20,000 | +20,000 | 0.01% | 67,200 |
| 2014-11-24 | 2014-11-20 | 2.660 | 0 | -10,000 | ||
| 2014-11-21 | 2014-11-19 | 3.200 | 10,000 | -20,000 | 0.00% | 32,000 |
| 2014-11-20 | 2014-11-18 | 4.110 | 30,000 | +10,000 | 0.01% | 123,300 |
| 2014-11-19 | 2014-11-17 | 2.570 | 20,000 | -30,000 | 0.01% | 51,400 |
| 2014-11-18 | 2014-11-14 | 2.290 | 50,000 | +20,000 | 0.01% | 114,500 |
| 2014-11-14 | 2014-11-12 | 1.450 | 30,000 | +30,000 | 0.01% | 43,500 |
| 2014-11-12 | 2014-11-10 | 1.230 | 0 | -10,000 | ||
| 2014-11-07 | 2014-11-05 | 1.230 | 10,000 | +10,000 | 0.00% | 12,300 |
| 2014-10-16 | 2014-10-14 | 1.340 | 0 | -10,000 | ||
| 2014-10-10 | 2014-10-08 | 1.470 | 10,000 | +10,000 | 0.00% | 14,700 |
| 2014-10-08 | 2014-10-06 | 1.410 | 0 | -10,000 | ||
| 2014-10-06 | 2014-09-30 | 1.480 | 10,000 | +10,000 | 0.00% | 14,800 |
| 2014-10-03 | 2014-09-29 | 1.500 | 0 | -90,000 | ||
| 2014-09-05 | 2014-09-03 | 1.300 | 90,000 | +30,000 | 0.02% | 117,000 |
| 2014-09-04 | 2014-09-02 | 1.300 | 60,000 | -20,000 | 0.01% | 78,000 |
| 2014-09-02 | 2014-08-29 | 1.260 | 80,000 | +60,000 | 0.02% | 100,800 |
| 2014-09-01 | 2014-08-28 | 1.290 | 20,000 | -10,000 | 0.01% | 25,800 |
| 2014-08-26 | 2014-08-22 | 1.270 | 30,000 | -30,000 | 0.01% | 38,100 |
| 2014-08-25 | 2014-08-21 | 1.310 | 60,000 | +60,000 | 0.01% | 78,600 |
| 2014-08-22 | 2014-08-20 | 1.200 | 0 | -10,000 | ||
| 2014-08-20 | 2014-08-18 | 1.100 | 10,000 | +10,000 | 0.00% | 11,000 |
| 2014-08-18 | 2014-08-14 | 1.180 | 0 | -10,000 | ||
| 2014-08-14 | 2014-08-12 | 1.080 | 10,000 | +10,000 | 0.00% | 10,800 |
| 2014-08-13 | 2014-08-11 | 1.200 | 0 | -10,000 | ||
| 2014-08-12 | 2014-08-08 | 1.350 | 10,000 | -20,000 | 0.00% | 13,500 |
| 2014-08-11 | 2014-08-07 | 1.370 | 30,000 | -20,000 | 0.01% | 41,100 |
| 2014-08-07 | 2014-08-05 | 1.260 | 50,000 | 0.01% | 63,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy