History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.530 | 290,000 | +0 | 0.03% | 153,700 |
| 2025-10-13 | 2025-10-09 | 0.550 | 290,000 | +0 | 0.03% | 159,500 |
| 2025-10-10 | 2025-10-08 | 0.570 | 290,000 | +0 | 0.03% | 165,300 |
| 2025-10-09 | 2025-10-06 | 0.620 | 290,000 | +0 | 0.03% | 179,800 |
| 2025-10-08 | 2025-10-03 | 0.530 | 290,000 | +0 | 0.03% | 153,700 |
| 2025-10-06 | 2025-10-02 | 0.520 | 290,000 | +0 | 0.03% | 150,800 |
| 2025-10-03 | 2025-09-30 | 0.510 | 290,000 | +0 | 0.03% | 147,900 |
| 2025-10-02 | 2025-09-29 | 0.500 | 290,000 | +0 | 0.03% | 145,000 |
| 2025-09-30 | 2025-09-26 | 0.500 | 290,000 | +0 | 0.03% | 145,000 |
| 2025-09-29 | 2025-09-25 | 0.510 | 290,000 | +0 | 0.03% | 147,900 |
| 2025-09-26 | 2025-09-24 | 0.495 | 290,000 | +0 | 0.03% | 143,550 |
| 2025-09-25 | 2025-09-23 | 0.500 | 290,000 | +0 | 0.03% | 145,000 |
| 2025-09-24 | 2025-09-22 | 0.500 | 290,000 | +0 | 0.03% | 145,000 |
| 2025-09-23 | 2025-09-19 | 0.510 | 290,000 | +0 | 0.03% | 147,900 |
| 2025-09-22 | 2025-09-18 | 0.510 | 290,000 | +0 | 0.03% | 147,900 |
| 2025-09-19 | 2025-09-17 | 0.520 | 290,000 | +0 | 0.03% | 150,800 |
| 2025-09-18 | 2025-09-16 | 0.520 | 290,000 | +0 | 0.03% | 150,800 |
| 2025-09-17 | 2025-09-15 | 0.520 | 290,000 | +0 | 0.03% | 150,800 |
| 2025-09-16 | 2025-09-12 | 0.530 | 290,000 | +0 | 0.03% | 153,700 |
| 2025-09-15 | 2025-09-11 | 0.530 | 290,000 | +0 | 0.03% | 153,700 |
| 2025-09-12 | 2025-09-10 | 0.530 | 290,000 | +0 | 0.03% | 153,700 |
| 2025-09-11 | 2025-09-09 | 0.530 | 290,000 | +0 | 0.03% | 153,700 |
| 2025-09-10 | 2025-09-08 | 0.520 | 290,000 | +0 | 0.03% | 150,800 |
| 2025-09-09 | 2025-09-05 | 0.540 | 290,000 | +0 | 0.03% | 156,600 |
| 2025-09-08 | 2025-09-04 | 0.540 | 290,000 | +0 | 0.03% | 156,600 |
| 2025-09-05 | 2025-09-03 | 0.530 | 290,000 | +0 | 0.03% | 153,700 |
| 2025-09-04 | 2025-09-02 | 0.530 | 290,000 | +0 | 0.03% | 153,700 |
| 2025-09-03 | 2025-09-01 | 0.520 | 290,000 | +0 | 0.03% | 150,800 |
| 2025-09-02 | 2025-08-29 | 0.540 | 290,000 | +0 | 0.03% | 156,600 |
| 2025-09-01 | 2025-08-28 | 0.540 | 290,000 | +0 | 0.03% | 156,600 |
| 2025-08-29 | 2025-08-27 | 0.530 | 290,000 | +0 | 0.03% | 153,700 |
| 2025-08-28 | 2025-08-26 | 0.540 | 290,000 | +0 | 0.03% | 156,600 |
| 2025-08-27 | 2025-08-25 | 0.540 | 290,000 | +0 | 0.03% | 156,600 |
| 2025-08-26 | 2025-08-22 | 0.540 | 290,000 | +0 | 0.03% | 156,600 |
| 2025-08-25 | 2025-08-21 | 0.530 | 290,000 | +0 | 0.03% | 153,700 |
| 2025-08-22 | 2025-08-20 | 0.500 | 290,000 | +0 | 0.03% | 145,000 |
| 2025-08-21 | 2025-08-19 | 0.510 | 290,000 | +0 | 0.03% | 147,900 |
| 2025-08-20 | 2025-08-18 | 0.510 | 290,000 | +0 | 0.03% | 147,900 |
| 2025-08-19 | 2025-08-15 | 0.510 | 290,000 | +0 | 0.03% | 147,900 |
| 2025-08-18 | 2025-08-14 | 0.510 | 290,000 | +0 | 0.03% | 147,900 |
| 2025-08-15 | 2025-08-13 | 0.510 | 290,000 | +0 | 0.03% | 147,900 |
| 2025-08-14 | 2025-08-12 | 0.530 | 290,000 | +0 | 0.03% | 153,700 |
| 2025-08-13 | 2025-08-11 | 0.530 | 290,000 | +0 | 0.03% | 153,700 |
| 2025-08-12 | 2025-08-08 | 0.540 | 290,000 | +0 | 0.03% | 156,600 |
| 2025-08-11 | 2025-08-07 | 0.530 | 290,000 | +0 | 0.03% | 153,700 |
| 2025-08-08 | 2025-08-06 | 0.530 | 290,000 | +0 | 0.03% | 153,700 |
| 2025-08-07 | 2025-08-05 | 0.530 | 290,000 | +0 | 0.03% | 153,700 |
| 2025-08-06 | 2025-08-04 | 0.530 | 290,000 | +0 | 0.03% | 153,700 |
| 2025-08-05 | 2025-08-01 | 0.520 | 290,000 | +0 | 0.03% | 150,800 |
| 2025-08-04 | 2025-07-31 | 0.540 | 290,000 | +0 | 0.03% | 156,600 |
| 2025-08-01 | 2025-07-30 | 0.540 | 290,000 | +0 | 0.03% | 156,600 |
| 2025-07-31 | 2025-07-29 | 0.540 | 290,000 | +0 | 0.03% | 156,600 |
| 2025-07-30 | 2025-07-28 | 0.540 | 290,000 | +0 | 0.03% | 156,600 |
| 2025-07-29 | 2025-07-25 | 0.540 | 290,000 | +0 | 0.03% | 156,600 |
| 2025-07-28 | 2025-07-24 | 0.530 | 290,000 | +0 | 0.03% | 153,700 |
| 2025-07-25 | 2025-07-23 | 0.530 | 290,000 | +0 | 0.03% | 153,700 |
| 2025-07-24 | 2025-07-22 | 0.540 | 290,000 | +0 | 0.03% | 156,600 |
| 2025-07-23 | 2025-07-21 | 0.540 | 290,000 | +0 | 0.03% | 156,600 |
| 2025-07-22 | 2025-07-18 | 0.540 | 290,000 | +0 | 0.03% | 156,600 |
| 2025-07-21 | 2025-07-17 | 0.540 | 290,000 | +0 | 0.03% | 156,600 |
| 2025-07-18 | 2025-07-16 | 0.530 | 290,000 | +0 | 0.03% | 153,700 |
| 2025-07-17 | 2025-07-15 | 0.540 | 290,000 | +0 | 0.03% | 156,600 |
| 2025-07-16 | 2025-07-14 | 0.540 | 290,000 | +0 | 0.03% | 156,600 |
| 2025-07-15 | 2025-07-11 | 0.530 | 290,000 | +0 | 0.03% | 153,700 |
| 2025-07-14 | 2025-07-10 | 0.540 | 290,000 | +0 | 0.03% | 156,600 |
| 2025-07-11 | 2025-07-09 | 0.540 | 290,000 | +0 | 0.03% | 156,600 |
| 2025-07-10 | 2025-07-08 | 0.540 | 290,000 | +0 | 0.03% | 156,600 |
| 2025-07-09 | 2025-07-07 | 0.540 | 290,000 | +0 | 0.03% | 156,600 |
| 2025-07-08 | 2025-07-04 | 0.540 | 290,000 | +0 | 0.03% | 156,600 |
| 2025-07-07 | 2025-07-03 | 0.540 | 290,000 | +0 | 0.03% | 156,600 |
| 2025-07-04 | 2025-07-02 | 0.530 | 290,000 | +0 | 0.03% | 153,700 |
| 2025-07-03 | 2025-06-30 | 0.530 | 290,000 | +0 | 0.03% | 153,700 |
| 2025-07-02 | 2025-06-27 | 0.530 | 290,000 | +0 | 0.03% | 153,700 |
| 2025-06-30 | 2025-06-26 | 0.530 | 290,000 | +0 | 0.03% | 153,700 |
| 2025-06-27 | 2025-06-25 | 0.530 | 290,000 | +0 | 0.03% | 153,700 |
| 2025-06-26 | 2025-06-24 | 0.530 | 290,000 | +0 | 0.03% | 153,700 |
| 2025-06-25 | 2025-06-23 | 0.530 | 290,000 | +0 | 0.03% | 153,700 |
| 2025-06-24 | 2025-06-20 | 0.530 | 290,000 | +0 | 0.03% | 153,700 |
| 2025-06-23 | 2025-06-19 | 0.530 | 290,000 | +0 | 0.03% | 153,700 |
| 2025-06-20 | 2025-06-18 | 0.540 | 290,000 | +0 | 0.03% | 156,600 |
| 2025-06-19 | 2025-06-17 | 0.540 | 290,000 | +0 | 0.03% | 156,600 |
| 2025-06-18 | 2025-06-16 | 0.540 | 290,000 | +0 | 0.03% | 156,600 |
| 2025-06-17 | 2025-06-13 | 0.540 | 290,000 | +0 | 0.03% | 156,600 |
| 2025-06-16 | 2025-06-12 | 0.540 | 290,000 | +0 | 0.03% | 156,600 |
| 2025-06-13 | 2025-06-11 | 0.530 | 290,000 | +0 | 0.03% | 153,700 |
| 2025-06-12 | 2025-06-10 | 0.530 | 290,000 | +0 | 0.03% | 153,700 |
| 2025-06-11 | 2025-06-09 | 0.530 | 290,000 | +0 | 0.03% | 153,700 |
| 2025-06-10 | 2025-06-06 | 0.540 | 290,000 | +0 | 0.03% | 156,600 |
| 2025-06-09 | 2025-06-05 | 0.530 | 290,000 | +0 | 0.03% | 153,700 |
| 2025-06-06 | 2025-06-04 | 0.540 | 290,000 | +0 | 0.03% | 156,600 |
| 2025-06-05 | 2025-06-03 | 0.540 | 290,000 | +0 | 0.03% | 156,600 |
| 2025-06-04 | 2025-06-02 | 0.540 | 290,000 | +0 | 0.03% | 156,600 |
| 2025-06-03 | 2025-05-30 | 0.540 | 290,000 | +0 | 0.03% | 156,600 |
| 2025-06-02 | 2025-05-29 | 0.540 | 290,000 | +0 | 0.03% | 156,600 |
| 2025-05-30 | 2025-05-28 | 0.550 | 290,000 | +0 | 0.03% | 159,500 |
| 2025-05-29 | 2025-05-27 | 0.540 | 290,000 | +0 | 0.03% | 156,600 |
| 2025-05-28 | 2025-05-26 | 0.540 | 290,000 | +0 | 0.03% | 156,600 |
| 2025-05-27 | 2025-05-23 | 0.540 | 290,000 | +0 | 0.03% | 156,600 |
| 2025-05-26 | 2025-05-22 | 0.530 | 290,000 | +0 | 0.03% | 153,700 |
| 2025-05-23 | 2025-05-21 | 0.530 | 290,000 | +0 | 0.03% | 153,700 |
| 2025-05-22 | 2025-05-20 | 0.540 | 290,000 | +0 | 0.03% | 156,600 |
| 2025-05-21 | 2025-05-19 | 0.530 | 290,000 | +0 | 0.03% | 153,700 |
| 2025-05-20 | 2025-05-16 | 0.530 | 290,000 | +0 | 0.03% | 153,700 |
| 2025-05-19 | 2025-05-15 | 0.530 | 290,000 | +0 | 0.03% | 153,700 |
| 2025-05-16 | 2025-05-14 | 0.530 | 290,000 | +0 | 0.03% | 153,700 |
| 2025-05-15 | 2025-05-13 | 0.530 | 290,000 | +0 | 0.03% | 153,700 |
| 2025-05-14 | 2025-05-12 | 0.530 | 290,000 | +0 | 0.03% | 153,700 |
| 2025-05-13 | 2025-05-09 | 0.530 | 290,000 | +0 | 0.03% | 153,700 |
| 2025-05-12 | 2025-05-08 | 0.530 | 290,000 | +0 | 0.03% | 153,700 |
| 2025-05-09 | 2025-05-07 | 0.530 | 290,000 | +0 | 0.03% | 153,700 |
| 2025-05-08 | 2025-05-06 | 0.520 | 290,000 | +0 | 0.03% | 150,800 |
| 2025-05-07 | 2025-05-02 | 0.530 | 290,000 | +0 | 0.03% | 153,700 |
| 2025-05-06 | 2025-04-30 | 0.530 | 290,000 | +0 | 0.03% | 153,700 |
| 2025-05-02 | 2025-04-29 | 0.520 | 290,000 | +0 | 0.03% | 150,800 |
| 2025-04-30 | 2025-04-28 | 0.520 | 290,000 | +0 | 0.03% | 150,800 |
| 2025-04-29 | 2025-04-25 | 0.520 | 290,000 | +0 | 0.03% | 150,800 |
| 2025-04-28 | 2025-04-24 | 0.520 | 290,000 | +0 | 0.03% | 150,800 |
| 2025-04-25 | 2025-04-23 | 0.520 | 290,000 | +0 | 0.03% | 150,800 |
| 2025-04-24 | 2025-04-22 | 0.520 | 290,000 | +0 | 0.03% | 150,800 |
| 2025-04-23 | 2025-04-17 | 0.510 | 290,000 | +0 | 0.03% | 147,900 |
| 2025-04-22 | 2025-04-16 | 0.530 | 290,000 | +0 | 0.03% | 153,700 |
| 2025-04-17 | 2025-04-15 | 0.530 | 290,000 | +0 | 0.03% | 153,700 |
| 2025-04-16 | 2025-04-14 | 0.520 | 290,000 | +0 | 0.03% | 150,800 |
| 2025-04-15 | 2025-04-11 | 0.510 | 290,000 | +0 | 0.03% | 147,900 |
| 2025-04-14 | 2025-04-10 | 0.530 | 290,000 | +0 | 0.03% | 153,700 |
| 2025-04-11 | 2025-04-09 | 0.530 | 290,000 | +0 | 0.03% | 153,700 |
| 2025-04-10 | 2025-04-08 | 0.520 | 290,000 | +0 | 0.03% | 150,800 |
| 2025-04-09 | 2025-04-07 | 0.520 | 290,000 | +0 | 0.03% | 150,800 |
| 2025-04-08 | 2025-04-03 | 0.560 | 290,000 | +0 | 0.03% | 162,400 |
| 2025-04-07 | 2025-04-02 | 0.560 | 290,000 | +0 | 0.03% | 162,400 |
| 2025-04-03 | 2025-04-01 | 0.530 | 290,000 | +0 | 0.03% | 153,700 |
| 2025-04-02 | 2025-03-31 | 0.550 | 290,000 | +0 | 0.03% | 159,500 |
| 2025-04-01 | 2025-03-28 | 0.540 | 290,000 | +0 | 0.03% | 156,600 |
| 2025-03-31 | 2025-03-27 | 0.530 | 290,000 | +0 | 0.03% | 153,700 |
| 2025-03-28 | 2025-03-26 | 0.540 | 290,000 | +0 | 0.03% | 156,600 |
| 2025-03-27 | 2025-03-25 | 0.540 | 290,000 | +0 | 0.03% | 156,600 |
| 2025-03-26 | 2025-03-24 | 0.540 | 290,000 | +0 | 0.03% | 156,600 |
| 2025-03-25 | 2025-03-21 | 0.540 | 290,000 | +0 | 0.03% | 156,600 |
| 2025-03-24 | 2025-03-20 | 0.570 | 290,000 | +0 | 0.03% | 165,300 |
| 2025-03-21 | 2025-03-19 | 0.580 | 290,000 | +0 | 0.03% | 168,200 |
| 2025-03-20 | 2025-03-18 | 0.580 | 290,000 | +0 | 0.03% | 168,200 |
| 2025-03-19 | 2025-03-17 | 0.580 | 290,000 | +0 | 0.03% | 168,200 |
| 2025-03-18 | 2025-03-14 | 0.580 | 290,000 | +0 | 0.03% | 168,200 |
| 2025-03-17 | 2025-03-13 | 0.580 | 290,000 | +0 | 0.03% | 168,200 |
| 2025-03-14 | 2025-03-12 | 0.600 | 290,000 | +0 | 0.03% | 174,000 |
| 2025-03-13 | 2025-03-11 | 0.600 | 290,000 | +0 | 0.03% | 174,000 |
| 2025-03-12 | 2025-03-10 | 0.590 | 290,000 | +0 | 0.03% | 171,100 |
| 2025-03-11 | 2025-03-07 | 0.590 | 290,000 | +0 | 0.03% | 171,100 |
| 2025-03-10 | 2025-03-06 | 0.590 | 290,000 | +0 | 0.03% | 171,100 |
| 2025-03-07 | 2025-03-05 | 0.590 | 290,000 | +0 | 0.03% | 171,100 |
| 2025-03-06 | 2025-03-04 | 0.590 | 290,000 | +0 | 0.03% | 171,100 |
| 2025-03-05 | 2025-03-03 | 0.590 | 290,000 | +0 | 0.03% | 171,100 |
| 2025-03-04 | 2025-02-28 | 0.580 | 290,000 | +0 | 0.03% | 168,200 |
| 2025-03-03 | 2025-02-27 | 0.570 | 290,000 | +0 | 0.03% | 165,300 |
| 2025-02-28 | 2025-02-26 | 0.580 | 290,000 | +0 | 0.03% | 168,200 |
| 2025-02-27 | 2025-02-25 | 0.580 | 290,000 | +0 | 0.03% | 168,200 |
| 2025-02-26 | 2025-02-24 | 0.580 | 290,000 | +0 | 0.03% | 168,200 |
| 2025-02-25 | 2025-02-21 | 0.580 | 290,000 | +0 | 0.03% | 168,200 |
| 2025-02-24 | 2025-02-20 | 0.580 | 290,000 | +0 | 0.03% | 168,200 |
| 2025-02-21 | 2025-02-19 | 0.580 | 290,000 | +0 | 0.03% | 168,200 |
| 2025-02-20 | 2025-02-18 | 0.600 | 290,000 | +0 | 0.03% | 174,000 |
| 2025-02-19 | 2025-02-17 | 0.530 | 290,000 | +0 | 0.03% | 153,700 |
| 2025-02-18 | 2025-02-14 | 0.500 | 290,000 | +0 | 0.03% | 145,000 |
| 2025-02-17 | 2025-02-13 | 0.500 | 290,000 | +0 | 0.03% | 145,000 |
| 2025-02-14 | 2025-02-12 | 0.500 | 290,000 | +0 | 0.03% | 145,000 |
| 2025-02-13 | 2025-02-11 | 0.530 | 290,000 | +0 | 0.03% | 153,700 |
| 2025-02-12 | 2025-02-10 | 0.530 | 290,000 | +0 | 0.03% | 153,700 |
| 2025-02-11 | 2025-02-07 | 0.530 | 290,000 | +0 | 0.03% | 153,700 |
| 2025-02-10 | 2025-02-06 | 0.530 | 290,000 | +0 | 0.03% | 153,700 |
| 2025-02-07 | 2025-02-05 | 0.560 | 290,000 | +0 | 0.03% | 162,400 |
| 2025-02-06 | 2025-02-04 | 0.550 | 290,000 | +0 | 0.03% | 159,500 |
| 2025-02-05 | 2025-02-03 | 0.560 | 290,000 | +0 | 0.03% | 162,400 |
| 2025-02-04 | 2025-01-28 | 0.560 | 290,000 | +0 | 0.03% | 162,400 |
| 2025-02-03 | 2025-01-24 | 0.560 | 290,000 | +0 | 0.03% | 162,400 |
| 2025-01-27 | 2025-01-23 | 0.550 | 290,000 | +0 | 0.03% | 159,500 |
| 2025-01-24 | 2025-01-22 | 0.550 | 290,000 | +0 | 0.03% | 159,500 |
| 2025-01-23 | 2025-01-21 | 0.550 | 290,000 | +0 | 0.03% | 159,500 |
| 2025-01-22 | 2025-01-20 | 0.550 | 290,000 | +0 | 0.03% | 159,500 |
| 2025-01-21 | 2025-01-17 | 0.540 | 290,000 | +0 | 0.03% | 156,600 |
| 2025-01-20 | 2025-01-16 | 0.550 | 290,000 | +0 | 0.03% | 159,500 |
| 2025-01-17 | 2025-01-15 | 0.560 | 290,000 | +0 | 0.03% | 162,400 |
| 2025-01-16 | 2025-01-14 | 0.570 | 290,000 | +0 | 0.03% | 165,300 |
| 2025-01-15 | 2025-01-13 | 0.560 | 290,000 | +0 | 0.03% | 162,400 |
| 2025-01-14 | 2025-01-10 | 0.580 | 290,000 | +0 | 0.03% | 168,200 |
| 2025-01-13 | 2025-01-09 | 0.580 | 290,000 | +0 | 0.03% | 168,200 |
| 2025-01-10 | 2025-01-08 | 0.580 | 290,000 | +0 | 0.03% | 168,200 |
| 2025-01-09 | 2025-01-07 | 0.580 | 290,000 | +0 | 0.03% | 168,200 |
| 2025-01-08 | 2025-01-06 | 0.580 | 290,000 | +0 | 0.03% | 168,200 |
| 2025-01-07 | 2025-01-03 | 0.570 | 290,000 | +0 | 0.03% | 165,300 |
| 2025-01-06 | 2025-01-02 | 0.580 | 290,000 | +0 | 0.03% | 168,200 |
| 2025-01-03 | 2024-12-31 | 0.510 | 290,000 | +0 | 0.03% | 147,900 |
| 2025-01-02 | 2024-12-27 | 0.500 | 290,000 | +0 | 0.03% | 145,000 |
| 2024-12-30 | 2024-12-24 | 0.500 | 290,000 | +0 | 0.03% | 145,000 |
| 2024-12-27 | 2024-12-20 | 0.385 | 290,000 | +0 | 0.03% | 111,650 |
| 2024-12-23 | 2024-12-19 | 0.405 | 290,000 | +0 | 0.03% | 117,450 |
| 2024-12-20 | 2024-12-18 | 0.400 | 290,000 | +0 | 0.03% | 116,000 |
| 2024-12-19 | 2024-12-17 | 0.400 | 290,000 | +0 | 0.03% | 116,000 |
| 2024-12-18 | 2024-12-16 | 0.410 | 290,000 | +0 | 0.03% | 118,900 |
| 2024-12-17 | 2024-12-13 | 0.390 | 290,000 | +0 | 0.03% | 113,100 |
| 2024-12-16 | 2024-12-12 | 0.400 | 290,000 | +0 | 0.03% | 116,000 |
| 2024-12-13 | 2024-12-11 | 0.390 | 290,000 | +0 | 0.03% | 113,100 |
| 2024-12-12 | 2024-12-10 | 0.390 | 290,000 | +0 | 0.03% | 113,100 |
| 2024-12-11 | 2024-12-09 | 0.390 | 290,000 | +0 | 0.03% | 113,100 |
| 2024-12-10 | 2024-12-06 | 0.390 | 290,000 | +0 | 0.03% | 113,100 |
| 2024-12-09 | 2024-12-05 | 0.390 | 290,000 | +0 | 0.03% | 113,100 |
| 2024-12-06 | 2024-12-04 | 0.390 | 290,000 | +0 | 0.03% | 113,100 |
| 2024-12-05 | 2024-12-03 | 0.385 | 290,000 | +0 | 0.03% | 111,650 |
| 2024-12-04 | 2024-12-02 | 0.380 | 290,000 | +0 | 0.03% | 110,200 |
| 2024-12-03 | 2024-11-29 | 0.385 | 290,000 | +0 | 0.03% | 111,650 |
| 2024-12-02 | 2024-11-28 | 0.390 | 290,000 | +0 | 0.03% | 113,100 |
| 2024-11-29 | 2024-11-27 | 0.385 | 290,000 | +0 | 0.03% | 111,650 |
| 2024-11-28 | 2024-11-26 | 0.390 | 290,000 | +0 | 0.03% | 113,100 |
| 2024-11-27 | 2024-11-25 | 0.380 | 290,000 | +0 | 0.03% | 110,200 |
| 2024-11-26 | 2024-11-22 | 0.405 | 290,000 | +0 | 0.03% | 117,450 |
| 2024-11-25 | 2024-11-21 | 0.365 | 290,000 | +0 | 0.03% | 105,850 |
| 2024-11-22 | 2024-11-20 | 0.365 | 290,000 | +0 | 0.03% | 105,850 |
| 2024-11-21 | 2024-11-19 | 0.370 | 290,000 | +0 | 0.03% | 107,300 |
| 2024-11-20 | 2024-11-18 | 0.370 | 290,000 | +0 | 0.03% | 107,300 |
| 2024-11-19 | 2024-11-15 | 0.370 | 290,000 | +0 | 0.03% | 107,300 |
| 2024-11-18 | 2024-11-14 | 0.370 | 290,000 | +0 | 0.03% | 107,300 |
| 2024-11-15 | 2024-11-13 | 0.365 | 290,000 | +0 | 0.03% | 105,850 |
| 2024-11-14 | 2024-11-12 | 0.360 | 290,000 | +0 | 0.03% | 104,400 |
| 2024-11-13 | 2024-11-11 | 0.370 | 290,000 | +0 | 0.03% | 107,300 |
| 2024-11-12 | 2024-11-08 | 0.370 | 290,000 | +0 | 0.03% | 107,300 |
| 2024-11-11 | 2024-11-07 | 0.370 | 290,000 | +0 | 0.03% | 107,300 |
| 2024-11-08 | 2024-11-06 | 0.365 | 290,000 | +0 | 0.03% | 105,850 |
| 2024-11-07 | 2024-11-05 | 0.350 | 290,000 | +0 | 0.03% | 101,500 |
| 2024-11-06 | 2024-11-04 | 0.375 | 290,000 | +0 | 0.03% | 108,750 |
| 2024-11-05 | 2024-11-01 | 0.355 | 290,000 | +0 | 0.03% | 102,950 |
| 2024-11-04 | 2024-10-31 | 0.355 | 290,000 | +0 | 0.03% | 102,950 |
| 2024-11-01 | 2024-10-30 | 0.375 | 290,000 | +0 | 0.03% | 108,750 |
| 2024-10-31 | 2024-10-29 | 0.375 | 290,000 | +0 | 0.03% | 108,750 |
| 2024-10-30 | 2024-10-28 | 0.375 | 290,000 | +0 | 0.03% | 108,750 |
| 2024-10-29 | 2024-10-25 | 0.380 | 290,000 | +0 | 0.03% | 110,200 |
| 2024-10-28 | 2024-10-24 | 0.380 | 290,000 | +0 | 0.03% | 110,200 |
| 2024-10-25 | 2024-10-23 | 0.380 | 290,000 | +0 | 0.03% | 110,200 |
| 2024-10-24 | 2024-10-22 | 0.380 | 290,000 | +0 | 0.03% | 110,200 |
| 2024-10-23 | 2024-10-21 | 0.385 | 290,000 | +0 | 0.03% | 111,650 |
| 2024-10-22 | 2024-10-18 | 0.395 | 290,000 | +0 | 0.03% | 114,550 |
| 2024-10-21 | 2024-10-17 | 0.390 | 290,000 | +0 | 0.03% | 113,100 |
| 2024-10-18 | 2024-10-16 | 0.340 | 290,000 | +0 | 0.03% | 98,600 |
| 2024-10-17 | 2024-10-15 | 0.380 | 290,000 | +0 | 0.03% | 110,200 |
| 2024-10-16 | 2024-10-14 | 0.380 | 290,000 | +0 | 0.03% | 110,200 |
| 2024-10-15 | 2024-10-10 | 0.380 | 290,000 | +0 | 0.03% | 110,200 |
| 2024-10-14 | 2024-10-09 | 0.375 | 290,000 | +0 | 0.03% | 108,750 |
| 2024-10-10 | 2024-10-08 | 0.365 | 290,000 | +0 | 0.03% | 105,850 |
| 2024-10-09 | 2024-10-07 | 0.365 | 290,000 | +0 | 0.03% | 105,850 |
| 2024-10-08 | 2024-10-04 | 0.375 | 290,000 | +0 | 0.03% | 108,750 |
| 2024-10-07 | 2024-10-03 | 0.365 | 290,000 | +0 | 0.03% | 105,850 |
| 2024-10-04 | 2024-10-02 | 0.365 | 290,000 | +0 | 0.03% | 105,850 |
| 2024-10-03 | 2024-09-30 | 0.365 | 290,000 | +0 | 0.03% | 105,850 |
| 2024-10-02 | 2024-09-27 | 0.385 | 290,000 | +0 | 0.03% | 111,650 |
| 2024-09-30 | 2024-09-26 | 0.385 | 290,000 | +0 | 0.03% | 111,650 |
| 2024-09-27 | 2024-09-25 | 0.385 | 290,000 | +0 | 0.03% | 111,650 |
| 2024-09-26 | 2024-09-24 | 0.380 | 290,000 | +0 | 0.03% | 110,200 |
| 2024-09-25 | 2024-09-23 | 0.385 | 290,000 | +0 | 0.03% | 111,650 |
| 2024-09-24 | 2024-09-20 | 0.385 | 290,000 | +0 | 0.03% | 111,650 |
| 2024-09-23 | 2024-09-19 | 0.390 | 290,000 | +0 | 0.03% | 113,100 |
| 2024-09-20 | 2024-09-17 | 0.395 | 290,000 | +0 | 0.03% | 114,550 |
| 2024-09-19 | 2024-09-16 | 0.395 | 290,000 | +0 | 0.03% | 114,550 |
| 2024-09-17 | 2024-09-13 | 0.390 | 290,000 | +0 | 0.03% | 113,100 |
| 2024-09-16 | 2024-09-12 | 0.390 | 290,000 | +0 | 0.03% | 113,100 |
| 2024-09-13 | 2024-09-11 | 0.385 | 290,000 | +0 | 0.03% | 111,650 |
| 2024-09-12 | 2024-09-10 | 0.385 | 290,000 | +0 | 0.03% | 111,650 |
| 2024-09-11 | 2024-09-09 | 0.385 | 290,000 | +0 | 0.03% | 111,650 |
| 2024-09-10 | 2024-09-05 | 0.390 | 290,000 | +0 | 0.03% | 113,100 |
| 2024-09-09 | 2024-09-04 | 0.415 | 290,000 | +0 | 0.03% | 120,350 |
| 2024-09-05 | 2024-09-03 | 0.395 | 290,000 | +0 | 0.03% | 114,550 |
| 2024-09-04 | 2024-09-02 | 0.395 | 290,000 | +0 | 0.03% | 114,550 |
| 2024-09-03 | 2024-08-30 | 0.400 | 290,000 | +0 | 0.03% | 116,000 |
| 2024-09-02 | 2024-08-29 | 0.390 | 290,000 | +0 | 0.03% | 113,100 |
| 2024-08-30 | 2024-08-28 | 0.395 | 290,000 | +0 | 0.03% | 114,550 |
| 2024-08-29 | 2024-08-27 | 0.410 | 290,000 | +0 | 0.03% | 118,900 |
| 2024-08-28 | 2024-08-26 | 0.395 | 290,000 | +0 | 0.03% | 114,550 |
| 2024-08-27 | 2024-08-23 | 0.400 | 290,000 | +0 | 0.03% | 116,000 |
| 2024-08-26 | 2024-08-22 | 0.400 | 290,000 | +0 | 0.03% | 116,000 |
| 2024-08-23 | 2024-08-21 | 0.400 | 290,000 | +0 | 0.03% | 116,000 |
| 2024-08-22 | 2024-08-20 | 0.385 | 290,000 | +0 | 0.03% | 111,650 |
| 2024-08-21 | 2024-08-19 | 0.490 | 290,000 | +0 | 0.03% | 142,100 |
| 2024-08-20 | 2024-08-16 | 0.385 | 290,000 | +0 | 0.03% | 111,650 |
| 2024-08-19 | 2024-08-15 | 0.385 | 290,000 | +0 | 0.03% | 111,650 |
| 2024-08-16 | 2024-08-14 | 0.410 | 290,000 | +0 | 0.03% | 118,900 |
| 2024-08-15 | 2024-08-13 | 0.380 | 290,000 | +0 | 0.03% | 110,200 |
| 2024-08-14 | 2024-08-12 | 0.390 | 290,000 | +0 | 0.03% | 113,100 |
| 2024-08-13 | 2024-08-09 | 0.380 | 290,000 | +0 | 0.03% | 110,200 |
| 2024-08-12 | 2024-08-08 | 0.380 | 290,000 | +0 | 0.03% | 110,200 |
| 2024-08-09 | 2024-08-07 | 0.420 | 290,000 | +0 | 0.03% | 121,800 |
| 2024-08-08 | 2024-08-06 | 0.420 | 290,000 | +0 | 0.03% | 121,800 |
| 2024-08-07 | 2024-08-05 | 0.370 | 290,000 | +0 | 0.03% | 107,300 |
| 2024-08-06 | 2024-08-02 | 0.370 | 290,000 | +0 | 0.03% | 107,300 |
| 2024-08-05 | 2024-08-01 | 0.355 | 290,000 | +0 | 0.03% | 102,950 |
| 2024-08-02 | 2024-07-31 | 0.355 | 290,000 | +0 | 0.03% | 102,950 |
| 2024-08-01 | 2024-07-30 | 0.355 | 290,000 | +0 | 0.03% | 102,950 |
| 2024-07-31 | 2024-07-29 | 0.360 | 290,000 | +0 | 0.03% | 104,400 |
| 2024-07-30 | 2024-07-26 | 0.360 | 290,000 | +0 | 0.03% | 104,400 |
| 2024-07-29 | 2024-07-25 | 0.380 | 290,000 | +0 | 0.03% | 110,200 |
| 2024-07-26 | 2024-07-24 | 0.380 | 290,000 | +0 | 0.03% | 110,200 |
| 2024-07-25 | 2024-07-23 | 0.380 | 290,000 | +0 | 0.03% | 110,200 |
| 2024-07-24 | 2024-07-22 | 0.380 | 290,000 | +0 | 0.03% | 110,200 |
| 2024-07-23 | 2024-07-19 | 0.370 | 290,000 | +0 | 0.03% | 107,300 |
| 2024-07-22 | 2024-07-18 | 0.380 | 290,000 | +0 | 0.03% | 110,200 |
| 2024-07-19 | 2024-07-17 | 0.375 | 290,000 | +0 | 0.03% | 108,750 |
| 2024-07-18 | 2024-07-16 | 0.365 | 290,000 | +0 | 0.03% | 105,850 |
| 2024-07-17 | 2024-07-15 | 0.330 | 290,000 | +0 | 0.03% | 95,700 |
| 2024-07-16 | 2024-07-12 | 0.330 | 290,000 | +0 | 0.03% | 95,700 |
| 2024-07-15 | 2024-07-11 | 0.315 | 290,000 | +0 | 0.03% | 91,350 |
| 2024-07-12 | 2024-07-10 | 0.330 | 290,000 | +0 | 0.03% | 95,700 |
| 2024-07-11 | 2024-07-09 | 0.350 | 290,000 | +0 | 0.03% | 101,500 |
| 2024-07-10 | 2024-07-08 | 0.305 | 290,000 | +0 | 0.03% | 88,450 |
| 2024-07-09 | 2024-07-05 | 0.305 | 290,000 | +0 | 0.03% | 88,450 |
| 2024-07-08 | 2024-07-04 | 0.300 | 290,000 | +0 | 0.03% | 87,000 |
| 2024-07-05 | 2024-07-03 | 0.320 | 290,000 | +0 | 0.03% | 92,800 |
| 2024-07-04 | 2024-07-02 | 0.360 | 290,000 | +0 | 0.03% | 104,400 |
| 2024-07-03 | 2024-06-28 | 0.360 | 290,000 | +0 | 0.03% | 104,400 |
| 2024-07-02 | 2024-06-27 | 0.345 | 290,000 | +0 | 0.03% | 100,050 |
| 2024-06-28 | 2024-06-26 | 0.295 | 290,000 | +0 | 0.03% | 85,550 |
| 2024-06-27 | 2024-06-25 | 0.270 | 290,000 | +0 | 0.03% | 78,300 |
| 2024-06-26 | 2024-06-24 | 0.249 | 290,000 | +0 | 0.03% | 72,210 |
| 2024-06-25 | 2024-06-21 | 0.230 | 290,000 | +0 | 0.03% | 66,700 |
| 2024-06-24 | 2024-06-20 | 0.220 | 290,000 | +0 | 0.03% | 63,800 |
| 2024-06-21 | 2024-06-19 | 0.240 | 290,000 | +0 | 0.03% | 69,600 |
| 2024-06-20 | 2024-06-18 | 0.229 | 290,000 | +0 | 0.03% | 66,410 |
| 2024-06-19 | 2024-06-17 | 0.200 | 290,000 | +0 | 0.03% | 58,000 |
| 2024-06-18 | 2024-06-14 | 0.210 | 290,000 | +0 | 0.03% | 60,900 |
| 2024-06-17 | 2024-06-13 | 0.190 | 290,000 | +0 | 0.03% | 55,100 |
| 2024-06-14 | 2024-06-12 | 0.185 | 290,000 | +0 | 0.03% | 53,650 |
| 2024-06-13 | 2024-06-11 | 0.185 | 290,000 | +0 | 0.03% | 53,650 |
| 2024-06-12 | 2024-06-07 | 0.185 | 290,000 | +0 | 0.03% | 53,650 |
| 2024-06-11 | 2024-06-06 | 0.234 | 290,000 | +0 | 0.03% | 67,860 |
| 2024-06-07 | 2024-06-05 | 0.248 | 290,000 | +0 | 0.03% | 71,920 |
| 2024-06-06 | 2024-06-04 | 0.188 | 290,000 | +0 | 0.03% | 54,520 |
| 2024-06-05 | 2024-06-03 | 0.188 | 290,000 | +0 | 0.03% | 54,520 |
| 2024-06-04 | 2024-05-31 | 0.188 | 290,000 | +0 | 0.03% | 54,520 |
| 2024-06-03 | 2024-05-30 | 0.188 | 290,000 | +0 | 0.03% | 54,520 |
| 2024-05-31 | 2024-05-29 | 0.188 | 290,000 | +0 | 0.03% | 54,520 |
| 2024-05-30 | 2024-05-28 | 0.188 | 290,000 | +0 | 0.03% | 54,520 |
| 2024-05-29 | 2024-05-27 | 0.188 | 290,000 | +0 | 0.03% | 54,520 |
| 2024-05-28 | 2024-05-24 | 0.188 | 290,000 | +0 | 0.03% | 54,520 |
| 2024-05-27 | 2024-05-23 | 0.188 | 290,000 | +0 | 0.03% | 54,520 |
| 2024-05-24 | 2024-05-22 | 0.188 | 290,000 | +0 | 0.03% | 54,520 |
| 2024-05-23 | 2024-05-21 | 0.188 | 290,000 | +0 | 0.03% | 54,520 |
| 2024-05-22 | 2024-05-20 | 0.188 | 290,000 | +0 | 0.03% | 54,520 |
| 2024-05-21 | 2024-05-17 | 0.188 | 290,000 | +0 | 0.03% | 54,520 |
| 2024-05-20 | 2024-05-16 | 0.188 | 290,000 | +0 | 0.03% | 54,520 |
| 2024-05-17 | 2024-05-14 | 0.188 | 290,000 | +0 | 0.03% | 54,520 |
| 2024-05-16 | 2024-05-13 | 0.188 | 290,000 | +0 | 0.03% | 54,520 |
| 2024-05-14 | 2024-05-10 | 0.188 | 290,000 | +0 | 0.03% | 54,520 |
| 2024-05-13 | 2024-05-09 | 0.188 | 290,000 | +0 | 0.03% | 54,520 |
| 2024-05-10 | 2024-05-08 | 0.188 | 290,000 | +0 | 0.03% | 54,520 |
| 2024-05-09 | 2024-05-07 | 0.188 | 290,000 | +0 | 0.03% | 54,520 |
| 2024-05-08 | 2024-05-06 | 0.188 | 290,000 | +0 | 0.03% | 54,520 |
| 2024-05-07 | 2024-05-03 | 0.188 | 290,000 | +0 | 0.03% | 54,520 |
| 2024-05-06 | 2024-05-02 | 0.188 | 290,000 | +0 | 0.03% | 54,520 |
| 2024-05-03 | 2024-04-30 | 0.188 | 290,000 | +0 | 0.03% | 54,520 |
| 2024-05-02 | 2024-04-29 | 0.188 | 290,000 | +0 | 0.03% | 54,520 |
| 2024-04-30 | 2024-04-26 | 0.188 | 290,000 | +0 | 0.03% | 54,520 |
| 2024-04-29 | 2024-04-25 | 0.188 | 290,000 | +0 | 0.03% | 54,520 |
| 2024-04-26 | 2024-04-24 | 0.188 | 290,000 | +0 | 0.03% | 54,520 |
| 2024-04-25 | 2024-04-23 | 0.188 | 290,000 | +0 | 0.03% | 54,520 |
| 2024-04-24 | 2024-04-22 | 0.188 | 290,000 | +0 | 0.03% | 54,520 |
| 2024-04-23 | 2024-04-19 | 0.188 | 290,000 | +0 | 0.03% | 54,520 |
| 2024-04-22 | 2024-04-18 | 0.188 | 290,000 | +0 | 0.03% | 54,520 |
| 2024-04-19 | 2024-04-17 | 0.188 | 290,000 | +0 | 0.03% | 54,520 |
| 2024-04-18 | 2024-04-16 | 0.188 | 290,000 | +0 | 0.03% | 54,520 |
| 2024-04-17 | 2024-04-15 | 0.188 | 290,000 | +0 | 0.03% | 54,520 |
| 2024-04-16 | 2024-04-12 | 0.188 | 290,000 | +0 | 0.03% | 54,520 |
| 2024-04-15 | 2024-04-11 | 0.188 | 290,000 | +0 | 0.03% | 54,520 |
| 2024-04-12 | 2024-04-10 | 0.188 | 290,000 | +0 | 0.03% | 54,520 |
| 2024-04-11 | 2024-04-09 | 0.188 | 290,000 | +0 | 0.03% | 54,520 |
| 2024-04-10 | 2024-04-08 | 0.188 | 290,000 | +0 | 0.03% | 54,520 |
| 2024-04-09 | 2024-04-05 | 0.188 | 290,000 | +0 | 0.03% | 54,520 |
| 2024-04-08 | 2024-04-03 | 0.188 | 290,000 | +0 | 0.03% | 54,520 |
| 2024-04-05 | 2024-04-02 | 0.188 | 290,000 | +0 | 0.03% | 54,520 |
| 2024-04-03 | 2024-03-28 | 0.188 | 290,000 | +0 | 0.03% | 54,520 |
| 2024-04-02 | 2024-03-27 | 0.188 | 290,000 | +0 | 0.03% | 54,520 |
| 2024-03-28 | 2024-03-26 | 0.188 | 290,000 | +0 | 0.03% | 54,520 |
| 2024-03-27 | 2024-03-25 | 0.188 | 290,000 | +0 | 0.03% | 54,520 |
| 2024-03-26 | 2024-03-22 | 0.188 | 290,000 | +0 | 0.03% | 54,520 |
| 2024-03-25 | 2024-03-21 | 0.188 | 290,000 | +0 | 0.03% | 54,520 |
| 2024-03-22 | 2024-03-20 | 0.188 | 290,000 | +0 | 0.03% | 54,520 |
| 2024-03-21 | 2024-03-19 | 0.188 | 290,000 | +0 | 0.03% | 54,520 |
| 2024-03-20 | 2024-03-18 | 0.188 | 290,000 | +0 | 0.03% | 54,520 |
| 2024-03-19 | 2024-03-15 | 0.188 | 290,000 | +0 | 0.03% | 54,520 |
| 2024-03-18 | 2024-03-14 | 0.188 | 290,000 | +0 | 0.03% | 54,520 |
| 2024-03-15 | 2024-03-13 | 0.188 | 290,000 | +0 | 0.03% | 54,520 |
| 2024-03-14 | 2024-03-12 | 0.188 | 290,000 | +0 | 0.03% | 54,520 |
| 2024-03-13 | 2024-03-11 | 0.188 | 290,000 | +0 | 0.03% | 54,520 |
| 2024-03-12 | 2024-03-08 | 0.188 | 290,000 | +0 | 0.03% | 54,520 |
| 2024-03-11 | 2024-03-07 | 0.188 | 290,000 | +0 | 0.03% | 54,520 |
| 2024-03-08 | 2024-03-06 | 0.188 | 290,000 | +0 | 0.03% | 54,520 |
| 2024-03-07 | 2024-03-05 | 0.188 | 290,000 | +0 | 0.03% | 54,520 |
| 2024-03-06 | 2024-03-04 | 0.188 | 290,000 | +0 | 0.03% | 54,520 |
| 2024-03-05 | 2024-03-01 | 0.188 | 290,000 | +0 | 0.03% | 54,520 |
| 2024-03-04 | 2024-02-29 | 0.188 | 290,000 | +0 | 0.03% | 54,520 |
| 2024-03-01 | 2024-02-28 | 0.188 | 290,000 | +0 | 0.03% | 54,520 |
| 2024-02-29 | 2024-02-27 | 0.188 | 290,000 | +0 | 0.03% | 54,520 |
| 2024-02-28 | 2024-02-26 | 0.188 | 290,000 | +0 | 0.03% | 54,520 |
| 2024-02-27 | 2024-02-23 | 0.188 | 290,000 | +0 | 0.03% | 54,520 |
| 2024-02-26 | 2024-02-22 | 0.188 | 290,000 | +0 | 0.03% | 54,520 |
| 2024-02-23 | 2024-02-21 | 0.188 | 290,000 | +0 | 0.03% | 54,520 |
| 2024-02-22 | 2024-02-20 | 0.188 | 290,000 | +0 | 0.03% | 54,520 |
| 2024-02-21 | 2024-02-19 | 0.188 | 290,000 | +0 | 0.03% | 54,520 |
| 2024-02-20 | 2024-02-16 | 0.188 | 290,000 | +0 | 0.03% | 54,520 |
| 2024-02-19 | 2024-02-15 | 0.188 | 290,000 | +0 | 0.03% | 54,520 |
| 2024-02-16 | 2024-02-14 | 0.188 | 290,000 | +0 | 0.03% | 54,520 |
| 2024-02-15 | 2024-02-09 | 0.188 | 290,000 | +0 | 0.03% | 54,520 |
| 2024-02-14 | 2024-02-07 | 0.188 | 290,000 | +0 | 0.03% | 54,520 |
| 2024-02-08 | 2024-02-06 | 0.188 | 290,000 | +0 | 0.03% | 54,520 |
| 2024-02-07 | 2024-02-05 | 0.188 | 290,000 | +0 | 0.03% | 54,520 |
| 2024-02-06 | 2024-02-02 | 0.188 | 290,000 | +0 | 0.03% | 54,520 |
| 2024-02-05 | 2024-02-01 | 0.188 | 290,000 | +0 | 0.03% | 54,520 |
| 2024-02-02 | 2024-01-31 | 0.188 | 290,000 | +0 | 0.03% | 54,520 |
| 2024-02-01 | 2024-01-30 | 0.188 | 290,000 | +0 | 0.03% | 54,520 |
| 2024-01-31 | 2024-01-29 | 0.188 | 290,000 | +0 | 0.03% | 54,520 |
| 2024-01-30 | 2024-01-26 | 0.188 | 290,000 | +0 | 0.03% | 54,520 |
| 2024-01-29 | 2024-01-25 | 0.188 | 290,000 | +0 | 0.03% | 54,520 |
| 2024-01-26 | 2024-01-24 | 0.188 | 290,000 | +0 | 0.03% | 54,520 |
| 2024-01-25 | 2024-01-23 | 0.188 | 290,000 | +0 | 0.03% | 54,520 |
| 2024-01-24 | 2024-01-22 | 0.188 | 290,000 | +0 | 0.03% | 54,520 |
| 2024-01-23 | 2024-01-19 | 0.188 | 290,000 | +0 | 0.03% | 54,520 |
| 2024-01-22 | 2024-01-18 | 0.188 | 290,000 | +0 | 0.03% | 54,520 |
| 2024-01-19 | 2024-01-17 | 0.188 | 290,000 | +0 | 0.03% | 54,520 |
| 2024-01-18 | 2024-01-16 | 0.188 | 290,000 | +0 | 0.03% | 54,520 |
| 2024-01-17 | 2024-01-15 | 0.188 | 290,000 | +0 | 0.03% | 54,520 |
| 2024-01-16 | 2024-01-12 | 0.188 | 290,000 | +0 | 0.03% | 54,520 |
| 2024-01-15 | 2024-01-11 | 0.188 | 290,000 | +0 | 0.03% | 54,520 |
| 2024-01-12 | 2024-01-10 | 0.188 | 290,000 | +0 | 0.03% | 54,520 |
| 2024-01-11 | 2024-01-09 | 0.188 | 290,000 | +0 | 0.03% | 54,520 |
| 2024-01-10 | 2024-01-08 | 0.188 | 290,000 | +0 | 0.03% | 54,520 |
| 2024-01-09 | 2024-01-05 | 0.188 | 290,000 | +0 | 0.03% | 54,520 |
| 2024-01-08 | 2024-01-04 | 0.188 | 290,000 | +0 | 0.03% | 54,520 |
| 2024-01-05 | 2024-01-03 | 0.188 | 290,000 | +0 | 0.03% | 54,520 |
| 2024-01-04 | 2024-01-02 | 0.188 | 290,000 | +0 | 0.03% | 54,520 |
| 2024-01-03 | 2023-12-29 | 0.188 | 290,000 | +0 | 0.03% | 54,520 |
| 2024-01-02 | 2023-12-28 | 0.188 | 290,000 | +0 | 0.03% | 54,520 |
| 2023-12-29 | 2023-12-27 | 0.188 | 290,000 | +0 | 0.03% | 54,520 |
| 2023-12-28 | 2023-12-22 | 0.188 | 290,000 | +0 | 0.03% | 54,520 |
| 2023-12-27 | 2023-12-21 | 0.188 | 290,000 | +0 | 0.03% | 54,520 |
| 2023-12-22 | 2023-12-20 | 0.188 | 290,000 | +0 | 0.03% | 54,520 |
| 2023-12-21 | 2023-12-19 | 0.188 | 290,000 | +0 | 0.03% | 54,520 |
| 2023-12-20 | 2023-12-18 | 0.188 | 290,000 | +0 | 0.03% | 54,520 |
| 2023-12-19 | 2023-12-15 | 0.188 | 290,000 | +0 | 0.03% | 54,520 |
| 2023-12-18 | 2023-12-14 | 0.188 | 290,000 | +0 | 0.03% | 54,520 |
| 2023-12-15 | 2023-12-13 | 0.188 | 290,000 | +0 | 0.03% | 54,520 |
| 2023-12-14 | 2023-12-12 | 0.188 | 290,000 | +0 | 0.03% | 54,520 |
| 2023-12-13 | 2023-12-11 | 0.188 | 290,000 | +0 | 0.03% | 54,520 |
| 2023-12-12 | 2023-12-08 | 0.188 | 290,000 | +0 | 0.03% | 54,520 |
| 2023-12-11 | 2023-12-07 | 0.188 | 290,000 | +0 | 0.03% | 54,520 |
| 2023-12-08 | 2023-12-06 | 0.188 | 290,000 | +0 | 0.03% | 54,520 |
| 2023-12-07 | 2023-12-05 | 0.188 | 290,000 | +0 | 0.03% | 54,520 |
| 2023-12-06 | 2023-12-04 | 0.188 | 290,000 | +0 | 0.03% | 54,520 |
| 2023-12-05 | 2023-12-01 | 0.188 | 290,000 | +0 | 0.03% | 54,520 |
| 2023-12-04 | 2023-11-30 | 0.188 | 290,000 | +0 | 0.03% | 54,520 |
| 2023-12-01 | 2023-11-29 | 0.188 | 290,000 | +0 | 0.03% | 54,520 |
| 2023-11-30 | 2023-11-28 | 0.188 | 290,000 | +0 | 0.03% | 54,520 |
| 2023-11-29 | 2023-11-27 | 0.188 | 290,000 | +0 | 0.03% | 54,520 |
| 2023-11-28 | 2023-11-24 | 0.188 | 290,000 | +0 | 0.03% | 54,520 |
| 2023-11-27 | 2023-11-23 | 0.188 | 290,000 | +0 | 0.03% | 54,520 |
| 2023-11-24 | 2023-11-22 | 0.188 | 290,000 | +0 | 0.03% | 54,520 |
| 2023-11-23 | 2023-11-21 | 0.188 | 290,000 | +0 | 0.03% | 54,520 |
| 2023-11-22 | 2023-11-20 | 0.188 | 290,000 | +0 | 0.03% | 54,520 |
| 2023-11-21 | 2023-11-17 | 0.188 | 290,000 | +0 | 0.03% | 54,520 |
| 2023-11-20 | 2023-11-16 | 0.188 | 290,000 | +0 | 0.03% | 54,520 |
| 2023-11-17 | 2023-11-15 | 0.188 | 290,000 | +0 | 0.03% | 54,520 |
| 2023-11-16 | 2023-11-14 | 0.188 | 290,000 | +0 | 0.03% | 54,520 |
| 2023-11-15 | 2023-11-13 | 0.188 | 290,000 | +0 | 0.03% | 54,520 |
| 2023-11-14 | 2023-11-10 | 0.188 | 290,000 | +0 | 0.03% | 54,520 |
| 2023-11-13 | 2023-11-09 | 0.188 | 290,000 | +0 | 0.03% | 54,520 |
| 2023-11-10 | 2023-11-08 | 0.188 | 290,000 | +0 | 0.03% | 54,520 |
| 2023-11-09 | 2023-11-07 | 0.188 | 290,000 | +0 | 0.03% | 54,520 |
| 2023-11-08 | 2023-11-06 | 0.188 | 290,000 | +0 | 0.03% | 54,520 |
| 2023-11-07 | 2023-11-03 | 0.188 | 290,000 | +0 | 0.03% | 54,520 |
| 2023-11-06 | 2023-11-02 | 0.188 | 290,000 | +0 | 0.03% | 54,520 |
| 2023-11-03 | 2023-11-01 | 0.188 | 290,000 | +0 | 0.03% | 54,520 |
| 2023-11-02 | 2023-10-31 | 0.188 | 290,000 | +0 | 0.03% | 54,520 |
| 2023-11-01 | 2023-10-30 | 0.188 | 290,000 | +0 | 0.03% | 54,520 |
| 2023-10-31 | 2023-10-27 | 0.188 | 290,000 | +0 | 0.03% | 54,520 |
| 2023-10-30 | 2023-10-26 | 0.188 | 290,000 | +0 | 0.03% | 54,520 |
| 2023-10-27 | 2023-10-25 | 0.188 | 290,000 | +0 | 0.03% | 54,520 |
| 2023-10-26 | 2023-10-24 | 0.188 | 290,000 | +0 | 0.03% | 54,520 |
| 2023-10-25 | 2023-10-20 | 0.188 | 290,000 | +0 | 0.03% | 54,520 |
| 2023-10-24 | 2023-10-19 | 0.188 | 290,000 | +0 | 0.03% | 54,520 |
| 2023-10-20 | 2023-10-18 | 0.188 | 290,000 | +0 | 0.03% | 54,520 |
| 2023-10-19 | 2023-10-17 | 0.188 | 290,000 | +0 | 0.03% | 54,520 |
| 2023-10-18 | 2023-10-16 | 0.188 | 290,000 | +0 | 0.03% | 54,520 |
| 2023-10-17 | 2023-10-13 | 0.188 | 290,000 | +0 | 0.03% | 54,520 |
| 2023-10-16 | 2023-10-12 | 0.188 | 290,000 | +0 | 0.03% | 54,520 |
| 2023-10-13 | 2023-10-11 | 0.188 | 290,000 | +0 | 0.03% | 54,520 |
| 2023-10-12 | 2023-10-10 | 0.188 | 290,000 | +0 | 0.03% | 54,520 |
| 2023-10-11 | 2023-10-09 | 0.188 | 290,000 | +0 | 0.03% | 54,520 |
| 2023-10-10 | 2023-10-06 | 0.188 | 290,000 | +0 | 0.03% | 54,520 |
| 2023-10-09 | 2023-10-05 | 0.188 | 290,000 | +0 | 0.03% | 54,520 |
| 2023-10-06 | 2023-10-04 | 0.188 | 290,000 | +0 | 0.03% | 54,520 |
| 2023-10-05 | 2023-10-03 | 0.188 | 290,000 | +0 | 0.03% | 54,520 |
| 2023-10-04 | 2023-09-29 | 0.188 | 290,000 | +0 | 0.03% | 54,520 |
| 2023-10-03 | 2023-09-28 | 0.188 | 290,000 | +0 | 0.03% | 54,520 |
| 2023-09-29 | 2023-09-27 | 0.188 | 290,000 | +0 | 0.03% | 54,520 |
| 2023-09-28 | 2023-09-26 | 0.188 | 290,000 | +0 | 0.03% | 54,520 |
| 2023-09-27 | 2023-09-25 | 0.188 | 290,000 | +0 | 0.03% | 54,520 |
| 2023-09-26 | 2023-09-22 | 0.188 | 290,000 | +0 | 0.03% | 54,520 |
| 2023-09-25 | 2023-09-21 | 0.188 | 290,000 | +0 | 0.03% | 54,520 |
| 2023-09-22 | 2023-09-20 | 0.188 | 290,000 | +0 | 0.03% | 54,520 |
| 2023-09-21 | 2023-09-19 | 0.188 | 290,000 | +0 | 0.03% | 54,520 |
| 2023-09-20 | 2023-09-18 | 0.188 | 290,000 | +0 | 0.03% | 54,520 |
| 2023-09-19 | 2023-09-15 | 0.188 | 290,000 | +0 | 0.03% | 54,520 |
| 2023-09-18 | 2023-09-14 | 0.188 | 290,000 | +0 | 0.03% | 54,520 |
| 2023-09-15 | 2023-09-13 | 0.188 | 290,000 | +0 | 0.03% | 54,520 |
| 2023-09-14 | 2023-09-12 | 0.188 | 290,000 | +0 | 0.03% | 54,520 |
| 2023-09-13 | 2023-09-11 | 0.188 | 290,000 | +0 | 0.03% | 54,520 |
| 2023-09-12 | 2023-09-07 | 0.188 | 290,000 | +0 | 0.03% | 54,520 |
| 2023-09-11 | 2023-09-06 | 0.188 | 290,000 | +0 | 0.03% | 54,520 |
| 2023-09-07 | 2023-09-05 | 0.188 | 290,000 | +0 | 0.03% | 54,520 |
| 2023-09-06 | 2023-09-04 | 0.188 | 290,000 | +0 | 0.03% | 54,520 |
| 2023-09-05 | 2023-08-31 | 0.188 | 290,000 | +0 | 0.03% | 54,520 |
| 2023-09-04 | 2023-08-30 | 0.188 | 290,000 | +0 | 0.03% | 54,520 |
| 2023-08-31 | 2023-08-29 | 0.188 | 290,000 | +0 | 0.03% | 54,520 |
| 2023-08-30 | 2023-08-28 | 0.188 | 290,000 | +0 | 0.03% | 54,520 |
| 2023-08-29 | 2023-08-25 | 0.188 | 290,000 | +0 | 0.03% | 54,520 |
| 2023-08-28 | 2023-08-24 | 0.188 | 290,000 | +0 | 0.03% | 54,520 |
| 2023-08-25 | 2023-08-23 | 0.188 | 290,000 | +0 | 0.03% | 54,520 |
| 2023-08-24 | 2023-08-22 | 0.188 | 290,000 | +0 | 0.03% | 54,520 |
| 2023-08-23 | 2023-08-21 | 0.188 | 290,000 | +0 | 0.03% | 54,520 |
| 2023-08-22 | 2023-08-18 | 0.188 | 290,000 | +0 | 0.03% | 54,520 |
| 2023-08-21 | 2023-08-17 | 0.188 | 290,000 | +0 | 0.03% | 54,520 |
| 2023-08-18 | 2023-08-16 | 0.188 | 290,000 | +0 | 0.03% | 54,520 |
| 2023-08-17 | 2023-08-15 | 0.188 | 290,000 | +0 | 0.03% | 54,520 |
| 2023-08-16 | 2023-08-14 | 0.188 | 290,000 | +0 | 0.03% | 54,520 |
| 2023-08-15 | 2023-08-11 | 0.188 | 290,000 | +0 | 0.03% | 54,520 |
| 2023-08-14 | 2023-08-10 | 0.188 | 290,000 | +0 | 0.03% | 54,520 |
| 2023-08-11 | 2023-08-09 | 0.188 | 290,000 | +0 | 0.03% | 54,520 |
| 2023-08-10 | 2023-08-08 | 0.188 | 290,000 | +0 | 0.03% | 54,520 |
| 2023-08-09 | 2023-08-07 | 0.188 | 290,000 | +0 | 0.03% | 54,520 |
| 2023-08-08 | 2023-08-04 | 0.188 | 290,000 | +0 | 0.03% | 54,520 |
| 2023-08-07 | 2023-08-03 | 0.188 | 290,000 | +0 | 0.03% | 54,520 |
| 2023-08-04 | 2023-08-02 | 0.188 | 290,000 | +0 | 0.03% | 54,520 |
| 2023-08-03 | 2023-08-01 | 0.188 | 290,000 | +0 | 0.03% | 54,520 |
| 2023-08-02 | 2023-07-31 | 0.188 | 290,000 | +0 | 0.03% | 54,520 |
| 2023-08-01 | 2023-07-28 | 0.188 | 290,000 | +0 | 0.03% | 54,520 |
| 2023-07-31 | 2023-07-27 | 0.188 | 290,000 | +0 | 0.03% | 54,520 |
| 2023-07-28 | 2023-07-26 | 0.188 | 290,000 | +0 | 0.03% | 54,520 |
| 2023-07-27 | 2023-07-25 | 0.188 | 290,000 | +0 | 0.03% | 54,520 |
| 2023-07-26 | 2023-07-24 | 0.188 | 290,000 | +0 | 0.03% | 54,520 |
| 2023-07-25 | 2023-07-21 | 0.188 | 290,000 | +0 | 0.03% | 54,520 |
| 2023-07-24 | 2023-07-20 | 0.188 | 290,000 | +0 | 0.03% | 54,520 |
| 2023-07-21 | 2023-07-19 | 0.188 | 290,000 | +0 | 0.03% | 54,520 |
| 2023-07-20 | 2023-07-18 | 0.188 | 290,000 | +0 | 0.03% | 54,520 |
| 2023-07-19 | 2023-07-14 | 0.188 | 290,000 | +0 | 0.03% | 54,520 |
| 2023-07-18 | 2023-07-13 | 0.188 | 290,000 | +0 | 0.03% | 54,520 |
| 2023-07-14 | 2023-07-12 | 0.188 | 290,000 | +0 | 0.03% | 54,520 |
| 2023-07-13 | 2023-07-11 | 0.188 | 290,000 | +0 | 0.03% | 54,520 |
| 2023-07-12 | 2023-07-10 | 0.188 | 290,000 | +0 | 0.03% | 54,520 |
| 2023-07-11 | 2023-07-07 | 0.188 | 290,000 | +0 | 0.03% | 54,520 |
| 2023-07-10 | 2023-07-06 | 0.188 | 290,000 | +0 | 0.03% | 54,520 |
| 2023-07-07 | 2023-07-05 | 0.188 | 290,000 | +0 | 0.03% | 54,520 |
| 2023-07-06 | 2023-07-04 | 0.188 | 290,000 | +0 | 0.03% | 54,520 |
| 2023-07-05 | 2023-07-03 | 0.188 | 290,000 | +0 | 0.03% | 54,520 |
| 2023-07-04 | 2023-06-30 | 0.188 | 290,000 | +0 | 0.03% | 54,520 |
| 2023-07-03 | 2023-06-29 | 0.188 | 290,000 | +0 | 0.03% | 54,520 |
| 2023-06-30 | 2023-06-28 | 0.188 | 290,000 | +0 | 0.03% | 54,520 |
| 2023-06-29 | 2023-06-27 | 0.188 | 290,000 | +0 | 0.03% | 54,520 |
| 2023-06-28 | 2023-06-26 | 0.188 | 290,000 | +0 | 0.03% | 54,520 |
| 2023-06-27 | 2023-06-23 | 0.188 | 290,000 | +0 | 0.03% | 54,520 |
| 2023-06-26 | 2023-06-21 | 0.188 | 290,000 | +0 | 0.03% | 54,520 |
| 2023-06-23 | 2023-06-20 | 0.188 | 290,000 | +0 | 0.03% | 54,520 |
| 2023-06-21 | 2023-06-19 | 0.188 | 290,000 | +0 | 0.03% | 54,520 |
| 2023-06-20 | 2023-06-16 | 0.188 | 290,000 | +0 | 0.03% | 54,520 |
| 2023-06-19 | 2023-06-15 | 0.188 | 290,000 | +0 | 0.03% | 54,520 |
| 2023-06-16 | 2023-06-14 | 0.188 | 290,000 | +0 | 0.03% | 54,520 |
| 2023-06-15 | 2023-06-13 | 0.188 | 290,000 | +0 | 0.03% | 54,520 |
| 2023-06-14 | 2023-06-12 | 0.188 | 290,000 | +0 | 0.03% | 54,520 |
| 2023-06-13 | 2023-06-09 | 0.188 | 290,000 | +0 | 0.03% | 54,520 |
| 2023-06-12 | 2023-06-08 | 0.188 | 290,000 | +0 | 0.03% | 54,520 |
| 2023-06-09 | 2023-06-07 | 0.188 | 290,000 | +0 | 0.03% | 54,520 |
| 2023-06-08 | 2023-06-06 | 0.188 | 290,000 | +0 | 0.03% | 54,520 |
| 2023-06-07 | 2023-06-05 | 0.188 | 290,000 | +0 | 0.03% | 54,520 |
| 2023-06-06 | 2023-06-02 | 0.188 | 290,000 | +0 | 0.03% | 54,520 |
| 2023-06-05 | 2023-06-01 | 0.188 | 290,000 | +0 | 0.03% | 54,520 |
| 2023-06-02 | 2023-05-31 | 0.188 | 290,000 | +0 | 0.03% | 54,520 |
| 2023-06-01 | 2023-05-30 | 0.188 | 290,000 | +0 | 0.03% | 54,520 |
| 2023-05-31 | 2023-05-29 | 0.188 | 290,000 | +0 | 0.03% | 54,520 |
| 2023-05-30 | 2023-05-25 | 0.188 | 290,000 | +0 | 0.03% | 54,520 |
| 2023-05-29 | 2023-05-24 | 0.188 | 290,000 | +0 | 0.03% | 54,520 |
| 2023-05-25 | 2023-05-23 | 0.188 | 290,000 | +0 | 0.03% | 54,520 |
| 2023-05-24 | 2023-05-22 | 0.188 | 290,000 | +0 | 0.03% | 54,520 |
| 2023-05-23 | 2023-05-19 | 0.188 | 290,000 | +0 | 0.03% | 54,520 |
| 2023-05-22 | 2023-05-18 | 0.188 | 290,000 | +0 | 0.03% | 54,520 |
| 2023-05-19 | 2023-05-17 | 0.188 | 290,000 | +0 | 0.03% | 54,520 |
| 2023-05-18 | 2023-05-16 | 0.188 | 290,000 | +0 | 0.03% | 54,520 |
| 2023-05-17 | 2023-05-15 | 0.188 | 290,000 | +0 | 0.03% | 54,520 |
| 2023-05-16 | 2023-05-12 | 0.188 | 290,000 | +0 | 0.03% | 54,520 |
| 2023-05-15 | 2023-05-11 | 0.188 | 290,000 | +0 | 0.03% | 54,520 |
| 2023-05-12 | 2023-05-10 | 0.188 | 290,000 | +0 | 0.03% | 54,520 |
| 2023-05-11 | 2023-05-09 | 0.150 | 290,000 | +0 | 0.03% | 43,500 |
| 2023-05-10 | 2023-05-08 | 0.156 | 290,000 | +0 | 0.03% | 45,240 |
| 2023-05-09 | 2023-05-05 | 0.175 | 290,000 | +0 | 0.03% | 50,750 |
| 2023-05-08 | 2023-05-04 | 0.180 | 290,000 | +0 | 0.03% | 52,200 |
| 2023-05-05 | 2023-05-03 | 0.180 | 290,000 | +0 | 0.03% | 52,200 |
| 2023-05-04 | 2023-05-02 | 0.180 | 290,000 | +0 | 0.03% | 52,200 |
| 2023-05-03 | 2023-04-28 | 0.183 | 290,000 | +0 | 0.03% | 53,070 |
| 2023-05-02 | 2023-04-27 | 0.183 | 290,000 | +0 | 0.03% | 53,070 |
| 2023-04-28 | 2023-04-26 | 0.183 | 290,000 | +0 | 0.03% | 53,070 |
| 2023-04-27 | 2023-04-25 | 0.183 | 290,000 | +0 | 0.03% | 53,070 |
| 2023-04-26 | 2023-04-24 | 0.183 | 290,000 | +0 | 0.03% | 53,070 |
| 2023-04-25 | 2023-04-21 | 0.183 | 290,000 | +0 | 0.03% | 53,070 |
| 2023-04-24 | 2023-04-20 | 0.185 | 290,000 | +0 | 0.03% | 53,650 |
| 2023-04-21 | 2023-04-19 | 0.184 | 290,000 | +0 | 0.03% | 53,360 |
| 2023-04-20 | 2023-04-18 | 0.185 | 290,000 | -30,000 | 0.03% | 53,650 |
| 2023-01-13 | 2023-01-11 | 0.190 | 320,000 | -200,000 | 0.04% | 60,800 |
| 2022-12-12 | 2022-12-08 | 0.180 | 520,000 | -30,000 | 0.06% | 93,600 |
| 2022-12-01 | 2022-11-29 | 0.189 | 550,000 | +200,000 | 0.07% | 103,950 |
| 2021-08-24 | 2021-08-20 | 0.235 | 350,000 | -50,000 | 0.04% | 82,250 |
| 2021-02-18 | 2021-02-16 | 0.365 | 400,000 | +30,000 | 0.06% | 146,000 |
| 2021-02-02 | 2021-01-29 | 0.345 | 370,000 | -80,000 | 0.05% | 127,650 |
| 2021-01-22 | 2021-01-20 | 0.345 | 450,000 | -60,000 | 0.07% | 155,250 |
| 2021-01-13 | 2021-01-11 | 0.325 | 510,000 | -50,000 | 0.07% | 165,750 |
| 2020-12-07 | 2020-12-03 | 0.340 | 560,000 | -100,000 | 0.08% | 190,400 |
| 2020-12-02 | 2020-11-30 | 0.300 | 660,000 | +60,000 | 0.10% | 198,000 |
| 2020-11-20 | 2020-11-18 | 0.162 | 600,000 | +50,000 | 0.10% | 97,200 |
| 2020-11-17 | 2020-11-13 | 0.192 | 550,000 | +140,000 | 0.10% | 105,600 |
| 2020-09-15 | 2020-09-11 | 0.310 | 410,000 | +20,000 | 0.07% | 127,100 |
| 2020-02-10 | 2020-02-06 | 0.640 | 390,000 | +20,000 | 0.07% | 249,600 |
| 2020-02-03 | 2020-01-30 | 0.730 | 370,000 | -10,000 | 0.06% | 270,100 |
| 2020-01-16 | 2020-01-14 | 0.870 | 380,000 | -80,000 | 0.07% | 330,600 |
| 2019-12-30 | 2019-12-24 | 0.930 | 460,000 | -20,000 | 0.08% | 427,800 |
| 2019-12-20 | 2019-12-18 | 0.890 | 480,000 | +30,000 | 0.08% | 427,200 |
| 2019-11-14 | 2019-11-12 | 0.790 | 450,000 | -10,000 | 0.08% | 355,500 |
| 2019-11-04 | 2019-10-31 | 0.750 | 460,000 | +10,000 | 0.08% | 345,000 |
| 2019-10-30 | 2019-10-28 | 0.670 | 450,000 | -30,000 | 0.08% | 301,500 |
| 2019-05-03 | 2019-04-30 | 0.500 | 480,000 | -10,000 | 0.08% | 240,000 |
| 2019-05-02 | 2019-04-29 | 0.490 | 490,000 | -20,000 | 0.09% | 240,100 |
| 2019-03-13 | 2019-03-11 | 0.375 | 510,000 | -90,000 | 0.09% | 191,250 |
| 2019-03-11 | 2019-03-07 | 0.355 | 600,000 | +40,000 | 0.10% | 213,000 |
| 2019-03-06 | 2019-03-04 | 0.330 | 560,000 | +50,000 | 0.10% | 184,800 |
| 2018-05-14 | 2018-05-10 | 0.400 | 510,000 | -20,000 | 0.11% | 204,000 |
| 2018-01-05 | 2018-01-03 | 0.520 | 530,000 | -110,000 | 0.11% | 275,600 |
| 2017-12-20 | 2017-12-18 | 0.355 | 640,000 | -10,000 | 0.13% | 227,200 |
| 2017-12-08 | 2017-12-06 | 0.295 | 650,000 | +10,000 | 0.14% | 191,750 |
| 2017-10-11 | 2017-10-09 | 0.360 | 640,000 | +110,000 | 0.13% | 230,400 |
| 2017-09-01 | 2017-08-30 | 0.475 | 530,000 | -20,000 | 0.11% | 251,750 |
| 2016-12-14 | 2016-12-12 | 0.750 | 550,000 | -20,000 | 0.14% | 412,500 |
| 2016-11-23 | 2016-11-21 | 0.740 | 570,000 | -10,000 | 0.14% | 421,800 |
| 2016-11-17 | 2016-11-15 | 0.750 | 580,000 | -50,000 | 0.14% | 435,000 |
| 2016-11-14 | 2016-11-10 | 0.770 | 630,000 | -10,000 | 0.16% | 485,100 |
| 2016-11-08 | 2016-11-04 | 0.770 | 640,000 | +50,000 | 0.16% | 492,800 |
| 2016-11-04 | 2016-11-02 | 0.800 | 590,000 | -10,000 | 0.15% | 472,000 |
| 2016-10-24 | 2016-10-19 | 0.740 | 600,000 | +10,000 | 0.15% | 444,000 |
| 2016-09-13 | 2016-09-09 | 0.740 | 590,000 | -30,000 | 0.15% | 436,600 |
| 2016-09-05 | 2016-09-01 | 0.750 | 620,000 | -50,000 | 0.15% | 465,000 |
| 2016-08-29 | 2016-08-25 | 0.730 | 670,000 | -20,000 | 0.17% | 489,100 |
| 2016-08-26 | 2016-08-24 | 0.750 | 690,000 | +20,000 | 0.17% | 517,500 |
| 2016-08-23 | 2016-08-19 | 0.750 | 670,000 | -30,000 | 0.17% | 502,500 |
| 2016-08-15 | 2016-08-11 | 0.710 | 700,000 | +50,000 | 0.17% | 497,000 |
| 2016-08-10 | 2016-08-08 | 0.680 | 650,000 | +30,000 | 0.16% | 442,000 |
| 2016-06-13 | 2016-06-08 | 0.530 | 620,000 | -70,000 | 0.15% | 328,600 |
| 2016-05-12 | 2016-05-10 | 0.570 | 690,000 | -20,000 | 0.17% | 393,300 |
| 2016-04-20 | 2016-04-18 | 0.580 | 710,000 | -20,000 | 0.18% | 411,800 |
| 2016-04-19 | 2016-04-15 | 0.550 | 730,000 | -50,000 | 0.18% | 401,500 |
| 2016-04-14 | 2016-04-12 | 0.540 | 780,000 | +20,000 | 0.19% | 421,200 |
| 2016-03-31 | 2016-03-29 | 0.530 | 760,000 | -30,000 | 0.19% | 402,800 |
| 2016-03-18 | 2016-03-16 | 0.570 | 790,000 | -20,000 | 0.20% | 450,300 |
| 2016-03-10 | 2016-03-08 | 0.560 | 810,000 | +30,000 | 0.20% | 453,600 |
| 2016-03-01 | 2016-02-26 | 0.530 | 780,000 | +30,000 | 0.19% | 413,400 |
| 2016-02-24 | 2016-02-22 | 0.560 | 750,000 | +20,000 | 0.19% | 420,000 |
| 2016-01-18 | 2016-01-14 | 0.630 | 730,000 | -10,000 | 0.18% | 459,900 |
| 2015-11-18 | 2015-11-16 | 0.820 | 740,000 | -50,000 | 0.18% | 606,800 |
| 2015-11-09 | 2015-11-05 | 0.790 | 790,000 | -30,000 | 0.20% | 624,100 |
| 2015-11-06 | 2015-11-04 | 0.780 | 820,000 | +20,000 | 0.20% | 639,600 |
| 2015-11-04 | 2015-11-02 | 0.800 | 800,000 | +30,000 | 0.20% | 640,000 |
| 2015-10-15 | 2015-10-13 | 0.820 | 770,000 | -70,000 | 0.19% | 631,400 |
| 2015-10-02 | 2015-09-29 | 0.720 | 840,000 | +10,000 | 0.21% | 604,800 |
| 2015-09-25 | 2015-09-23 | 0.710 | 830,000 | -100,000 | 0.21% | 589,300 |
| 2015-09-24 | 2015-09-22 | 0.790 | 930,000 | +80,000 | 0.23% | 734,700 |
| 2015-09-22 | 2015-09-18 | 0.860 | 850,000 | +50,000 | 0.21% | 731,000 |
| 2015-09-21 | 2015-09-17 | 0.820 | 800,000 | +80,000 | 0.20% | 656,000 |
| 2015-09-18 | 2015-09-16 | 0.920 | 720,000 | -30,000 | 0.18% | 662,400 |
| 2015-09-17 | 2015-09-15 | 0.880 | 750,000 | -50,000 | 0.19% | 660,000 |
| 2015-09-16 | 2015-09-14 | 0.920 | 800,000 | -190,000 | 0.20% | 736,000 |
| 2015-09-14 | 2015-09-10 | 0.650 | 990,000 | +50,000 | 0.25% | 643,500 |
| 2015-09-04 | 2015-09-01 | 0.650 | 940,000 | +50,000 | 0.23% | 611,000 |
| 2015-09-01 | 2015-08-28 | 0.640 | 890,000 | +20,000 | 0.22% | 569,600 |
| 2015-08-26 | 2015-08-24 | 0.650 | 870,000 | +20,000 | 0.22% | 565,500 |
| 2015-08-20 | 2015-08-18 | 0.750 | 850,000 | +100,000 | 0.21% | 637,500 |
| 2015-08-19 | 2015-08-17 | 0.760 | 750,000 | -10,000 | 0.19% | 570,000 |
| 2015-08-18 | 2015-08-14 | 0.740 | 760,000 | -220,000 | 0.19% | 562,400 |
| 2015-08-17 | 2015-08-13 | 0.670 | 980,000 | -80,000 | 0.24% | 656,600 |
| 2015-08-14 | 2015-08-12 | 0.660 | 1,060,000 | -10,000 | 0.26% | 699,600 |
| 2015-08-13 | 2015-08-11 | 0.690 | 1,070,000 | -220,000 | 0.27% | 738,300 |
| 2015-08-11 | 2015-08-07 | 0.620 | 1,290,000 | -200,000 | 0.32% | 799,800 |
| 2015-07-31 | 2015-07-29 | 0.690 | 1,490,000 | -60,000 | 0.37% | 1,028,100 |
| 2015-07-24 | 2015-07-22 | 0.720 | 1,550,000 | -30,000 | 0.39% | 1,116,000 |
| 2015-07-16 | 2015-07-14 | 0.760 | 1,580,000 | +30,000 | 0.39% | 1,200,800 |
| 2015-07-13 | 2015-07-09 | 0.640 | 1,550,000 | +620,000 | 0.39% | 992,000 |
| 2015-07-08 | 2015-07-06 | 0.700 | 930,000 | +10,000 | 0.23% | 651,000 |
| 2015-06-29 | 2015-06-25 | 0.910 | 920,000 | -30,000 | 0.23% | 837,200 |
| 2015-06-24 | 2015-06-22 | 0.950 | 950,000 | -50,000 | 0.24% | 902,500 |
| 2015-06-19 | 2015-06-17 | 0.980 | 1,000,000 | +10,000 | 0.25% | 980,000 |
| 2015-06-18 | 2015-06-16 | 0.960 | 990,000 | -220,000 | 0.25% | 950,400 |
| 2015-06-16 | 2015-06-12 | 0.960 | 1,210,000 | +80,000 | 0.30% | 1,161,600 |
| 2015-06-15 | 2015-06-11 | 0.970 | 1,130,000 | -20,000 | 0.28% | 1,096,100 |
| 2015-06-08 | 2015-06-04 | 1.110 | 1,150,000 | +90,000 | 0.29% | 1,276,500 |
| 2015-06-04 | 2015-06-02 | 1.130 | 1,060,000 | -50,000 | 0.26% | 1,197,800 |
| 2015-06-03 | 2015-06-01 | 1.130 | 1,110,000 | -50,000 | 0.28% | 1,254,300 |
| 2015-05-29 | 2015-05-27 | 1.070 | 1,160,000 | -20,000 | 0.29% | 1,241,200 |
| 2015-05-28 | 2015-05-26 | 1.070 | 1,180,000 | +50,000 | 0.29% | 1,262,600 |
| 2015-05-27 | 2015-05-22 | 1.030 | 1,130,000 | +30,000 | 0.28% | 1,163,900 |
| 2015-05-26 | 2015-05-21 | 1.030 | 1,100,000 | -30,000 | 0.27% | 1,133,000 |
| 2015-05-22 | 2015-05-20 | 1.090 | 1,130,000 | -120,000 | 0.28% | 1,231,700 |
| 2015-05-21 | 2015-05-19 | 0.910 | 1,250,000 | +50,000 | 0.31% | 1,137,500 |
| 2015-05-15 | 2015-05-13 | 0.930 | 1,200,000 | -40,000 | 0.30% | 1,116,000 |
| 2015-05-13 | 2015-05-11 | 0.960 | 1,240,000 | +40,000 | 0.31% | 1,190,400 |
| 2015-05-11 | 2015-05-07 | 0.920 | 1,200,000 | -50,000 | 0.30% | 1,104,000 |
| 2015-05-07 | 2015-05-05 | 0.960 | 1,250,000 | -20,000 | 0.31% | 1,200,000 |
| 2015-05-06 | 2015-05-04 | 0.980 | 1,270,000 | +170,000 | 0.32% | 1,244,600 |
| 2015-05-05 | 2015-04-30 | 0.920 | 1,100,000 | +30,000 | 0.27% | 1,012,000 |
| 2015-04-30 | 2015-04-28 | 0.980 | 1,070,000 | +20,000 | 0.27% | 1,048,600 |
| 2015-04-28 | 2015-04-24 | 0.970 | 1,050,000 | -20,000 | 0.26% | 1,018,500 |
| 2015-04-27 | 2015-04-23 | 1.020 | 1,070,000 | -40,000 | 0.27% | 1,091,400 |
| 2015-04-23 | 2015-04-21 | 0.980 | 1,110,000 | +40,000 | 0.28% | 1,087,800 |
| 2015-04-22 | 2015-04-20 | 0.980 | 1,070,000 | +40,000 | 0.27% | 1,048,600 |
| 2015-04-20 | 2015-04-16 | 0.990 | 1,030,000 | +10,000 | 0.26% | 1,019,700 |
| 2015-04-17 | 2015-04-15 | 1.050 | 1,020,000 | +50,000 | 0.26% | 1,071,000 |
| 2015-04-16 | 2015-04-14 | 1.160 | 970,000 | -40,000 | 0.24% | 1,125,200 |
| 2015-04-15 | 2015-04-13 | 0.900 | 1,010,000 | -250,000 | 0.25% | 909,000 |
| 2015-04-14 | 2015-04-10 | 0.780 | 1,260,000 | +20,000 | 0.32% | 982,800 |
| 2015-04-13 | 2015-04-09 | 0.780 | 1,240,000 | -190,000 | 0.31% | 967,200 |
| 2015-04-10 | 2015-04-08 | 0.770 | 1,430,000 | -90,000 | 0.36% | 1,101,100 |
| 2015-04-09 | 2015-04-02 | 0.710 | 1,520,000 | -40,000 | 0.38% | 1,079,200 |
| 2015-03-30 | 2015-03-26 | 0.680 | 1,560,000 | -10,000 | 0.39% | 1,060,800 |
| 2015-03-24 | 2015-03-20 | 0.660 | 1,570,000 | -10,000 | 0.39% | 1,036,200 |
| 2015-03-23 | 2015-03-19 | 0.660 | 1,580,000 | +70,000 | 0.40% | 1,042,800 |
| 2015-03-12 | 2015-03-10 | 0.680 | 1,510,000 | -20,000 | 0.38% | 1,026,800 |
| 2015-03-09 | 2015-03-05 | 0.670 | 1,530,000 | -20,000 | 0.38% | 1,025,100 |
| 2015-03-04 | 2015-03-02 | 0.720 | 1,550,000 | +270,000 | 0.39% | 1,116,000 |
| 2015-03-02 | 2015-02-26 | 0.740 | 1,280,000 | +10,000 | 0.32% | 947,200 |
| 2015-02-27 | 2015-02-25 | 0.720 | 1,270,000 | +130,000 | 0.32% | 914,400 |
| 2015-02-25 | 2015-02-23 | 0.750 | 1,140,000 | +20,000 | 0.29% | 855,000 |
| 2015-02-24 | 2015-02-18 | 0.760 | 1,120,000 | -130,000 | 0.28% | 851,200 |
| 2015-02-23 | 2015-02-16 | 0.720 | 1,250,000 | +50,000 | 0.31% | 900,000 |
| 2015-02-16 | 2015-02-12 | 0.740 | 1,200,000 | +40,000 | 0.30% | 888,000 |
| 2015-02-13 | 2015-02-11 | 0.750 | 1,160,000 | +80,000 | 0.29% | 870,000 |
| 2015-02-12 | 2015-02-10 | 0.750 | 1,080,000 | -100,000 | 0.27% | 810,000 |
| 2015-02-10 | 2015-02-06 | 0.770 | 1,180,000 | +80,000 | 0.29% | 908,600 |
| 2015-02-09 | 2015-02-05 | 0.770 | 1,100,000 | -10,000 | 0.27% | 847,000 |
| 2015-02-06 | 2015-02-04 | 0.770 | 1,110,000 | +30,000 | 0.28% | 854,700 |
| 2015-02-05 | 2015-02-03 | 0.800 | 1,080,000 | +150,000 | 0.27% | 864,000 |
| 2015-02-04 | 2015-02-02 | 0.850 | 930,000 | -200,000 | 0.23% | 790,500 |
| 2015-02-03 | 2015-01-30 | 0.790 | 1,130,000 | +70,000 | 0.28% | 892,700 |
| 2015-02-02 | 2015-01-29 | 0.730 | 1,060,000 | +40,000 | 0.27% | 773,800 |
| 2015-01-29 | 2015-01-27 | 0.800 | 1,020,000 | -20,000 | 0.26% | 816,000 |
| 2015-01-28 | 2015-01-26 | 0.840 | 1,040,000 | -30,000 | 0.26% | 873,600 |
| 2015-01-27 | 2015-01-23 | 0.850 | 1,070,000 | +10,000 | 0.27% | 909,500 |
| 2015-01-26 | 2015-01-22 | 0.840 | 1,060,000 | +100,000 | 0.27% | 890,400 |
| 2015-01-23 | 2015-01-21 | 0.920 | 960,000 | +110,000 | 0.24% | 883,200 |
| 2015-01-22 | 2015-01-20 | 0.950 | 850,000 | +70,000 | 0.21% | 807,500 |
| 2015-01-21 | 2015-01-19 | 1.060 | 780,000 | +70,000 | 0.19% | 826,800 |
| 2015-01-20 | 2015-01-16 | 1.120 | 710,000 | -210,000 | 0.18% | 795,200 |
| 2015-01-19 | 2015-01-15 | 1.060 | 920,000 | +910,000 | 0.23% | 975,200 |
| 2014-12-17 | 2014-12-15 | 3.600 | 10,000 | +10,000 | 0.00% | 36,000 |
| 2014-12-11 | 2014-12-09 | 3.250 | 0 | -50,000 | ||
| 2014-12-10 | 2014-12-08 | 3.620 | 50,000 | -20,000 | 0.01% | 181,000 |
| 2014-12-08 | 2014-12-04 | 4.530 | 70,000 | +10,000 | 0.02% | 317,100 |
| 2014-12-05 | 2014-12-03 | 4.300 | 60,000 | -10,000 | 0.01% | 258,000 |
| 2014-12-03 | 2014-12-01 | 4.980 | 70,000 | -10,000 | 0.02% | 348,600 |
| 2014-12-02 | 2014-11-28 | 5.200 | 80,000 | -20,000 | 0.02% | 416,000 |
| 2014-12-01 | 2014-11-27 | 5.200 | 100,000 | -60,000 | 0.03% | 520,000 |
| 2014-11-25 | 2014-11-21 | 3.360 | 160,000 | -10,000 | 0.04% | 537,600 |
| 2014-11-24 | 2014-11-20 | 2.660 | 170,000 | +10,000 | 0.04% | 452,200 |
| 2014-11-21 | 2014-11-19 | 3.200 | 160,000 | +20,000 | 0.04% | 512,000 |
| 2014-11-19 | 2014-11-17 | 2.570 | 140,000 | -50,000 | 0.03% | 359,800 |
| 2014-11-17 | 2014-11-13 | 1.940 | 190,000 | +90,000 | 0.05% | 368,600 |
| 2014-10-29 | 2014-10-27 | 1.220 | 100,000 | -30,000 | 0.03% | 122,000 |
| 2014-10-10 | 2014-10-08 | 1.470 | 130,000 | -10,000 | 0.03% | 191,100 |
| 2014-09-08 | 2014-09-04 | 1.280 | 140,000 | -90,000 | 0.03% | 179,200 |
| 2014-08-21 | 2014-08-19 | 1.140 | 230,000 | -30,000 | 0.06% | 262,200 |
| 2014-08-18 | 2014-08-14 | 1.180 | 260,000 | -20,000 | 0.07% | 306,800 |
| 2014-08-15 | 2014-08-13 | 1.080 | 280,000 | +10,000 | 0.07% | 302,400 |
| 2014-08-13 | 2014-08-11 | 1.200 | 270,000 | +30,000 | 0.07% | 324,000 |
| 2014-08-11 | 2014-08-07 | 1.370 | 240,000 | +110,000 | 0.06% | 328,800 |
| 2014-08-08 | 2014-08-06 | 1.330 | 130,000 | -20,000 | 0.03% | 172,900 |
| 2014-08-07 | 2014-08-05 | 1.260 | 150,000 | 0.04% | 189,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy