History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.720 | 41,169 | +0 | 0.00% | 317,825 |
| 2025-10-13 | 2025-10-09 | 7.860 | 41,169 | +0 | 0.00% | 323,588 |
| 2025-10-10 | 2025-10-08 | 7.920 | 41,169 | -2 | 0.00% | 326,058 |
| 2025-10-06 | 2025-10-02 | 8.828 | 41,171 | +1,477 | 0.00% | 363,455 |
| 2025-10-03 | 2025-09-30 | 8.745 | 39,694 | -110 | 0.00% | 347,122 |
| 2025-10-02 | 2025-09-29 | 8.880 | 39,804 | -101 | 0.00% | 353,452 |
| 2025-09-29 | 2025-09-25 | 8.714 | 39,905 | +9,520 | 0.00% | 347,725 |
| 2025-09-26 | 2025-09-24 | 8.797 | 30,385 | +50 | 0.00% | 267,291 |
| 2025-09-24 | 2025-09-22 | 8.911 | 30,335 | +360 | 0.00% | 270,313 |
| 2025-09-23 | 2025-09-19 | 8.921 | 29,975 | -108 | 0.00% | 267,416 |
| 2025-09-18 | 2025-09-16 | 9.077 | 30,083 | -136 | 0.00% | 273,060 |
| 2025-09-16 | 2025-09-12 | 9.139 | 30,219 | -3,930 | 0.00% | 276,176 |
| 2025-09-15 | 2025-09-11 | 9.212 | 34,149 | +3,948 | 0.00% | 314,572 |
| 2025-09-12 | 2025-09-10 | 9.046 | 30,201 | -5,846 | 0.00% | 273,192 |
| 2025-09-11 | 2025-09-09 | 8.849 | 36,047 | -119 | 0.00% | 318,968 |
| 2025-09-09 | 2025-09-05 | 8.652 | 36,166 | +289 | 0.00% | 312,893 |
| 2025-09-05 | 2025-09-03 | 8.703 | 35,877 | -95 | 0.00% | 312,254 |
| 2025-09-02 | 2025-08-29 | 8.652 | 35,972 | +6 | 0.00% | 311,215 |
| 2025-08-29 | 2025-08-27 | 8.486 | 35,966 | -482 | 0.00% | 305,193 |
| 2025-08-28 | 2025-08-26 | 8.413 | 36,448 | +446 | 0.00% | 306,637 |
| 2025-08-25 | 2025-08-21 | 8.770 | 36,002 | +870 | 0.00% | 315,740 |
| 2025-08-21 | 2025-08-19 | 8.749 | 35,132 | -43 | 0.00% | 307,363 |
| 2025-08-13 | 2025-08-11 | 8.494 | 35,175 | +252 | 0.00% | 298,765 |
| 2025-08-12 | 2025-08-08 | 8.653 | 34,923 | -7 | 0.00% | 302,193 |
| 2025-08-07 | 2025-08-05 | 8.419 | 34,930 | -232 | 0.00% | 294,085 |
| 2025-08-06 | 2025-08-04 | 8.472 | 35,162 | -127 | 0.00% | 297,907 |
| 2025-08-04 | 2025-07-31 | 8.409 | 35,289 | +220 | 0.00% | 296,732 |
| 2025-07-31 | 2025-07-29 | 8.611 | 35,069 | +171 | 0.00% | 301,965 |
| 2025-07-28 | 2025-07-24 | 8.472 | 34,898 | -134 | 0.00% | 295,670 |
| 2025-07-23 | 2025-07-21 | 8.674 | 35,032 | +136 | 0.00% | 303,881 |
| 2025-07-10 | 2025-07-08 | 7.994 | 34,896 | -325 | 0.00% | 278,960 |
| 2025-07-09 | 2025-07-07 | 8.068 | 35,221 | +333 | 0.00% | 284,179 |
| 2025-07-08 | 2025-07-04 | 8.068 | 34,888 | -79 | 0.00% | 281,492 |
| 2025-07-04 | 2025-07-02 | 8.079 | 34,967 | -68 | 0.00% | 282,501 |
| 2025-07-03 | 2025-06-30 | 8.026 | 35,035 | +152 | 0.00% | 281,188 |
| 2025-06-30 | 2025-06-26 | 8.005 | 34,883 | -103 | 0.00% | 279,227 |
| 2025-06-27 | 2025-06-25 | 8.026 | 34,986 | +85 | 0.00% | 280,795 |
| 2025-06-26 | 2025-06-24 | 7.994 | 34,901 | -383 | 0.00% | 279,000 |
| 2025-06-25 | 2025-06-23 | 7.803 | 35,284 | +38 | 0.00% | 275,310 |
| 2025-06-16 | 2025-06-12 | 8.047 | 35,246 | +233 | 0.00% | 283,631 |
| 2025-06-13 | 2025-06-11 | 7.994 | 35,013 | +94 | 0.00% | 279,895 |
| 2025-06-12 | 2025-06-10 | 7.941 | 34,919 | -55 | 0.00% | 277,288 |
| 2025-06-09 | 2025-06-05 | 7.728 | 34,974 | -200 | 0.00% | 270,289 |
| 2025-06-04 | 2025-06-02 | 7.707 | 35,174 | +266 | 0.00% | 271,087 |
| 2025-06-03 | 2025-05-30 | 7.696 | 34,908 | -349 | 0.00% | 268,666 |
| 2025-06-02 | 2025-05-29 | 7.569 | 35,257 | +75 | 0.00% | 266,854 |
| 2025-05-30 | 2025-05-28 | 7.579 | 35,182 | +17 | 0.00% | 266,660 |
| 2025-05-26 | 2025-05-22 | 7.399 | 35,165 | -3 | 0.00% | 260,177 |
| 2025-05-22 | 2025-05-20 | 7.239 | 35,168 | +59 | 0.00% | 254,591 |
| 2025-05-19 | 2025-05-15 | 7.122 | 35,109 | +153 | 0.00% | 250,059 |
| 2025-05-16 | 2025-05-14 | 7.112 | 34,956 | +39 | 0.00% | 248,597 |
| 2025-05-14 | 2025-05-12 | 7.725 | 34,917 | +1,697 | 0.00% | 269,731 |
| 2025-05-13 | 2025-05-09 | 7.736 | 33,220 | +111 | 0.00% | 256,997 |
| 2025-05-12 | 2025-05-08 | 8.120 | 33,109 | +71 | 0.00% | 268,852 |
| 2025-05-09 | 2025-05-07 | 7.985 | 33,038 | -87 | 0.00% | 263,798 |
| 2025-05-08 | 2025-05-06 | 7.894 | 33,125 | -112 | 0.00% | 261,499 |
| 2025-05-06 | 2025-04-30 | 7.838 | 33,237 | +339 | 0.00% | 260,507 |
| 2025-04-28 | 2025-04-24 | 7.860 | 32,898 | -2 | 0.00% | 258,593 |
| 2025-04-24 | 2025-04-22 | 7.646 | 32,900 | -442 | 0.00% | 251,549 |
| 2025-04-23 | 2025-04-17 | 7.635 | 33,342 | +441 | 0.00% | 254,552 |
| 2025-04-22 | 2025-04-16 | 7.872 | 32,901 | -12 | 0.00% | 258,988 |
| 2025-04-17 | 2025-04-15 | 7.928 | 32,913 | -158 | 0.00% | 260,941 |
| 2025-04-15 | 2025-04-11 | 7.589 | 33,071 | -184 | 0.00% | 250,989 |
| 2025-04-14 | 2025-04-10 | 7.635 | 33,255 | +130 | 0.00% | 253,887 |
| 2025-04-11 | 2025-04-09 | 7.364 | 33,125 | +7 | 0.00% | 243,916 |
| 2025-04-09 | 2025-04-07 | 7.522 | 33,118 | +289 | 0.00% | 249,101 |
| 2025-04-07 | 2025-04-02 | 8.211 | 32,829 | -302 | 0.00% | 269,544 |
| 2025-04-01 | 2025-03-28 | 7.906 | 33,131 | +263 | 0.00% | 261,921 |
| 2025-03-31 | 2025-03-27 | 7.860 | 32,868 | -311 | 0.00% | 258,357 |
| 2025-03-26 | 2025-03-24 | 7.612 | 33,179 | +177 | 0.00% | 252,558 |
| 2025-03-25 | 2025-03-21 | 7.635 | 33,002 | +149 | 0.00% | 251,956 |
| 2025-03-14 | 2025-03-12 | 7.956 | 32,853 | -383 | 0.00% | 261,387 |
| 2025-03-13 | 2025-03-11 | 8.014 | 33,236 | +872 | 0.00% | 266,362 |
| 2025-03-10 | 2025-03-06 | 7.945 | 32,364 | +290 | 0.00% | 257,121 |
| 2025-03-07 | 2025-03-05 | 7.817 | 32,074 | +69 | 0.00% | 250,725 |
| 2025-03-06 | 2025-03-04 | 7.539 | 32,005 | -116 | 0.00% | 241,277 |
| 2025-03-04 | 2025-02-28 | 7.353 | 32,121 | -134 | 0.00% | 236,191 |
| 2025-02-24 | 2025-02-20 | 7.028 | 32,255 | -32 | 0.00% | 226,702 |
| 2025-02-21 | 2025-02-19 | 6.982 | 32,287 | +230 | 0.00% | 225,429 |
| 2025-02-20 | 2025-02-18 | 6.901 | 32,057 | -128 | 0.00% | 221,220 |
| 2025-02-18 | 2025-02-14 | 6.932 | 32,185 | +92 | 0.00% | 223,112 |
| 2025-02-07 | 2025-02-05 | 7.269 | 32,093 | -91 | 0.00% | 233,299 |
| 2025-02-06 | 2025-02-04 | 7.211 | 32,184 | +103 | 0.00% | 232,089 |
| 2025-02-04 | 2025-01-28 | 7.060 | 32,081 | -516 | 0.00% | 226,495 |
| 2025-02-03 | 2025-01-24 | 7.258 | 32,597 | +636 | 0.00% | 236,584 |
| 2025-01-27 | 2025-01-23 | 7.235 | 31,961 | -859 | 0.00% | 231,224 |
| 2025-01-16 | 2025-01-14 | 6.921 | 32,820 | -430 | 0.00% | 227,132 |
| 2025-01-15 | 2025-01-13 | 6.746 | 33,250 | +244 | 0.00% | 224,307 |
| 2025-01-13 | 2025-01-09 | 6.804 | 33,006 | +90 | 0.00% | 224,580 |
| 2025-01-10 | 2025-01-08 | 6.932 | 32,916 | +85 | 0.00% | 228,179 |
| 2025-01-08 | 2025-01-06 | 6.839 | 32,831 | -3 | 0.00% | 224,535 |
| 2025-01-07 | 2025-01-03 | 6.955 | 32,834 | +860 | 0.00% | 228,374 |
| 2025-01-03 | 2024-12-31 | 6.990 | 31,974 | +96 | 0.00% | 223,508 |
| 2025-01-02 | 2024-12-27 | 6.944 | 31,878 | -136 | 0.00% | 221,354 |
| 2024-12-17 | 2024-12-13 | 7.572 | 32,014 | -68 | 0.00% | 242,406 |
| 2024-12-13 | 2024-12-11 | 7.525 | 32,082 | +86 | 0.00% | 241,428 |
| 2024-12-10 | 2024-12-06 | 7.269 | 31,996 | -240 | 0.00% | 232,594 |
| 2024-12-09 | 2024-12-05 | 7.409 | 32,236 | +170 | 0.00% | 238,838 |
| 2024-12-06 | 2024-12-04 | 7.386 | 32,066 | +88 | 0.00% | 236,832 |
| 2024-12-05 | 2024-12-03 | 7.223 | 31,978 | -390 | 0.00% | 230,975 |
| 2024-12-04 | 2024-12-02 | 7.281 | 32,368 | +172 | 0.00% | 235,675 |
| 2024-12-03 | 2024-11-29 | 7.176 | 32,196 | +312 | 0.00% | 231,052 |
| 2024-11-27 | 2024-11-25 | 7.339 | 31,884 | -2,049 | 0.00% | 234,005 |
| 2024-11-25 | 2024-11-21 | 7.479 | 33,933 | +3 | 0.00% | 253,779 |
| 2024-11-19 | 2024-11-15 | 7.176 | 33,930 | +119 | 0.00% | 243,496 |
| 2024-11-18 | 2024-11-14 | 7.095 | 33,811 | +53 | 0.00% | 239,889 |
| 2024-11-15 | 2024-11-13 | 7.235 | 33,758 | +126 | 0.00% | 244,225 |
| 2024-11-13 | 2024-11-11 | 7.165 | 33,632 | -92 | 0.00% | 240,966 |
| 2024-11-12 | 2024-11-08 | 7.235 | 33,724 | +58 | 0.00% | 243,979 |
| 2024-11-11 | 2024-11-07 | 7.165 | 33,666 | -3 | 0.00% | 241,210 |
| 2024-11-05 | 2024-11-01 | 7.095 | 33,669 | -1 | 0.00% | 238,882 |
| 2024-11-04 | 2024-10-31 | 7.048 | 33,670 | -144 | 0.00% | 237,322 |
| 2024-11-01 | 2024-10-30 | 7.421 | 33,814 | -133 | 0.00% | 250,923 |
| 2024-10-14 | 2024-10-09 | 7.188 | 33,947 | +90 | 0.00% | 244,013 |
| 2024-10-04 | 2024-10-02 | 7.409 | 33,857 | -3 | 0.00% | 250,848 |
| 2024-10-03 | 2024-09-30 | 7.165 | 33,860 | +222 | 0.00% | 242,600 |
| 2024-09-30 | 2024-09-26 | 7.351 | 33,638 | +43 | 0.00% | 247,269 |
| 2024-09-27 | 2024-09-25 | 7.118 | 33,595 | -215 | 0.00% | 239,138 |
| 2024-09-26 | 2024-09-24 | 7.130 | 33,810 | +197 | 0.00% | 241,062 |
| 2024-09-24 | 2024-09-20 | 6.990 | 33,613 | -35 | 0.00% | 234,966 |
| 2024-09-23 | 2024-09-19 | 6.944 | 33,648 | +1 | 0.00% | 233,645 |
| 2024-09-19 | 2024-09-16 | 6.839 | 33,647 | +5 | 0.00% | 230,116 |
| 2024-09-17 | 2024-09-13 | 6.816 | 33,642 | -150 | 0.00% | 229,299 |
| 2024-09-09 | 2024-09-04 | 6.572 | 33,792 | +60 | 0.00% | 222,067 |
| 2024-09-03 | 2024-08-30 | 6.606 | 33,732 | -8 | 0.00% | 222,850 |
| 2024-08-29 | 2024-08-27 | 6.455 | 33,740 | +59 | 0.00% | 217,801 |
| 2024-08-26 | 2024-08-22 | 6.514 | 33,681 | +605 | 0.00% | 219,401 |
| 2024-08-22 | 2024-08-20 | 6.597 | 33,076 | -5 | 0.00% | 218,202 |
| 2024-08-16 | 2024-08-14 | 6.739 | 33,081 | -5,066 | 0.00% | 222,937 |
| 2024-08-15 | 2024-08-13 | 6.218 | 38,147 | +5,066 | 0.00% | 237,198 |
| 2024-08-14 | 2024-08-12 | 6.230 | 33,081 | -235 | 0.00% | 206,089 |
| 2024-07-19 | 2024-07-17 | 6.336 | 33,316 | -45 | 0.00% | 211,104 |
| 2024-07-12 | 2024-07-10 | 5.827 | 33,361 | +84 | 0.00% | 194,399 |
| 2024-07-08 | 2024-07-04 | 6.206 | 33,277 | +85 | 0.00% | 206,522 |
| 2024-07-05 | 2024-07-03 | 6.182 | 33,192 | +84 | 0.00% | 205,208 |
| 2024-06-26 | 2024-06-24 | 6.182 | 33,108 | -844 | 0.00% | 204,689 |
| 2024-06-25 | 2024-06-21 | 6.005 | 33,952 | +591 | 0.00% | 203,875 |
| 2024-06-21 | 2024-06-19 | 6.242 | 33,361 | +253 | 0.00% | 208,228 |
| 2024-06-18 | 2024-06-14 | 6.123 | 33,108 | -844 | 0.00% | 202,728 |
| 2024-06-14 | 2024-06-12 | 6.005 | 33,952 | +591 | 0.00% | 203,875 |
| 2024-06-13 | 2024-06-11 | 6.111 | 33,361 | +83 | 0.00% | 203,882 |
| 2024-06-07 | 2024-06-05 | 6.455 | 33,278 | -1,689 | 0.00% | 214,805 |
| 2024-06-06 | 2024-06-04 | 6.360 | 34,967 | -844 | 0.00% | 222,394 |
| 2024-06-05 | 2024-06-03 | 6.301 | 35,811 | +625 | 0.00% | 225,641 |
| 2024-06-04 | 2024-05-31 | 6.301 | 35,186 | +700 | 0.00% | 221,703 |
| 2024-06-03 | 2024-05-30 | 6.384 | 34,486 | +423 | 0.00% | 220,152 |
| 2024-05-31 | 2024-05-29 | 6.490 | 34,063 | +988 | 0.00% | 221,082 |
| 2024-05-27 | 2024-05-23 | 6.668 | 33,075 | -84 | 0.00% | 220,546 |
| 2024-05-23 | 2024-05-21 | 6.633 | 33,159 | -237 | 0.00% | 219,928 |
| 2024-05-20 | 2024-05-16 | 6.573 | 33,396 | +331 | 0.00% | 219,522 |
| 2024-05-14 | 2024-05-10 | 7.103 | 33,065 | +1,418 | 0.00% | 234,858 |
| 2024-05-03 | 2024-04-30 | 7.078 | 31,647 | -116 | 0.00% | 224,003 |
| 2024-04-26 | 2024-04-24 | 7.214 | 31,763 | -20 | 0.00% | 229,147 |
| 2024-04-15 | 2024-04-11 | 6.967 | 31,783 | -16 | 0.00% | 221,426 |
| 2024-04-12 | 2024-04-10 | 6.806 | 31,799 | +49 | 0.00% | 216,422 |
| 2024-04-09 | 2024-04-05 | 6.373 | 31,750 | +98 | 0.00% | 202,337 |
| 2024-03-14 | 2024-03-12 | 6.447 | 31,652 | -105 | 0.00% | 204,063 |
| 2024-03-12 | 2024-03-08 | 6.212 | 31,757 | -166 | 0.00% | 197,273 |
| 2024-03-06 | 2024-03-04 | 6.002 | 31,923 | +226 | 0.00% | 191,589 |
| 2024-03-04 | 2024-02-29 | 5.841 | 31,697 | +62 | 0.00% | 185,133 |
| 2024-02-26 | 2024-02-22 | 6.039 | 31,635 | -242 | 0.00% | 191,035 |
| 2024-02-22 | 2024-02-20 | 5.878 | 31,877 | +129 | 0.00% | 187,368 |
| 2024-02-21 | 2024-02-19 | 5.816 | 31,748 | -64 | 0.00% | 184,646 |
| 2024-02-19 | 2024-02-15 | 5.680 | 31,812 | +16 | 0.00% | 180,688 |
| 2024-02-06 | 2024-02-02 | 5.705 | 31,796 | +145 | 0.00% | 181,384 |
| 2024-02-05 | 2024-02-01 | 5.680 | 31,651 | -75 | 0.00% | 179,773 |
| 2024-02-02 | 2024-01-31 | 5.692 | 31,726 | -205 | 0.00% | 180,592 |
| 2024-02-01 | 2024-01-30 | 5.742 | 31,931 | +199 | 0.00% | 183,339 |
| 2024-01-30 | 2024-01-26 | 5.766 | 31,732 | -9 | 0.00% | 182,982 |
| 2024-01-23 | 2024-01-19 | 5.903 | 31,741 | -159 | 0.00% | 187,354 |
| 2024-01-22 | 2024-01-18 | 5.890 | 31,900 | -809 | 0.00% | 187,898 |
| 2024-01-19 | 2024-01-17 | 6.039 | 32,709 | +573 | 0.00% | 197,520 |
| 2024-01-18 | 2024-01-16 | 6.200 | 32,136 | +291 | 0.00% | 199,230 |
| 2024-01-08 | 2024-01-04 | 6.224 | 31,845 | +219 | 0.00% | 198,214 |
| 2023-12-22 | 2023-12-20 | 6.113 | 31,626 | -163 | 0.00% | 193,329 |
| 2023-12-21 | 2023-12-19 | 6.200 | 31,789 | +139 | 0.00% | 197,079 |
| 2023-12-20 | 2023-12-18 | 6.200 | 31,650 | -162 | 0.00% | 196,217 |
| 2023-12-18 | 2023-12-14 | 6.150 | 31,812 | +32 | 0.00% | 195,647 |
| 2023-12-12 | 2023-12-08 | 5.964 | 31,780 | +81 | 0.00% | 189,551 |
| 2023-12-08 | 2023-12-06 | 6.051 | 31,699 | -215 | 0.00% | 191,814 |
| 2023-12-04 | 2023-11-30 | 6.212 | 31,914 | +275 | 0.00% | 198,248 |
| 2023-11-30 | 2023-11-28 | 5.940 | 31,639 | -318 | 0.00% | 187,927 |
| 2023-11-24 | 2023-11-22 | 5.940 | 31,957 | +190 | 0.00% | 189,816 |
| 2023-11-20 | 2023-11-16 | 5.828 | 31,767 | -212 | 0.00% | 185,149 |
| 2023-11-14 | 2023-11-10 | 5.717 | 31,979 | +323 | 0.00% | 182,823 |
| 2023-11-13 | 2023-11-09 | 5.766 | 31,656 | +27 | 0.00% | 182,544 |
| 2023-11-10 | 2023-11-08 | 5.766 | 31,629 | -36 | 0.00% | 182,388 |
| 2023-10-31 | 2023-10-27 | 5.667 | 31,665 | -92 | 0.00% | 179,461 |
| 2023-10-26 | 2023-10-24 | 5.494 | 31,757 | -405 | 0.00% | 174,481 |
| 2023-10-25 | 2023-10-20 | 5.383 | 32,162 | +340 | 0.00% | 173,124 |
| 2023-10-20 | 2023-10-18 | 5.370 | 31,822 | +35 | 0.00% | 170,900 |
| 2023-10-17 | 2023-10-13 | 5.370 | 31,787 | +162 | 0.00% | 170,712 |
| 2023-10-16 | 2023-10-12 | 5.408 | 31,625 | -48 | 0.00% | 171,016 |
| 2023-10-13 | 2023-10-11 | 5.333 | 31,673 | -178 | 0.00% | 168,924 |
| 2023-10-11 | 2023-10-09 | 5.135 | 31,851 | -65 | 0.00% | 163,567 |
| 2023-10-10 | 2023-10-06 | 5.185 | 31,916 | +92 | 0.00% | 165,481 |
| 2023-10-05 | 2023-10-03 | 4.999 | 31,824 | +97 | 0.00% | 159,097 |
| 2023-10-03 | 2023-09-28 | 4.987 | 31,727 | +97 | 0.00% | 158,219 |
| 2023-09-29 | 2023-09-27 | 5.036 | 31,630 | -242 | 0.00% | 159,301 |
| 2023-09-28 | 2023-09-26 | 5.024 | 31,872 | +172 | 0.00% | 160,125 |
| 2023-09-19 | 2023-09-15 | 5.086 | 31,700 | -49 | 0.00% | 161,223 |
| 2023-09-18 | 2023-09-14 | 5.036 | 31,749 | +112 | 0.00% | 159,900 |
| 2023-09-15 | 2023-09-13 | 4.999 | 31,637 | +7 | 0.00% | 158,162 |
| 2023-09-11 | 2023-09-06 | 5.024 | 31,630 | +28 | 0.00% | 158,910 |
| 2023-09-06 | 2023-09-04 | 5.111 | 31,602 | -373 | 0.00% | 161,506 |
| 2023-09-05 | 2023-08-31 | 4.999 | 31,975 | +356 | 0.00% | 159,852 |
| 2023-08-31 | 2023-08-29 | 5.135 | 31,619 | -244 | 0.00% | 162,376 |
| 2023-08-28 | 2023-08-24 | 4.975 | 31,863 | +401 | 0.00% | 158,528 |
| 2023-08-25 | 2023-08-23 | 4.913 | 31,462 | +75 | 0.00% | 154,562 |
| 2023-08-23 | 2023-08-21 | 4.913 | 31,387 | -83 | 0.00% | 154,193 |
| 2023-08-16 | 2023-08-14 | 5.050 | 31,470 | +26 | 0.00% | 158,939 |
| 2023-08-09 | 2023-08-07 | 5.151 | 31,444 | +1 | 0.00% | 161,960 |
| 2023-08-01 | 2023-07-28 | 5.264 | 31,443 | +240 | 0.00% | 165,502 |
| 2023-07-27 | 2023-07-25 | 5.126 | 31,203 | -318 | 0.00% | 159,937 |
| 2023-07-25 | 2023-07-21 | 5.038 | 31,521 | +2 | 0.00% | 158,802 |
| 2023-07-18 | 2023-07-13 | 5.201 | 31,519 | +3 | 0.00% | 163,927 |
| 2023-07-11 | 2023-07-07 | 4.988 | 31,516 | +23 | 0.00% | 157,197 |
| 2023-07-04 | 2023-06-30 | 5.201 | 31,493 | +175 | 0.00% | 163,792 |
| 2023-07-03 | 2023-06-29 | 5.163 | 31,318 | +24 | 0.00% | 161,704 |
| 2023-06-30 | 2023-06-28 | 5.314 | 31,294 | +83 | 0.00% | 166,286 |
| 2023-06-28 | 2023-06-26 | 5.238 | 31,211 | -144 | 0.00% | 163,498 |
| 2023-06-27 | 2023-06-23 | 5.264 | 31,355 | +108 | 0.00% | 165,039 |
| 2023-06-26 | 2023-06-21 | 5.276 | 31,247 | -185 | 0.00% | 164,862 |
| 2023-06-21 | 2023-06-19 | 5.339 | 31,432 | +9 | 0.00% | 167,807 |
| 2023-06-16 | 2023-06-14 | 5.201 | 31,423 | -30 | 0.00% | 163,427 |
| 2023-06-13 | 2023-06-09 | 5.138 | 31,453 | +80 | 0.00% | 161,613 |
| 2023-06-09 | 2023-06-07 | 5.617 | 31,373 | +1,832 | 0.00% | 176,212 |
| 2023-06-08 | 2023-06-06 | 5.590 | 29,541 | +180 | 0.00% | 165,136 |
| 2023-06-06 | 2023-06-02 | 5.537 | 29,361 | +2 | 0.00% | 162,567 |
| 2023-06-05 | 2023-06-01 | 5.311 | 29,359 | -30 | 0.00% | 155,913 |
| 2023-06-02 | 2023-05-31 | 5.444 | 29,389 | -47 | 0.00% | 159,984 |
| 2023-06-01 | 2023-05-30 | 5.524 | 29,436 | -752 | 0.00% | 162,590 |
| 2023-05-31 | 2023-05-29 | 5.510 | 30,188 | +376 | 0.00% | 166,342 |
| 2023-05-30 | 2023-05-25 | 5.563 | 29,812 | +150 | 0.00% | 165,858 |
| 2023-05-29 | 2023-05-24 | 5.723 | 29,662 | +125 | 0.00% | 169,761 |
| 2023-05-24 | 2023-05-22 | 5.750 | 29,537 | -30 | 0.00% | 169,831 |
| 2023-05-23 | 2023-05-19 | 5.590 | 29,567 | +135 | 0.00% | 165,282 |
| 2023-05-22 | 2023-05-18 | 5.617 | 29,432 | -165 | 0.00% | 165,310 |
| 2023-05-18 | 2023-05-16 | 5.670 | 29,597 | +45 | 0.00% | 167,813 |
| 2023-05-17 | 2023-05-15 | 5.723 | 29,552 | -75 | 0.00% | 169,131 |
| 2023-05-16 | 2023-05-12 | 5.603 | 29,627 | +52 | 0.00% | 166,011 |
| 2023-05-15 | 2023-05-11 | 5.670 | 29,575 | -105 | 0.00% | 167,688 |
| 2023-05-09 | 2023-05-05 | 5.896 | 29,680 | +90 | 0.00% | 174,999 |
| 2023-05-08 | 2023-05-04 | 5.910 | 29,590 | +6 | 0.00% | 174,862 |
| 2023-05-05 | 2023-05-03 | 5.776 | 29,584 | +60 | 0.00% | 170,889 |
| 2023-05-04 | 2023-05-02 | 5.856 | 29,524 | +2 | 0.00% | 172,900 |
| 2023-05-02 | 2023-04-27 | 5.790 | 29,522 | -59 | 0.00% | 170,924 |
| 2023-04-25 | 2023-04-21 | 6.109 | 29,581 | +129 | 0.00% | 180,715 |
| 2023-04-20 | 2023-04-18 | 6.242 | 29,452 | -30 | 0.00% | 183,847 |
| 2023-04-19 | 2023-04-17 | 6.202 | 29,482 | -75 | 0.00% | 182,857 |
| 2023-04-17 | 2023-04-13 | 6.256 | 29,557 | -121 | 0.00% | 184,895 |
| 2023-04-14 | 2023-04-12 | 6.295 | 29,678 | +2 | 0.00% | 186,837 |
| 2023-04-12 | 2023-04-06 | 6.389 | 29,676 | +315 | 0.00% | 189,590 |
| 2023-04-11 | 2023-04-04 | 6.295 | 29,361 | -345 | 0.00% | 184,842 |
| 2023-04-06 | 2023-04-03 | 6.216 | 29,706 | +105 | 0.00% | 184,641 |
| 2023-04-04 | 2023-03-31 | 6.229 | 29,601 | +210 | 0.00% | 184,383 |
| 2023-04-03 | 2023-03-30 | 6.056 | 29,391 | -252 | 0.00% | 177,989 |
| 2023-03-31 | 2023-03-29 | 5.963 | 29,643 | +165 | 0.00% | 176,754 |
| 2023-03-24 | 2023-03-22 | 5.910 | 29,478 | +15 | 0.00% | 174,200 |
| 2023-03-23 | 2023-03-21 | 5.883 | 29,463 | -120 | 0.00% | 173,327 |
| 2023-03-21 | 2023-03-17 | 6.016 | 29,583 | -125 | 0.00% | 177,971 |
| 2023-03-16 | 2023-03-14 | 6.069 | 29,708 | +58 | 0.00% | 180,304 |
| 2023-03-14 | 2023-03-10 | 5.949 | 29,650 | +38 | 0.00% | 176,401 |
| 2023-02-24 | 2023-02-22 | 6.256 | 29,612 | -25 | 0.00% | 185,239 |
| 2023-02-22 | 2023-02-20 | 6.309 | 29,637 | -20 | 0.00% | 186,974 |
| 2023-02-17 | 2023-02-15 | 6.216 | 29,657 | +278 | 0.00% | 184,337 |
| 2023-02-16 | 2023-02-14 | 6.269 | 29,379 | +3 | 0.00% | 184,173 |
| 2023-02-14 | 2023-02-10 | 6.269 | 29,376 | -145 | 0.00% | 184,154 |
| 2023-02-09 | 2023-02-07 | 6.229 | 29,521 | -94 | 0.00% | 183,884 |
| 2023-02-08 | 2023-02-06 | 6.309 | 29,615 | +180 | 0.00% | 186,835 |
| 2023-02-07 | 2023-02-03 | 6.402 | 29,435 | -150 | 0.00% | 188,442 |
| 2023-02-02 | 2023-01-31 | 6.415 | 29,585 | +150 | 0.00% | 189,796 |
| 2023-02-01 | 2023-01-30 | 6.535 | 29,435 | +15 | 0.00% | 192,359 |
| 2023-01-31 | 2023-01-27 | 6.535 | 29,420 | -293 | 0.00% | 192,261 |
| 2023-01-30 | 2023-01-26 | 6.482 | 29,713 | +240 | 0.00% | 192,594 |
| 2023-01-26 | 2023-01-19 | 6.242 | 29,473 | -30 | 0.00% | 183,978 |
| 2023-01-19 | 2023-01-17 | 6.295 | 29,503 | +58 | 0.00% | 185,736 |
| 2023-01-17 | 2023-01-13 | 6.535 | 29,445 | -233 | 0.00% | 192,425 |
| 2023-01-16 | 2023-01-12 | 6.508 | 29,678 | +17 | 0.00% | 193,157 |
| 2023-01-13 | 2023-01-11 | 6.415 | 29,661 | +195 | 0.00% | 190,283 |
| 2023-01-11 | 2023-01-09 | 6.349 | 29,466 | -80 | 0.00% | 187,071 |
| 2023-01-05 | 2023-01-03 | 6.202 | 29,546 | +165 | 0.00% | 183,254 |
| 2022-12-30 | 2022-12-28 | 6.162 | 29,381 | -140 | 0.00% | 181,057 |
| 2022-12-21 | 2022-12-19 | 5.976 | 29,521 | -9 | 0.00% | 176,419 |
| 2022-12-20 | 2022-12-16 | 6.162 | 29,530 | +114 | 0.00% | 181,975 |
| 2022-12-19 | 2022-12-15 | 5.989 | 29,416 | -241 | 0.00% | 176,183 |
| 2022-12-16 | 2022-12-14 | 6.069 | 29,657 | +151 | 0.00% | 179,995 |
| 2022-12-15 | 2022-12-13 | 6.162 | 29,506 | -171 | 0.00% | 181,827 |
| 2022-12-14 | 2022-12-12 | 6.189 | 29,677 | +60 | 0.00% | 183,671 |
| 2022-12-09 | 2022-12-07 | 5.936 | 29,617 | -82 | 0.00% | 175,810 |
| 2022-12-07 | 2022-12-05 | 5.989 | 29,699 | +53 | 0.00% | 177,878 |
| 2022-12-05 | 2022-12-01 | 5.989 | 29,646 | +139 | 0.00% | 177,561 |
| 2022-12-02 | 2022-11-30 | 6.083 | 29,507 | -195 | 0.00% | 179,477 |
| 2022-11-29 | 2022-11-25 | 5.870 | 29,702 | +109 | 0.00% | 174,338 |
| 2022-11-21 | 2022-11-17 | 5.949 | 29,593 | -118 | 0.00% | 176,062 |
| 2022-11-18 | 2022-11-16 | 5.949 | 29,711 | +3 | 0.00% | 176,764 |
| 2022-11-17 | 2022-11-15 | 6.083 | 29,708 | +317 | 0.00% | 180,700 |
| 2022-11-16 | 2022-11-14 | 5.976 | 29,391 | -322 | 0.00% | 175,642 |
| 2022-11-02 | 2022-10-31 | 5.284 | 29,713 | +343 | 0.00% | 157,002 |
| 2022-10-27 | 2022-10-25 | 5.989 | 29,370 | -20 | 0.00% | 175,908 |
| 2022-10-26 | 2022-10-24 | 5.936 | 29,390 | -4 | 0.00% | 174,463 |
| 2022-10-24 | 2022-10-20 | 6.122 | 29,394 | -218 | 0.00% | 179,964 |
| 2022-10-19 | 2022-10-17 | 6.402 | 29,612 | +49 | 0.00% | 189,575 |
| 2022-10-12 | 2022-10-10 | 6.748 | 29,563 | +30 | 0.00% | 199,492 |
| 2022-10-07 | 2022-10-05 | 6.921 | 29,533 | -236 | 0.00% | 204,399 |
| 2022-10-06 | 2022-10-03 | 6.482 | 29,769 | +37 | 0.00% | 192,957 |
| 2022-10-05 | 2022-09-30 | 6.588 | 29,732 | +354 | 0.00% | 195,883 |
| 2022-09-30 | 2022-09-28 | 6.615 | 29,378 | +13 | 0.00% | 194,333 |
| 2022-09-27 | 2022-09-23 | 6.988 | 29,365 | +7 | 0.00% | 205,191 |
| 2022-09-21 | 2022-09-19 | 7.041 | 29,358 | -199 | 0.00% | 206,705 |
| 2022-09-20 | 2022-09-16 | 7.174 | 29,557 | +94 | 0.00% | 212,040 |
| 2022-09-16 | 2022-09-14 | 7.161 | 29,463 | +6 | 0.00% | 210,973 |
| 2022-09-15 | 2022-09-13 | 7.214 | 29,457 | -230 | 0.00% | 212,498 |
| 2022-08-29 | 2022-08-25 | 7.321 | 29,687 | +273 | 0.00% | 217,344 |
| 2022-08-24 | 2022-08-22 | 7.281 | 29,414 | +240 | 0.00% | 214,160 |
| 2022-08-22 | 2022-08-18 | 7.402 | 29,174 | +50 | 0.00% | 215,940 |
| 2022-08-09 | 2022-08-05 | 7.657 | 29,124 | -146 | 0.00% | 223,003 |
| 2022-08-05 | 2022-08-03 | 7.738 | 29,270 | +100 | 0.00% | 226,480 |
| 2022-08-04 | 2022-08-02 | 7.778 | 29,170 | -93 | 0.00% | 226,882 |
| 2022-08-02 | 2022-07-29 | 7.979 | 29,263 | -170 | 0.00% | 233,502 |
| 2022-07-28 | 2022-07-26 | 7.966 | 29,433 | +288 | 0.00% | 234,463 |
| 2022-07-21 | 2022-07-19 | 7.859 | 29,145 | -122 | 0.00% | 229,037 |
| 2022-07-20 | 2022-07-18 | 7.912 | 29,267 | -147 | 0.00% | 231,568 |
| 2022-07-15 | 2022-07-13 | 7.899 | 29,414 | +71 | 0.00% | 232,336 |
| 2022-07-13 | 2022-07-11 | 7.845 | 29,343 | -75 | 0.00% | 230,199 |
| 2022-07-11 | 2022-07-07 | 7.899 | 29,418 | -9 | 0.00% | 232,368 |
| 2022-07-07 | 2022-07-05 | 8.127 | 29,427 | +223 | 0.00% | 239,159 |
| 2022-07-06 | 2022-07-04 | 8.167 | 29,204 | +27 | 0.00% | 238,524 |
| 2022-07-05 | 2022-06-30 | 8.141 | 29,177 | -244 | 0.00% | 237,519 |
| 2022-06-30 | 2022-06-28 | 8.141 | 29,421 | +153 | 0.00% | 239,506 |
| 2022-06-21 | 2022-06-17 | 7.550 | 29,268 | -21 | 0.00% | 220,961 |
| 2022-06-20 | 2022-06-16 | 7.496 | 29,289 | -6 | 0.00% | 219,545 |
| 2022-06-15 | 2022-06-13 | 7.536 | 29,295 | -149 | 0.00% | 220,771 |
| 2022-06-13 | 2022-06-09 | 7.738 | 29,444 | +73 | 0.00% | 227,827 |
| 2022-06-09 | 2022-06-07 | 8.047 | 29,371 | +273 | 0.00% | 236,337 |
| 2022-06-07 | 2022-06-02 | 8.426 | 29,098 | +508 | 0.00% | 245,166 |
| 2022-06-06 | 2022-06-01 | 8.288 | 28,590 | -26 | 0.00% | 236,956 |
| 2022-06-01 | 2022-05-30 | 8.219 | 28,616 | -175 | 0.00% | 235,205 |
| 2022-05-11 | 2022-05-06 | 7.312 | 28,791 | +136 | 0.00% | 210,526 |
| 2022-05-10 | 2022-05-05 | 7.560 | 28,655 | +37 | 0.00% | 216,621 |
| 2022-05-05 | 2022-05-03 | 7.477 | 28,618 | -103 | 0.00% | 213,981 |
| 2022-05-03 | 2022-04-28 | 7.697 | 28,721 | +26 | 0.00% | 221,067 |
| 2022-04-22 | 2022-04-20 | 7.477 | 28,695 | +206 | 0.00% | 214,557 |
| 2022-04-20 | 2022-04-14 | 7.202 | 28,489 | +2 | 0.00% | 205,185 |
| 2022-04-14 | 2022-04-12 | 7.092 | 28,487 | +53 | 0.00% | 202,038 |
| 2022-04-08 | 2022-04-06 | 7.010 | 28,434 | -231 | 0.00% | 199,317 |
| 2022-04-06 | 2022-04-01 | 6.900 | 28,665 | +111 | 0.00% | 197,785 |
| 2022-03-31 | 2022-03-29 | 6.611 | 28,554 | -171 | 0.00% | 188,777 |
| 2022-03-28 | 2022-03-24 | 6.611 | 28,725 | +287 | 0.00% | 189,908 |
| 2022-03-25 | 2022-03-23 | 6.570 | 28,438 | -308 | 0.00% | 186,837 |
| 2022-03-22 | 2022-03-18 | 6.597 | 28,746 | -109 | 0.00% | 189,651 |
| 2022-03-17 | 2022-03-15 | 5.965 | 28,855 | +190 | 0.00% | 172,127 |
| 2022-03-04 | 2022-03-02 | 7.422 | 28,665 | +198 | 0.00% | 212,756 |
| 2022-03-02 | 2022-02-28 | 7.491 | 28,467 | -39 | 0.00% | 213,243 |
| 2022-02-24 | 2022-02-22 | 7.725 | 28,506 | -211 | 0.00% | 220,196 |
| 2022-02-17 | 2022-02-15 | 7.862 | 28,717 | +256 | 0.00% | 225,773 |
| 2022-02-16 | 2022-02-14 | 7.876 | 28,461 | -260 | 0.00% | 224,152 |
| 2022-02-14 | 2022-02-10 | 7.848 | 28,721 | +159 | 0.00% | 225,410 |
| 2022-02-10 | 2022-02-08 | 7.560 | 28,562 | +93 | 0.00% | 215,918 |
| 2022-02-09 | 2022-02-07 | 7.285 | 28,469 | -13,096 | 0.00% | 207,389 |
| 2022-02-08 | 2022-02-04 | 7.079 | 41,565 | -20 | 0.00% | 294,220 |
| 2022-01-24 | 2022-01-20 | 7.051 | 41,585 | -80 | 0.00% | 293,218 |
| 2022-01-19 | 2022-01-17 | 6.625 | 41,665 | -76 | 0.00% | 276,030 |
| 2022-01-14 | 2022-01-12 | 6.845 | 41,741 | -136 | 0.00% | 285,713 |
| 2022-01-07 | 2022-01-05 | 7.010 | 41,877 | +84 | 0.00% | 293,550 |
| 2021-12-30 | 2021-12-28 | 6.955 | 41,793 | +241 | 0.00% | 290,664 |
| 2021-12-28 | 2021-12-22 | 6.872 | 41,552 | -9 | 0.00% | 285,561 |
| 2021-12-21 | 2021-12-17 | 6.707 | 41,561 | +3 | 0.00% | 278,768 |
| 2021-12-14 | 2021-12-10 | 6.735 | 41,558 | -182 | 0.00% | 279,890 |
| 2021-12-10 | 2021-12-08 | 6.762 | 41,740 | +146 | 0.00% | 282,263 |
| 2021-12-09 | 2021-12-07 | 6.776 | 41,594 | +49 | 0.00% | 281,848 |
| 2021-12-07 | 2021-12-03 | 6.556 | 41,545 | -342 | 0.00% | 272,379 |
| 2021-12-06 | 2021-12-02 | 6.584 | 41,887 | +28 | 0.00% | 275,773 |
| 2021-12-03 | 2021-12-01 | 6.611 | 41,859 | +69 | 0.00% | 276,739 |
| 2021-11-23 | 2021-11-19 | 7.161 | 41,790 | +187 | 0.00% | 299,259 |
| 2021-11-19 | 2021-11-17 | 7.353 | 41,603 | -73 | 0.00% | 305,925 |
| 2021-11-09 | 2021-11-05 | 7.518 | 41,676 | -162 | 0.00% | 313,336 |
| 2021-11-04 | 2021-11-02 | 7.505 | 41,838 | +61 | 0.00% | 313,979 |
| 2021-11-01 | 2021-10-28 | 7.285 | 41,777 | +7 | 0.00% | 304,334 |
| 2021-10-28 | 2021-10-26 | 7.189 | 41,770 | +214 | 0.00% | 300,264 |
| 2021-10-27 | 2021-10-25 | 7.243 | 41,556 | -7,276 | 0.00% | 301,010 |
| 2021-10-20 | 2021-10-18 | 7.051 | 48,832 | -254 | 0.00% | 344,317 |
| 2021-10-19 | 2021-10-15 | 7.010 | 49,086 | +7,306 | 0.00% | 344,084 |
| 2021-10-18 | 2021-10-12 | 7.010 | 41,780 | +168 | 0.00% | 292,871 |
| 2021-10-11 | 2021-10-07 | 7.285 | 41,612 | -48 | 0.00% | 303,132 |
| 2021-10-08 | 2021-10-06 | 7.092 | 41,660 | -82 | 0.00% | 295,465 |
| 2021-10-06 | 2021-10-04 | 7.395 | 41,742 | +196 | 0.00% | 308,669 |
| 2021-09-30 | 2021-09-28 | 7.560 | 41,546 | -154 | 0.00% | 314,072 |
| 2021-09-27 | 2021-09-23 | 7.615 | 41,700 | +120 | 0.00% | 317,529 |
| 2021-09-24 | 2021-09-21 | 7.628 | 41,580 | -146 | 0.00% | 317,186 |
| 2021-09-23 | 2021-09-20 | 7.670 | 41,726 | +171 | 0.00% | 320,021 |
| 2021-09-14 | 2021-09-10 | 8.219 | 41,555 | +12 | 0.00% | 341,556 |
| 2021-09-13 | 2021-09-09 | 8.041 | 41,543 | -266 | 0.00% | 334,034 |
| 2021-09-08 | 2021-09-06 | 8.439 | 41,809 | +2,238 | 0.00% | 352,838 |
| 2021-09-07 | 2021-09-03 | 8.398 | 39,571 | +58 | 0.00% | 332,319 |
| 2021-09-06 | 2021-09-02 | 8.714 | 39,513 | -233 | 0.00% | 344,323 |
| 2021-09-03 | 2021-09-01 | 9.140 | 39,746 | +364 | 0.00% | 363,289 |
| 2021-09-02 | 2021-08-31 | 9.278 | 39,382 | -79 | 0.00% | 365,375 |
| 2021-08-31 | 2021-08-27 | 8.604 | 39,461 | +138 | 0.00% | 339,531 |
| 2021-08-30 | 2021-08-26 | 8.453 | 39,323 | -305 | 0.00% | 332,398 |
| 2021-08-25 | 2021-08-23 | 8.482 | 39,628 | +550 | 0.00% | 336,111 |
| 2021-08-24 | 2021-08-20 | 8.094 | 39,078 | -2,886 | 0.00% | 316,282 |
| 2021-08-20 | 2021-08-18 | 8.246 | 41,964 | +2,850 | 0.00% | 346,037 |
| 2021-08-19 | 2021-08-17 | 9.299 | 39,114 | +12,988 | 0.00% | 363,734 |
| 2021-08-12 | 2021-08-10 | 8.870 | 26,126 | +38 | 0.00% | 231,730 |
| 2021-08-06 | 2021-08-04 | 8.897 | 26,088 | -16 | 0.00% | 232,116 |
| 2021-08-03 | 2021-07-30 | 8.925 | 26,104 | +93 | 0.00% | 232,982 |
| 2021-08-02 | 2021-07-29 | 8.606 | 26,011 | -174 | 0.00% | 223,861 |
| 2021-07-26 | 2021-07-22 | 8.759 | 26,185 | -29 | 0.00% | 229,350 |
| 2021-07-23 | 2021-07-21 | 8.593 | 26,214 | -99 | 0.00% | 225,245 |
| 2021-07-22 | 2021-07-20 | 8.690 | 26,313 | +25 | 0.00% | 228,648 |
| 2021-07-14 | 2021-07-12 | 9.064 | 26,288 | +292 | 0.00% | 238,267 |
| 2021-07-05 | 2021-06-30 | 9.674 | 25,996 | -175 | 0.00% | 251,473 |
| 2021-06-30 | 2021-06-28 | 9.701 | 26,171 | +168 | 0.00% | 253,891 |
| 2021-06-29 | 2021-06-25 | 9.590 | 26,003 | -332 | 0.00% | 249,378 |
| 2021-06-24 | 2021-06-22 | 9.687 | 26,335 | +215 | 0.00% | 255,117 |
| 2021-06-23 | 2021-06-21 | 9.715 | 26,120 | -119 | 0.00% | 253,758 |
| 2021-06-22 | 2021-06-18 | 9.854 | 26,239 | +217 | 0.00% | 258,551 |
| 2021-06-18 | 2021-06-16 | 9.840 | 26,022 | +37 | 0.00% | 256,052 |
| 2021-06-16 | 2021-06-11 | 9.937 | 25,985 | -41 | 0.00% | 258,209 |
| 2021-06-10 | 2021-06-08 | 10.200 | 26,026 | -72 | 0.00% | 265,469 |
| 2021-06-09 | 2021-06-07 | 10.159 | 26,098 | -8,659 | 0.00% | 265,119 |
| 2021-06-04 | 2021-06-02 | 9.781 | 34,757 | +627 | 0.00% | 339,946 |
| 2021-06-02 | 2021-05-31 | 9.357 | 34,130 | -137 | 0.00% | 319,363 |
| 2021-06-01 | 2021-05-28 | 9.442 | 34,267 | +71 | 0.00% | 323,546 |
| 2021-05-31 | 2021-05-27 | 9.625 | 34,196 | +167 | 0.00% | 329,150 |
| 2021-05-21 | 2021-05-18 | 9.597 | 34,029 | -60 | 0.00% | 326,582 |
| 2021-05-14 | 2021-05-12 | 9.484 | 34,089 | +1,417 | 0.00% | 323,309 |
| 2021-05-13 | 2021-05-11 | 9.541 | 32,672 | +62 | 0.00% | 311,714 |
| 2021-05-11 | 2021-05-07 | 9.696 | 32,610 | -140 | 0.00% | 316,185 |
| 2021-05-10 | 2021-05-06 | 9.724 | 32,750 | -4,960 | 0.00% | 318,467 |
| 2021-05-07 | 2021-05-05 | 9.640 | 37,710 | +18 | 0.00% | 363,506 |
| 2021-05-05 | 2021-05-03 | 9.498 | 37,692 | -22 | 0.00% | 358,013 |
| 2021-05-03 | 2021-04-29 | 9.837 | 37,714 | -2,126 | 0.00% | 370,996 |
| 2021-04-30 | 2021-04-28 | 9.696 | 39,840 | +7,086 | 0.00% | 386,287 |
| 2021-04-29 | 2021-04-27 | 9.400 | 32,754 | -7,086 | 0.00% | 307,874 |
| 2021-04-22 | 2021-04-20 | 9.484 | 39,840 | +8,503 | 0.00% | 377,853 |
| 2021-04-21 | 2021-04-19 | 9.428 | 31,337 | +22 | 0.00% | 295,439 |
| 2021-04-20 | 2021-04-16 | 9.555 | 31,315 | +22 | 0.00% | 299,210 |
| 2021-04-16 | 2021-04-14 | 9.428 | 31,293 | -83 | 0.00% | 295,024 |
| 2021-04-14 | 2021-04-12 | 9.583 | 31,376 | +145 | 0.00% | 300,678 |
| 2021-04-12 | 2021-04-08 | 9.894 | 31,231 | -140 | 0.00% | 308,986 |
| 2021-04-08 | 2021-04-01 | 9.456 | 31,371 | -708 | 0.00% | 296,645 |
| 2021-04-07 | 2021-03-31 | 8.891 | 32,079 | +16,296 | 0.00% | 285,230 |
| 2021-03-30 | 2021-03-26 | 10.006 | 15,783 | -13 | 0.00% | 157,932 |
| 2021-03-23 | 2021-03-19 | 9.936 | 15,796 | +208 | 0.00% | 156,947 |
| 2021-03-15 | 2021-03-11 | 10.486 | 15,588 | -5,668 | 0.00% | 163,461 |
| 2021-03-12 | 2021-03-10 | 10.430 | 21,256 | -312 | 0.00% | 221,697 |
| 2021-03-10 | 2021-03-08 | 10.176 | 21,568 | -5,620 | 0.00% | 219,472 |
| 2021-03-05 | 2021-03-03 | 9.879 | 27,188 | -3,313 | 0.00% | 268,602 |
| 2021-03-03 | 2021-03-01 | 9.682 | 30,501 | -213 | 0.00% | 295,306 |
| 2021-03-02 | 2021-02-26 | 9.823 | 30,714 | +174 | 0.00% | 301,703 |
| 2021-03-01 | 2021-02-25 | 9.823 | 30,540 | -3,508 | 0.00% | 299,994 |
| 2021-02-26 | 2021-02-24 | 9.484 | 34,048 | -7,085 | 0.00% | 322,920 |
| 2021-02-25 | 2021-02-23 | 9.456 | 41,133 | -131 | 0.00% | 388,955 |
| 2021-02-24 | 2021-02-22 | 9.597 | 41,264 | -1,417 | 0.00% | 396,018 |
| 2021-02-19 | 2021-02-17 | 9.216 | 42,681 | -158 | 0.00% | 393,353 |
| 2021-02-18 | 2021-02-16 | 9.174 | 42,839 | +322 | 0.00% | 392,995 |
| 2021-02-16 | 2021-02-09 | 8.849 | 42,517 | -230 | 0.00% | 376,240 |
| 2021-02-10 | 2021-02-08 | 8.891 | 42,747 | +29 | 0.00% | 380,085 |
| 2021-02-05 | 2021-02-03 | 9.075 | 42,718 | +115 | 0.00% | 387,665 |
| 2021-02-03 | 2021-02-01 | 8.906 | 42,603 | -70 | 0.00% | 379,406 |
| 2021-01-29 | 2021-01-27 | 9.103 | 42,673 | +1,502 | 0.00% | 388,461 |
| 2021-01-28 | 2021-01-26 | 9.146 | 41,171 | -7,086 | 0.00% | 376,531 |
| 2021-01-27 | 2021-01-25 | 9.174 | 48,257 | +12,754 | 0.00% | 442,699 |
| 2021-01-26 | 2021-01-22 | 9.202 | 35,503 | +3,470 | 0.00% | 326,698 |
| 2021-01-21 | 2021-01-19 | 9.781 | 32,033 | -3,543 | 0.00% | 313,303 |
| 2021-01-18 | 2021-01-14 | 9.315 | 35,576 | +3,543 | 0.00% | 331,387 |
| 2021-01-13 | 2021-01-11 | 9.456 | 32,033 | +5,668 | 0.00% | 302,905 |
| 2021-01-08 | 2021-01-06 | 9.964 | 26,365 | +7,086 | 0.00% | 262,704 |
| 2021-01-07 | 2021-01-05 | 10.119 | 19,279 | -25,508 | 0.00% | 195,091 |
| 2021-01-06 | 2021-01-04 | 9.484 | 44,787 | -35,427 | 0.00% | 424,772 |
| 2020-12-29 | 2020-12-24 | 8.976 | 80,214 | -184 | 0.00% | 720,015 |
| 2020-12-23 | 2020-12-21 | 9.160 | 80,398 | +3 | 0.00% | 736,418 |
| 2020-12-21 | 2020-12-17 | 9.216 | 80,395 | +250 | 0.00% | 740,929 |
| 2020-12-16 | 2020-12-14 | 9.174 | 80,145 | +7,086 | 0.00% | 735,232 |
| 2020-12-15 | 2020-12-11 | 9.188 | 73,059 | +3,543 | 0.00% | 671,257 |
| 2020-12-11 | 2020-12-09 | 9.244 | 69,516 | -2,835 | 0.00% | 642,629 |
| 2020-12-10 | 2020-12-08 | 9.456 | 72,351 | +3,543 | 0.00% | 684,154 |
| 2020-12-09 | 2020-12-07 | 9.527 | 68,808 | -7,085 | 0.00% | 655,507 |
| 2020-12-04 | 2020-12-02 | 9.188 | 75,893 | +6,377 | 0.00% | 697,296 |
| 2020-12-02 | 2020-11-30 | 8.934 | 69,516 | +708 | 0.00% | 621,045 |
| 2020-12-01 | 2020-11-27 | 9.258 | 68,808 | +3,543 | 0.00% | 637,055 |
| 2020-11-26 | 2020-11-24 | 9.371 | 65,265 | +21,256 | 0.00% | 611,622 |
| 2020-11-25 | 2020-11-23 | 9.414 | 44,009 | +14,171 | 0.00% | 414,287 |
| 2020-11-20 | 2020-11-18 | 9.512 | 29,838 | -51 | 0.00% | 283,834 |
| 2020-11-17 | 2020-11-13 | 9.456 | 29,889 | -18 | 0.00% | 282,632 |
| 2020-11-12 | 2020-11-10 | 9.385 | 29,907 | -7,085 | 0.00% | 280,691 |
| 2020-11-11 | 2020-11-09 | 9.075 | 36,992 | -1,417 | 0.00% | 335,701 |
| 2020-11-10 | 2020-11-06 | 9.047 | 38,409 | -1,433 | 0.00% | 347,476 |
| 2020-11-06 | 2020-11-04 | 8.609 | 39,842 | -43 | 0.00% | 343,009 |
| 2020-11-04 | 2020-11-02 | 8.398 | 39,885 | +7,086 | 0.00% | 334,935 |
| 2020-11-03 | 2020-10-30 | 8.595 | 32,799 | +14,171 | 0.00% | 281,911 |
| 2020-10-30 | 2020-10-28 | 9.414 | 18,628 | -17,005 | 0.00% | 175,358 |
| 2020-10-29 | 2020-10-27 | 8.807 | 35,633 | -76 | 0.00% | 313,813 |
| 2020-10-28 | 2020-10-23 | 8.934 | 35,709 | +225 | 0.00% | 319,018 |
| 2020-10-23 | 2020-10-21 | 8.863 | 35,484 | +2,834 | 0.00% | 314,504 |
| 2020-10-21 | 2020-10-19 | 8.722 | 32,650 | +1,417 | 0.00% | 284,778 |
| 2020-10-19 | 2020-10-15 | 8.567 | 31,233 | -150 | 0.00% | 267,570 |
| 2020-10-15 | 2020-10-12 | 8.835 | 31,383 | +5,669 | 0.00% | 277,270 |
| 2020-10-14 | 2020-10-09 | 8.821 | 25,714 | +7,200 | 0.00% | 226,821 |
| 2020-10-09 | 2020-10-07 | 9.244 | 18,514 | -206 | 0.00% | 171,150 |
| 2020-10-08 | 2020-10-06 | 9.230 | 18,720 | +53 | 0.00% | 172,790 |
| 2020-10-06 | 2020-09-30 | 8.863 | 18,667 | -49 | 0.00% | 165,451 |
| 2020-10-05 | 2020-09-29 | 8.877 | 18,716 | +46 | 0.00% | 166,149 |
| 2020-09-29 | 2020-09-25 | 8.906 | 18,670 | +113 | 0.00% | 166,268 |
| 2020-09-23 | 2020-09-21 | 9.230 | 18,557 | -354 | 0.00% | 171,285 |
| 2020-09-22 | 2020-09-18 | 9.470 | 18,911 | +268 | 0.00% | 179,090 |
| 2020-09-21 | 2020-09-17 | 9.456 | 18,643 | +176 | 0.00% | 176,289 |
| 2020-09-17 | 2020-09-15 | 9.400 | 18,467 | -155 | 0.00% | 173,582 |
| 2020-09-11 | 2020-09-09 | 9.216 | 18,622 | +155 | 0.00% | 171,622 |
| 2020-09-03 | 2020-09-01 | 9.442 | 18,467 | +2,668 | 0.00% | 174,364 |
| 2020-08-28 | 2020-08-26 | 9.442 | 15,799 | -7 | 0.00% | 149,173 |
| 2020-08-24 | 2020-08-20 | 9.640 | 15,806 | +116 | 0.00% | 152,362 |
| 2020-08-20 | 2020-08-18 | 9.867 | 15,690 | +91 | 0.00% | 154,813 |
| 2020-08-19 | 2020-08-17 | 9.782 | 15,599 | -165 | 0.00% | 152,585 |
| 2020-08-12 | 2020-08-10 | 9.995 | 15,764 | +70 | 0.00% | 157,560 |
| 2020-08-07 | 2020-08-05 | 10.151 | 15,694 | +209 | 0.00% | 159,315 |
| 2020-07-30 | 2020-07-28 | 9.625 | 15,485 | +5,627 | 0.00% | 149,048 |
| 2020-07-24 | 2020-07-22 | 10.265 | 9,858 | -23 | 0.00% | 101,193 |
| 2020-07-22 | 2020-07-20 | 10.521 | 9,881 | +21 | 0.00% | 103,958 |
| 2020-07-21 | 2020-07-17 | 10.464 | 9,860 | -2,110 | 0.00% | 103,176 |
| 2020-07-16 | 2020-07-14 | 10.549 | 11,970 | -21,158 | 0.00% | 126,277 |
| 2020-07-09 | 2020-07-07 | 10.478 | 33,128 | -16,881 | 0.00% | 347,127 |
| 2020-07-08 | 2020-07-06 | 10.521 | 50,009 | -9,143 | 0.00% | 526,145 |
| 2020-07-02 | 2020-06-29 | 9.270 | 59,152 | +2,813 | 0.00% | 548,331 |
| 2020-06-29 | 2020-06-24 | 9.682 | 56,339 | -221 | 0.00% | 545,484 |
| 2020-06-23 | 2020-06-19 | 9.824 | 56,560 | +142 | 0.00% | 555,665 |
| 2020-06-22 | 2020-06-18 | 9.696 | 56,418 | -7,034 | 0.00% | 547,051 |
| 2020-06-12 | 2020-06-10 | 9.725 | 63,452 | -18 | 0.00% | 617,059 |
| 2020-06-11 | 2020-06-09 | 9.839 | 63,470 | +105 | 0.00% | 624,453 |
| 2020-06-10 | 2020-06-08 | 9.497 | 63,365 | +6,864 | 0.00% | 601,799 |
| 2020-06-09 | 2020-06-05 | 9.597 | 56,501 | +7,033 | 0.00% | 542,232 |
| 2020-06-05 | 2020-06-03 | 9.808 | 49,468 | +1,928 | 0.00% | 485,206 |
| 2020-06-03 | 2020-06-01 | 9.764 | 47,540 | -64 | 0.00% | 464,186 |
| 2020-06-01 | 2020-05-28 | 9.483 | 47,604 | -6,760 | 0.00% | 451,430 |
| 2020-05-29 | 2020-05-27 | 9.468 | 54,364 | +6,760 | 0.00% | 514,731 |
| 2020-05-22 | 2020-05-20 | 10.001 | 47,604 | +6,759 | 0.00% | 476,079 |
| 2020-05-21 | 2020-05-19 | 10.060 | 40,845 | +5,408 | 0.00% | 410,900 |
| 2020-05-14 | 2020-05-12 | 10.563 | 35,437 | +1,352 | 0.00% | 374,321 |
| 2020-05-13 | 2020-05-11 | 10.667 | 34,085 | +4,055 | 0.00% | 363,569 |
| 2020-05-11 | 2020-05-07 | 10.593 | 30,030 | -10 | 0.00% | 318,095 |
| 2020-05-07 | 2020-05-05 | 10.726 | 30,040 | +136 | 0.00% | 322,201 |
| 2020-05-06 | 2020-05-04 | 10.548 | 29,904 | +2,027 | 0.00% | 315,433 |
| 2020-04-28 | 2020-04-24 | 11.273 | 27,877 | +2,028 | 0.00% | 314,260 |
| 2020-04-27 | 2020-04-23 | 11.510 | 25,849 | -4,055 | 0.00% | 297,517 |
| 2020-04-24 | 2020-04-22 | 11.332 | 29,904 | -122 | 0.00% | 338,881 |
| 2020-04-21 | 2020-04-17 | 11.170 | 30,026 | +267 | 0.00% | 335,377 |
| 2020-04-20 | 2020-04-16 | 11.022 | 29,759 | -20,616 | 0.00% | 327,992 |
| 2020-04-17 | 2020-04-15 | 11.110 | 50,375 | +42,719 | 0.00% | 559,685 |
| 2020-04-16 | 2020-04-14 | 11.480 | 7,656 | +1,966 | 0.00% | 87,893 |
| 2020-04-09 | 2020-04-07 | 11.732 | 5,690 | -3,266 | 0.00% | 66,754 |
| 2020-04-08 | 2020-04-06 | 11.066 | 8,956 | +1,352 | 0.00% | 99,107 |
| 2020-04-02 | 2020-03-31 | 10.726 | 7,604 | -101 | 0.00% | 81,558 |
| 2020-03-31 | 2020-03-27 | 10.755 | 7,705 | -571 | 0.00% | 82,870 |
| 2020-03-30 | 2020-03-26 | 10.859 | 8,276 | +676 | 0.00% | 89,868 |
| 2020-03-27 | 2020-03-25 | 10.859 | 7,600 | -9 | 0.00% | 82,527 |
| 2020-03-26 | 2020-03-24 | 9.764 | 7,609 | -5,408 | 0.00% | 74,295 |
| 2020-03-24 | 2020-03-20 | 9.350 | 13,017 | +5,455 | 0.00% | 121,707 |
| 2020-03-18 | 2020-03-16 | 9.942 | 7,562 | -37 | 0.00% | 75,179 |
| 2020-03-16 | 2020-03-12 | 10.726 | 7,599 | +2,028 | 0.00% | 81,505 |
| 2020-03-13 | 2020-03-11 | 11.599 | 5,571 | -676 | 0.00% | 64,616 |
| 2020-03-12 | 2020-03-10 | 11.717 | 6,247 | +676 | 0.00% | 73,196 |
| 2020-03-09 | 2020-03-05 | 12.501 | 5,571 | +15 | 0.00% | 69,643 |
| 2020-03-05 | 2020-03-03 | 11.909 | 5,556 | -73 | 0.00% | 66,168 |
| 2020-02-21 | 2020-02-19 | 12.708 | 5,629 | -54 | 0.00% | 71,534 |
| 2020-02-18 | 2020-02-14 | 12.161 | 5,683 | +123 | 0.00% | 69,110 |
| 2020-02-17 | 2020-02-13 | 12.042 | 5,560 | -183 | 0.00% | 66,956 |
| 2020-02-14 | 2020-02-12 | 12.161 | 5,743 | -5,407 | 0.00% | 69,839 |
| 2020-02-13 | 2020-02-11 | 11.909 | 11,150 | -13,519 | 0.00% | 132,788 |
| 2020-02-12 | 2020-02-10 | 11.732 | 24,669 | +13,519 | 0.00% | 289,410 |
| 2020-02-10 | 2020-02-06 | 11.702 | 11,150 | -6,608 | 0.00% | 130,479 |
| 2020-02-07 | 2020-02-05 | 11.332 | 17,758 | -109 | 0.00% | 201,239 |
| 2020-02-03 | 2020-01-30 | 11.036 | 17,867 | +12,167 | 0.00% | 197,187 |
| 2020-01-31 | 2020-01-29 | 11.510 | 5,700 | +27 | 0.00% | 65,606 |
| 2020-01-30 | 2020-01-24 | 11.776 | 5,673 | +146 | 0.00% | 66,806 |
| 2020-01-23 | 2020-01-21 | 12.116 | 5,527 | +90 | 0.00% | 66,967 |
| 2020-01-21 | 2020-01-17 | 12.974 | 5,437 | -135 | 0.00% | 70,542 |
| 2020-01-17 | 2020-01-15 | 12.575 | 5,572 | -136 | 0.00% | 70,068 |
| 2020-01-16 | 2020-01-14 | 12.841 | 5,708 | -6,759 | 0.00% | 73,298 |
| 2020-01-15 | 2020-01-13 | 12.871 | 12,467 | +4 | 0.00% | 160,461 |
| 2020-01-14 | 2020-01-10 | 12.915 | 12,463 | +27 | 0.00% | 160,963 |
| 2020-01-13 | 2020-01-09 | 12.989 | 12,436 | -7,435 | 0.00% | 161,534 |
| 2020-01-10 | 2020-01-08 | 12.353 | 19,871 | -1,352 | 0.00% | 245,468 |
| 2020-01-07 | 2020-01-03 | 12.057 | 21,223 | +135 | 0.00% | 255,890 |
| 2020-01-03 | 2019-12-31 | 11.909 | 21,088 | +108 | 0.00% | 251,142 |
| 2020-01-02 | 2019-12-27 | 11.924 | 20,980 | -13,814 | 0.00% | 250,167 |
| 2019-12-30 | 2019-12-24 | 11.850 | 34,794 | -2,027 | 0.00% | 412,312 |
| 2019-12-27 | 2019-12-20 | 11.495 | 36,821 | +283 | 0.00% | 423,258 |
| 2019-12-23 | 2019-12-19 | 11.436 | 36,538 | -12,167 | 0.00% | 417,843 |
| 2019-12-20 | 2019-12-18 | 11.510 | 48,705 | +21,495 | 0.00% | 560,585 |
| 2019-12-18 | 2019-12-16 | 11.835 | 27,210 | -145 | 0.00% | 322,038 |
| 2019-12-17 | 2019-12-13 | 12.057 | 27,355 | +271 | 0.00% | 329,825 |
| 2019-12-12 | 2019-12-10 | 11.761 | 27,084 | -12,167 | 0.00% | 318,543 |
| 2019-12-11 | 2019-12-09 | 11.806 | 39,251 | +13,432 | 0.00% | 463,385 |
| 2019-12-05 | 2019-12-03 | 11.791 | 25,819 | -72 | 0.00% | 304,429 |
| 2019-12-04 | 2019-12-02 | 12.057 | 25,891 | +72 | 0.00% | 312,173 |
| 2019-11-29 | 2019-11-27 | 12.368 | 25,819 | +6,672 | 0.00% | 319,326 |
| 2019-11-27 | 2019-11-25 | 12.353 | 19,147 | +122 | 0.00% | 236,524 |
| 2019-11-22 | 2019-11-20 | 12.294 | 19,025 | +1 | 0.00% | 233,891 |
| 2019-11-20 | 2019-11-18 | 12.412 | 19,024 | -217 | 0.00% | 236,131 |
| 2019-11-18 | 2019-11-14 | 12.412 | 19,241 | -9 | 0.00% | 238,824 |
| 2019-11-14 | 2019-11-12 | 12.560 | 19,250 | +273 | 0.00% | 241,784 |
| 2019-11-13 | 2019-11-11 | 12.427 | 18,977 | -6,760 | 0.00% | 235,828 |
| 2019-11-12 | 2019-11-08 | 12.915 | 25,737 | -3,379 | 0.00% | 332,400 |
| 2019-11-07 | 2019-11-05 | 12.945 | 29,116 | -159 | 0.00% | 376,902 |
| 2019-11-04 | 2019-10-31 | 12.309 | 29,275 | +10,207 | 0.00% | 360,337 |
| 2019-11-01 | 2019-10-30 | 12.531 | 19,068 | -7,422 | 0.00% | 238,934 |
| 2019-10-31 | 2019-10-29 | 12.235 | 26,490 | -4,105 | 0.00% | 324,098 |
| 2019-10-30 | 2019-10-28 | 11.569 | 30,595 | -58 | 0.00% | 353,953 |
| 2019-10-28 | 2019-10-24 | 11.214 | 30,653 | -3,379 | 0.00% | 343,741 |
| 2019-10-25 | 2019-10-23 | 11.036 | 34,032 | +3,379 | 0.00% | 375,591 |
| 2019-10-24 | 2019-10-22 | 11.495 | 30,653 | -6,759 | 0.00% | 352,357 |
| 2019-10-22 | 2019-10-18 | 11.214 | 37,412 | -91 | 0.00% | 419,536 |
| 2019-10-18 | 2019-10-16 | 11.199 | 37,503 | +141 | 0.00% | 420,001 |
| 2019-10-17 | 2019-10-15 | 11.184 | 37,362 | +6,760 | 0.00% | 417,869 |
| 2019-10-14 | 2019-10-10 | 10.844 | 30,602 | -6,760 | 0.00% | 331,851 |
| 2019-10-10 | 2019-10-08 | 10.400 | 37,362 | +6,699 | 0.00% | 388,574 |
| 2019-10-09 | 2019-10-04 | 10.371 | 30,663 | +69 | 0.00% | 317,996 |
| 2019-10-08 | 2019-10-03 | 10.519 | 30,594 | +68 | 0.00% | 321,806 |
| 2019-09-27 | 2019-09-25 | 10.149 | 30,526 | +86 | 0.00% | 309,801 |
| 2019-09-24 | 2019-09-20 | 10.519 | 30,440 | -3 | 0.00% | 320,186 |
| 2019-09-18 | 2019-09-16 | 11.066 | 30,443 | -100 | 0.00% | 336,882 |
| 2019-09-13 | 2019-09-11 | 10.282 | 30,543 | -87 | 0.00% | 314,040 |
| 2019-09-06 | 2019-09-04 | 10.090 | 30,630 | +132 | 0.00% | 309,044 |
| 2019-09-02 | 2019-08-29 | 9.439 | 30,498 | -108 | 0.00% | 287,860 |
| 2019-08-29 | 2019-08-27 | 9.498 | 30,606 | +63 | 0.00% | 290,690 |
| 2019-08-27 | 2019-08-23 | 9.853 | 30,543 | +17 | 0.00% | 300,954 |
| 2019-08-26 | 2019-08-22 | 9.839 | 30,526 | +231 | 0.00% | 300,331 |
| 2019-08-23 | 2019-08-21 | 9.943 | 30,295 | +108 | 0.00% | 301,220 |
| 2019-08-22 | 2019-08-20 | 9.958 | 30,187 | -10 | 0.00% | 300,596 |
| 2019-08-21 | 2019-08-19 | 9.675 | 30,197 | -296 | 0.00% | 292,143 |
| 2019-08-16 | 2019-08-14 | 9.481 | 30,493 | +6,681 | 0.00% | 289,097 |
| 2019-08-07 | 2019-08-05 | 10.435 | 23,812 | -6,708 | 0.00% | 248,474 |
| 2019-08-06 | 2019-08-02 | 10.614 | 30,520 | +4,025 | 0.00% | 323,930 |
| 2019-08-02 | 2019-07-31 | 11.493 | 26,495 | +301 | 0.00% | 304,512 |
| 2019-07-30 | 2019-07-26 | 12.209 | 26,194 | -149 | 0.00% | 319,795 |
| 2019-07-29 | 2019-07-25 | 12.149 | 26,343 | -25 | 0.00% | 320,044 |
| 2019-07-16 | 2019-07-12 | 11.553 | 26,368 | -60 | 0.00% | 304,625 |
| 2019-07-02 | 2019-06-27 | 12.194 | 26,428 | +229 | 0.00% | 322,258 |
| 2019-06-26 | 2019-06-24 | 11.687 | 26,199 | -336 | 0.00% | 306,187 |
| 2019-06-25 | 2019-06-21 | 12.000 | 26,535 | +291 | 0.00% | 318,421 |
| 2019-06-24 | 2019-06-20 | 12.030 | 26,244 | +4,078 | 0.00% | 315,711 |
| 2019-06-21 | 2019-06-19 | 11.881 | 22,166 | -4,025 | 0.00% | 263,349 |
| 2019-06-20 | 2019-06-18 | 11.284 | 26,191 | +21 | 0.00% | 295,552 |
| 2019-06-19 | 2019-06-17 | 11.001 | 26,170 | -282 | 0.00% | 287,903 |
| 2019-06-13 | 2019-06-11 | 11.419 | 26,452 | +44 | 0.00% | 302,046 |
| 2019-06-10 | 2019-06-05 | 10.837 | 26,408 | +48 | 0.00% | 286,191 |
| 2019-06-05 | 2019-06-03 | 10.226 | 26,360 | +167 | 0.00% | 269,560 |
| 2019-06-04 | 2019-05-31 | 10.524 | 26,193 | -97 | 0.00% | 275,662 |
| 2019-05-31 | 2019-05-29 | 11.276 | 26,290 | +490 | 0.00% | 296,441 |
| 2019-05-24 | 2019-05-22 | 11.184 | 25,800 | -74 | 0.00% | 288,560 |
| 2019-05-22 | 2019-05-20 | 10.865 | 25,874 | -6,571 | 0.00% | 281,119 |
| 2019-05-21 | 2019-05-17 | 11.458 | 32,445 | +6,805 | 0.00% | 371,768 |
| 2019-05-20 | 2019-05-16 | 11.869 | 25,640 | +1,219 | 0.00% | 304,328 |
| 2019-05-16 | 2019-05-14 | 11.245 | 24,421 | -6,572 | 0.00% | 274,623 |
| 2019-05-15 | 2019-05-10 | 11.717 | 30,993 | +9,857 | 0.00% | 363,148 |
| 2019-05-14 | 2019-05-09 | 11.611 | 21,136 | +3,798 | 0.00% | 245,401 |
| 2019-05-10 | 2019-05-08 | 12.326 | 17,338 | +2,629 | 0.00% | 213,704 |
| 2019-05-08 | 2019-05-06 | 12.843 | 14,709 | +7,891 | 0.00% | 188,910 |
| 2019-05-07 | 2019-05-03 | 13.787 | 6,818 | -6,572 | 0.00% | 93,997 |
| 2019-05-06 | 2019-05-02 | 13.908 | 13,390 | +6,572 | 0.00% | 186,233 |
| 2019-05-03 | 2019-04-30 | 14.152 | 6,818 | -3,943 | 0.00% | 96,487 |
| 2019-05-02 | 2019-04-29 | 13.421 | 10,761 | -1 | 0.00% | 144,428 |
| 2019-04-30 | 2019-04-26 | 13.421 | 10,762 | +4,031 | 0.00% | 144,441 |
| 2019-04-29 | 2019-04-25 | 13.939 | 6,731 | +6,572 | 0.00% | 93,822 |
| 2019-04-25 | 2019-04-23 | 14.608 | 159 | -6,627 | 0.00% | 2,323 |
| 2019-04-18 | 2019-04-16 | 13.391 | 6,786 | +178 | 0.00% | 90,871 |
| 2019-04-17 | 2019-04-15 | 13.300 | 6,608 | -3,943 | 0.00% | 87,884 |
| 2019-04-16 | 2019-04-12 | 13.574 | 10,551 | -4,140 | 0.00% | 143,215 |
| 2019-04-15 | 2019-04-11 | 13.071 | 14,691 | +3,970 | 0.00% | 192,032 |
| 2019-04-11 | 2019-04-09 | 13.437 | 10,721 | +3,943 | 0.00% | 144,054 |
| 2019-04-10 | 2019-04-08 | 13.787 | 6,778 | -6,572 | 0.00% | 93,446 |
| 2019-04-08 | 2019-04-03 | 13.300 | 13,350 | +44 | 0.00% | 177,550 |
| 2019-04-03 | 2019-04-01 | 13.239 | 13,306 | -13,143 | 0.00% | 176,155 |
| 2019-04-02 | 2019-03-29 | 12.782 | 26,449 | -132 | 0.00% | 338,078 |
| 2019-04-01 | 2019-03-28 | 12.950 | 26,581 | -6,294 | 0.00% | 344,215 |
| 2019-03-29 | 2019-03-27 | 13.071 | 32,875 | +13,143 | 0.00% | 429,722 |
| 2019-03-27 | 2019-03-25 | 12.706 | 19,732 | +6,572 | 0.00% | 250,719 |
| 2019-03-25 | 2019-03-21 | 12.889 | 13,160 | -113 | 0.00% | 169,617 |
| 2019-03-21 | 2019-03-19 | 13.193 | 13,273 | -6,572 | 0.00% | 175,112 |
| 2019-03-19 | 2019-03-15 | 11.869 | 19,845 | -129 | 0.00% | 235,545 |
| 2019-03-18 | 2019-03-14 | 11.352 | 19,974 | +238 | 0.00% | 226,742 |
| 2019-03-15 | 2019-03-13 | 11.565 | 19,736 | +11 | 0.00% | 228,245 |
| 2019-03-13 | 2019-03-11 | 11.063 | 19,725 | -275 | 0.00% | 218,213 |
| 2019-03-06 | 2019-03-04 | 10.911 | 20,000 | +66 | 0.00% | 218,212 |
| 2019-03-04 | 2019-02-28 | 10.606 | 19,934 | -1 | 0.00% | 211,425 |
| 2019-03-01 | 2019-02-27 | 10.728 | 19,935 | +66 | 0.00% | 213,862 |
| 2019-02-26 | 2019-02-22 | 12.006 | 19,869 | -11 | 0.00% | 238,551 |
| 2019-02-25 | 2019-02-21 | 11.611 | 19,880 | -14 | 0.00% | 230,818 |
| 2019-02-12 | 2019-02-08 | 10.332 | 19,894 | +171 | 0.00% | 205,552 |
| 2019-02-11 | 2019-02-04 | 10.667 | 19,723 | -5,257 | 0.00% | 210,387 |
| 2019-02-08 | 2019-01-31 | 10.226 | 24,980 | +5,160 | 0.00% | 255,441 |
| 2019-01-29 | 2019-01-25 | 10.439 | 19,820 | -161 | 0.00% | 206,898 |
| 2019-01-28 | 2019-01-24 | 10.408 | 19,981 | +107 | 0.00% | 207,971 |
| 2019-01-21 | 2019-01-17 | 10.150 | 19,874 | +24 | 0.00% | 201,716 |
| 2019-01-15 | 2019-01-11 | 9.967 | 19,850 | -63 | 0.00% | 197,848 |
| 2019-01-11 | 2019-01-09 | 9.876 | 19,913 | -6,572 | 0.00% | 196,657 |
| 2019-01-10 | 2019-01-08 | 9.511 | 26,485 | -12 | 0.00% | 251,889 |
| 2019-01-08 | 2019-01-04 | 8.902 | 26,497 | -83 | 0.00% | 235,875 |
| 2019-01-02 | 2018-12-27 | 8.993 | 26,580 | +83 | 0.00% | 239,040 |
| 2018-12-27 | 2018-12-20 | 9.100 | 26,497 | +24 | 0.00% | 241,116 |
| 2018-12-20 | 2018-12-18 | 8.978 | 26,473 | +78 | 0.00% | 237,675 |
| 2018-12-14 | 2018-12-12 | 9.328 | 26,395 | -3,286 | 0.00% | 246,213 |
| 2018-12-11 | 2018-12-07 | 8.963 | 29,681 | -328 | 0.00% | 266,025 |
| 2018-12-10 | 2018-12-06 | 9.145 | 30,009 | +3,424 | 0.00% | 274,445 |
| 2018-12-06 | 2018-12-04 | 9.648 | 26,585 | +6,572 | 0.00% | 256,481 |
| 2018-12-04 | 2018-11-30 | 8.689 | 20,013 | +177 | 0.00% | 173,891 |
| 2018-12-03 | 2018-11-29 | 8.856 | 19,836 | +11 | 0.00% | 175,673 |
| 2018-11-26 | 2018-11-22 | 9.313 | 19,825 | -8 | 0.00% | 184,626 |
| 2018-11-23 | 2018-11-21 | 9.328 | 19,833 | +75 | 0.00% | 185,003 |
| 2018-11-16 | 2018-11-14 | 9.450 | 19,758 | +4 | 0.00% | 186,708 |
| 2018-11-09 | 2018-11-07 | 9.069 | 19,754 | -285 | 0.00% | 179,156 |
| 2018-11-08 | 2018-11-06 | 8.917 | 20,039 | +312 | 0.00% | 178,691 |
| 2018-11-07 | 2018-11-05 | 8.811 | 19,727 | -65 | 0.00% | 173,807 |
| 2018-10-29 | 2018-10-25 | 8.841 | 19,792 | -46 | 0.00% | 174,983 |
| 2018-10-26 | 2018-10-24 | 8.674 | 19,838 | -99 | 0.00% | 172,069 |
| 2018-10-25 | 2018-10-23 | 8.704 | 19,937 | +50 | 0.00% | 173,534 |
| 2018-09-28 | 2018-09-26 | 8.567 | 19,887 | +29 | 0.00% | 170,375 |
| 2018-09-27 | 2018-09-24 | 8.354 | 19,858 | -329 | 0.00% | 165,896 |
| 2018-09-26 | 2018-09-21 | 8.643 | 20,187 | +465 | 0.00% | 174,481 |
| 2018-09-20 | 2018-09-18 | 8.202 | 19,722 | -60 | 0.00% | 161,759 |
| 2018-09-17 | 2018-09-13 | 8.172 | 19,782 | -154 | 0.00% | 161,649 |
| 2018-09-14 | 2018-09-12 | 8.095 | 19,936 | -18 | 0.00% | 161,391 |
| 2018-09-12 | 2018-09-10 | 8.537 | 19,954 | +177 | 0.00% | 170,342 |
| 2018-09-07 | 2018-09-05 | 9.008 | 19,777 | -70 | 0.00% | 178,160 |
| 2018-09-06 | 2018-09-04 | 9.252 | 19,847 | -140 | 0.00% | 183,623 |
| 2018-09-05 | 2018-09-03 | 9.252 | 19,987 | +44 | 0.00% | 184,918 |
| 2018-09-03 | 2018-08-30 | 9.130 | 19,943 | -61 | 0.00% | 182,084 |
| 2018-08-31 | 2018-08-29 | 9.252 | 20,004 | +268 | 0.00% | 185,076 |
| 2018-08-27 | 2018-08-23 | 9.405 | 19,736 | +162 | 0.00% | 185,624 |
| 2018-08-24 | 2018-08-22 | 9.252 | 19,574 | -98 | 0.00% | 181,097 |
| 2018-08-23 | 2018-08-21 | 8.884 | 19,672 | -140 | 0.00% | 174,760 |
| 2018-08-22 | 2018-08-20 | 8.822 | 19,812 | +10 | 0.00% | 174,788 |
| 2018-08-21 | 2018-08-17 | 9.375 | 19,802 | +195 | 0.00% | 185,637 |
| 2018-08-13 | 2018-08-09 | 9.482 | 19,607 | -65 | 0.00% | 185,915 |
| 2018-08-06 | 2018-08-02 | 9.743 | 19,672 | -130 | 0.00% | 191,663 |
| 2018-07-19 | 2018-07-17 | 9.344 | 19,802 | -75 | 0.00% | 185,030 |
| 2018-07-13 | 2018-07-11 | 9.467 | 19,877 | +277 | 0.00% | 188,170 |
| 2018-07-04 | 2018-06-29 | 9.804 | 19,600 | -163 | 0.00% | 192,164 |
| 2018-06-28 | 2018-06-26 | 9.390 | 19,763 | +7 | 0.00% | 185,575 |
| 2018-06-21 | 2018-06-19 | 10.188 | 19,756 | -55 | 0.00% | 201,271 |
| 2018-06-20 | 2018-06-15 | 10.802 | 19,811 | -60 | 0.00% | 213,990 |
| 2018-06-19 | 2018-06-14 | 10.679 | 19,871 | +3 | 0.00% | 212,199 |
| 2018-06-13 | 2018-06-11 | 11.415 | 19,868 | +210 | 0.00% | 226,800 |
| 2018-06-07 | 2018-06-05 | 12.900 | 19,658 | +532 | 0.00% | 253,584 |
| 2018-06-06 | 2018-06-04 | 12.979 | 19,126 | -25 | 0.00% | 248,229 |
| 2018-06-05 | 2018-06-01 | 12.616 | 19,151 | +6,341 | 0.00% | 241,608 |
| 2018-06-04 | 2018-05-31 | 12.695 | 12,810 | -3,170 | 0.00% | 162,620 |
| 2018-06-01 | 2018-05-30 | 12.789 | 15,980 | +6,951 | 0.00% | 204,375 |
| 2018-05-30 | 2018-05-28 | 13.404 | 9,029 | +126 | 0.00% | 121,029 |
| 2018-05-29 | 2018-05-25 | 13.515 | 8,903 | -290 | 0.00% | 120,322 |
| 2018-05-28 | 2018-05-24 | 13.262 | 9,193 | +250 | 0.00% | 121,922 |
| 2018-05-25 | 2018-05-23 | 13.704 | 8,943 | -224 | 0.00% | 122,555 |
| 2018-05-24 | 2018-05-21 | 13.909 | 9,167 | -3,805 | 0.00% | 127,504 |
| 2018-05-23 | 2018-05-18 | 13.262 | 12,972 | +105 | 0.00% | 172,041 |
| 2018-05-21 | 2018-05-17 | 12.931 | 12,867 | -63 | 0.00% | 166,387 |
| 2018-05-18 | 2018-05-16 | 13.215 | 12,930 | +206 | 0.00% | 170,872 |
| 2018-05-16 | 2018-05-14 | 12.979 | 12,724 | -130 | 0.00% | 165,140 |
| 2018-05-11 | 2018-05-09 | 12.506 | 12,854 | +63 | 0.00% | 160,746 |
| 2018-05-07 | 2018-05-03 | 12.711 | 12,791 | +3,805 | 0.00% | 162,581 |
| 2018-05-04 | 2018-05-02 | 12.900 | 8,986 | -3,928 | 0.00% | 115,917 |
| 2018-05-03 | 2018-04-30 | 12.916 | 12,914 | +3,805 | 0.00% | 166,791 |
| 2018-04-30 | 2018-04-26 | 12.458 | 9,109 | +2,681 | 0.00% | 113,482 |
| 2018-04-26 | 2018-04-24 | 13.594 | 6,428 | -89 | 0.00% | 87,380 |
| 2018-04-13 | 2018-04-11 | 13.389 | 6,517 | -47 | 0.00% | 87,254 |
| 2018-04-12 | 2018-04-10 | 13.657 | 6,564 | +20 | 0.00% | 89,643 |
| 2018-04-11 | 2018-04-09 | 13.168 | 6,544 | -3,805 | 0.00% | 86,171 |
| 2018-04-10 | 2018-04-06 | 12.679 | 10,349 | +3,805 | 0.00% | 131,215 |
| 2018-04-03 | 2018-03-28 | 13.278 | 6,544 | +158 | 0.00% | 86,893 |
| 2018-03-29 | 2018-03-27 | 13.215 | 6,386 | +3,805 | 0.00% | 84,392 |
| 2018-03-27 | 2018-03-23 | 14.240 | 2,581 | -254 | 0.00% | 36,754 |
| 2018-03-22 | 2018-03-20 | 14.871 | 2,835 | +182 | 0.00% | 42,159 |
| 2018-03-20 | 2018-03-16 | 14.887 | 2,653 | -32 | 0.00% | 39,495 |
| 2018-03-19 | 2018-03-15 | 15.092 | 2,685 | -127 | 0.00% | 40,521 |
| 2018-03-05 | 2018-03-01 | 15.139 | 2,812 | +2,536 | 0.00% | 42,571 |
| 2018-02-28 | 2018-02-26 | 15.218 | 276 | -3,170 | 0.00% | 4,200 |
| 2018-02-21 | 2018-02-15 | 14.177 | 3,446 | +3,170 | 0.00% | 48,854 |
| 2018-02-12 | 2018-02-08 | 14.303 | 276 | +79 | 0.00% | 3,948 |
| 2018-02-08 | 2018-02-06 | 14.382 | 197 | -59 | 0.00% | 2,833 |
| 2018-02-07 | 2018-02-05 | 14.713 | 256 | -59 | 0.00% | 3,767 |
| 2018-02-06 | 2018-02-02 | 15.139 | 315 | +70 | 0.00% | 4,769 |
| 2018-02-05 | 2018-02-01 | 15.360 | 245 | -2,536 | 0.00% | 3,763 |
| 2018-02-02 | 2018-01-31 | 15.281 | 2,781 | +2,536 | 0.00% | 42,497 |
| 2018-01-31 | 2018-01-29 | 14.603 | 245 | -37 | 0.00% | 3,578 |
| 2018-01-22 | 2018-01-18 | 13.814 | 282 | -12,619 | 0.00% | 3,896 |
| 2018-01-19 | 2018-01-17 | 14.004 | 12,901 | +113 | 0.00% | 180,661 |
| 2018-01-16 | 2018-01-12 | 14.114 | 12,788 | +54 | 0.00% | 180,491 |
| 2018-01-11 | 2018-01-09 | 13.988 | 12,734 | -21 | 0.00% | 178,122 |
| 2018-01-05 | 2018-01-03 | 14.508 | 12,755 | -6,341 | 0.00% | 185,054 |
| 2018-01-04 | 2018-01-02 | 14.193 | 19,096 | +6,341 | 0.00% | 271,028 |
| 2017-12-29 | 2017-12-27 | 14.083 | 12,755 | -6,341 | 0.00% | 179,623 |
| 2017-12-27 | 2017-12-21 | 13.814 | 19,096 | +12,683 | 0.00% | 263,801 |
| 2017-12-22 | 2017-12-20 | 13.609 | 6,413 | +6,275 | 0.00% | 87,277 |
| 2017-12-19 | 2017-12-15 | 13.278 | 138 | -6,376 | 0.00% | 1,832 |
| 2017-12-15 | 2017-12-13 | 13.830 | 6,514 | +73 | 0.00% | 90,090 |
| 2017-12-14 | 2017-12-12 | 13.515 | 6,441 | +52 | 0.00% | 87,049 |
| 2017-12-12 | 2017-12-08 | 13.688 | 6,389 | +6,341 | 0.00% | 87,454 |
| 2017-12-07 | 2017-12-05 | 13.057 | 48 | -51 | 0.00% | 627 |
| 2017-12-06 | 2017-12-04 | 13.231 | 99 | -209 | 0.00% | 1,310 |
| 2017-12-05 | 2017-12-01 | 12.789 | 308 | +63 | 0.00% | 3,939 |
| 2017-12-04 | 2017-11-30 | 13.073 | 245 | +123 | 0.00% | 3,203 |
| 2017-11-29 | 2017-11-27 | 13.057 | 122 | +21 | 0.00% | 1,593 |
| 2017-11-15 | 2017-11-13 | 12.427 | 101 | -37 | 0.00% | 1,255 |
| 2017-11-10 | 2017-11-08 | 12.206 | 138 | -5 | 0.00% | 1,684 |
| 2017-11-06 | 2017-11-02 | 12.411 | 143 | +77 | 0.00% | 1,775 |
| 2017-11-02 | 2017-10-31 | 12.458 | 66 | -172 | 0.00% | 822 |
| 2017-10-30 | 2017-10-26 | 12.474 | 238 | +5 | 0.00% | 2,969 |
| 2017-10-25 | 2017-10-23 | 12.111 | 233 | +105 | 0.00% | 2,822 |
| 2017-10-24 | 2017-10-20 | 12.316 | 128 | -634 | 0.00% | 1,576 |
| 2017-10-23 | 2017-10-19 | 12.253 | 762 | +521 | 0.00% | 9,337 |
| 2017-10-19 | 2017-10-17 | 12.442 | 241 | +51 | 0.00% | 2,999 |
| 2017-10-13 | 2017-10-11 | 12.931 | 190 | -1,902 | 0.00% | 2,457 |
| 2017-10-12 | 2017-10-10 | 13.609 | 2,092 | +1,902 | 0.00% | 28,471 |
| 2017-10-10 | 2017-10-06 | 13.168 | 190 | -11 | 0.00% | 2,502 |
| 2017-10-04 | 2017-09-29 | 13.089 | 201 | -73 | 0.00% | 2,631 |
| 2017-09-29 | 2017-09-27 | 12.584 | 274 | +24 | 0.00% | 3,448 |
| 2017-09-26 | 2017-09-22 | 12.695 | 250 | +106 | 0.00% | 3,174 |
| 2017-09-25 | 2017-09-21 | 12.569 | 144 | +103 | 0.00% | 1,810 |
| 2017-09-20 | 2017-09-18 | 12.900 | 41 | -249 | 0.00% | 529 |
| 2017-09-19 | 2017-09-15 | 12.821 | 290 | +2 | 0.00% | 3,718 |
| 2017-09-15 | 2017-09-13 | 13.011 | 288 | +228 | 0.00% | 3,747 |
| 2017-09-13 | 2017-09-11 | 13.154 | 60 | -185 | 0.00% | 789 |
| 2017-09-12 | 2017-09-08 | 12.932 | 245 | -41 | 0.00% | 3,168 |
| 2017-09-11 | 2017-09-07 | 12.932 | 286 | -28 | 0.00% | 3,699 |
| 2017-09-08 | 2017-09-06 | 12.964 | 314 | +134 | 0.00% | 4,071 |
| 2017-09-05 | 2017-09-01 | 13.345 | 180 | -87 | 0.00% | 2,402 |
| 2017-09-04 | 2017-08-31 | 12.980 | 267 | +253 | 0.00% | 3,466 |
| 2017-08-29 | 2017-08-25 | 12.900 | 14 | -68 | 0.00% | 181 |
| 2017-08-28 | 2017-08-24 | 12.789 | 82 | +79 | 0.00% | 1,049 |
| 2017-08-21 | 2017-08-17 | 13.011 | 3 | -6,546 | 0.00% | 39 |
| 2017-08-18 | 2017-08-16 | 12.662 | 6,549 | +6,453 | 0.00% | 82,925 |
| 2017-08-11 | 2017-08-09 | 12.043 | 96 | -196 | 0.00% | 1,156 |
| 2017-08-10 | 2017-08-08 | 11.885 | 292 | +37 | 0.00% | 3,470 |
| 2017-08-07 | 2017-08-03 | 11.885 | 255 | +157 | 0.00% | 3,031 |
| 2017-08-02 | 2017-07-31 | 11.631 | 98 | -163 | 0.00% | 1,140 |
| 2017-08-01 | 2017-07-28 | 11.980 | 261 | -30 | 0.00% | 3,127 |
| 2017-07-27 | 2017-07-25 | 12.170 | 291 | +48 | 0.00% | 3,542 |
| 2017-07-25 | 2017-07-21 | 12.059 | 243 | +63 | 0.00% | 2,930 |
| 2017-07-24 | 2017-07-20 | 12.043 | 180 | -2 | 0.00% | 2,168 |
| 2017-07-20 | 2017-07-18 | 12.028 | 182 | +126 | 0.00% | 2,189 |
| 2017-07-19 | 2017-07-17 | 12.028 | 56 | +52 | 0.00% | 674 |
| 2017-07-14 | 2017-07-12 | 12.155 | 4 | -89 | 0.00% | 49 |
| 2017-07-11 | 2017-07-07 | 12.551 | 93 | -89 | 0.00% | 1,167 |
| 2017-07-07 | 2017-07-05 | 12.218 | 182 | +125 | 0.00% | 2,224 |
| 2017-07-04 | 2017-06-30 | 12.504 | 57 | -210 | 0.00% | 713 |
| 2017-06-30 | 2017-06-28 | 12.377 | 267 | +179 | 0.00% | 3,305 |
| 2017-06-29 | 2017-06-27 | 12.218 | 88 | -189 | 0.00% | 1,075 |
| 2017-06-23 | 2017-06-21 | 11.742 | 277 | +269 | 0.00% | 3,253 |
| 2017-06-22 | 2017-06-20 | 11.901 | 8 | -252 | 0.00% | 95 |
| 2017-06-20 | 2017-06-16 | 11.901 | 260 | +39 | 0.00% | 3,094 |
| 2017-06-19 | 2017-06-15 | 11.821 | 221 | +101 | 0.00% | 2,613 |
| 2017-06-06 | 2017-06-02 | 11.726 | 120 | +83 | 0.00% | 1,407 |
| 2017-05-29 | 2017-05-25 | 11.657 | 37 | -12,604 | 0.00% | 431 |
| 2017-05-26 | 2017-05-24 | 11.477 | 12,641 | -5,744 | 0.00% | 145,081 |
| 2017-05-18 | 2017-05-16 | 11.166 | 18,385 | -64 | 0.00% | 205,294 |
| 2017-05-15 | 2017-05-11 | 11.101 | 18,449 | +59 | 0.00% | 204,802 |
| 2017-05-12 | 2017-05-10 | 11.150 | 18,390 | -367 | 0.00% | 205,049 |
| 2017-05-11 | 2017-05-09 | 11.117 | 18,757 | +245 | 0.00% | 208,528 |
| 2017-04-27 | 2017-04-25 | 11.183 | 18,512 | -81 | 0.00% | 207,015 |
| 2017-04-25 | 2017-04-21 | 11.346 | 18,593 | -61 | 0.00% | 210,960 |
| 2017-04-19 | 2017-04-13 | 11.248 | 18,654 | +282 | 0.00% | 209,823 |
| 2017-04-03 | 2017-03-30 | 10.921 | 18,372 | -136 | 0.00% | 200,643 |
| 2017-03-31 | 2017-03-29 | 10.937 | 18,508 | -69 | 0.00% | 202,431 |
| 2017-03-29 | 2017-03-27 | 10.709 | 18,577 | +164 | 0.00% | 198,934 |
| 2017-03-24 | 2017-03-22 | 9.908 | 18,413 | -145 | 0.00% | 182,427 |
| 2017-03-14 | 2017-03-10 | 9.858 | 18,558 | +33 | 0.00% | 182,953 |
| 2017-03-13 | 2017-03-09 | 9.940 | 18,525 | +66 | 0.00% | 184,142 |
| 2017-03-10 | 2017-03-08 | 9.957 | 18,459 | -151 | 0.00% | 183,788 |
| 2017-02-28 | 2017-02-24 | 9.908 | 18,610 | +63 | 0.00% | 184,379 |
| 2017-02-24 | 2017-02-22 | 10.038 | 18,547 | -93 | 0.00% | 186,180 |
| 2017-02-21 | 2017-02-17 | 9.842 | 18,640 | +74 | 0.00% | 183,457 |
| 2017-02-20 | 2017-02-16 | 9.728 | 18,566 | -84 | 0.00% | 180,604 |
| 2017-02-16 | 2017-02-14 | 9.777 | 18,650 | +278 | 0.00% | 182,336 |
| 2017-02-02 | 2017-01-27 | 9.679 | 18,372 | -245 | 0.00% | 177,816 |
| 2017-01-26 | 2017-01-24 | 9.352 | 18,617 | +122 | 0.00% | 174,100 |
| 2017-01-25 | 2017-01-23 | 9.401 | 18,495 | +136 | 0.00% | 173,866 |
| 2017-01-19 | 2017-01-17 | 10.022 | 18,359 | -61 | 0.00% | 183,993 |
| 2017-01-10 | 2017-01-06 | 10.022 | 18,420 | -129 | 0.00% | 184,604 |
| 2017-01-09 | 2017-01-05 | 10.284 | 18,549 | +184 | 0.00% | 190,749 |
| 2017-01-04 | 2016-12-30 | 10.251 | 18,365 | -224 | 0.00% | 188,257 |
| 2016-12-30 | 2016-12-28 | 10.267 | 18,589 | +223 | 0.00% | 190,857 |
| 2016-12-23 | 2016-12-21 | 10.218 | 18,366 | -83 | 0.00% | 187,666 |
| 2016-12-22 | 2016-12-20 | 10.202 | 18,449 | -306 | 0.00% | 188,213 |
| 2016-12-21 | 2016-12-19 | 10.349 | 18,755 | +255 | 0.00% | 194,094 |
| 2016-12-13 | 2016-12-09 | 10.807 | 18,500 | +123 | 0.00% | 199,924 |
| 2016-12-12 | 2016-12-08 | 10.643 | 18,377 | -6,117 | 0.00% | 195,590 |
| 2016-12-09 | 2016-12-07 | 10.545 | 24,494 | +6,117 | 0.00% | 258,292 |
| 2016-12-08 | 2016-12-06 | 10.365 | 18,377 | -245 | 0.00% | 190,483 |
| 2016-12-01 | 2016-11-29 | 10.349 | 18,622 | +27 | 0.00% | 192,718 |
| 2016-11-16 | 2016-11-14 | 10.202 | 18,595 | -28 | 0.00% | 189,702 |
| 2016-11-15 | 2016-11-11 | 10.611 | 18,623 | -5,904 | 0.00% | 197,600 |
| 2016-11-14 | 2016-11-10 | 10.692 | 24,527 | +6,117 | 0.00% | 262,249 |
| 2016-11-02 | 2016-10-31 | 10.284 | 18,410 | -37 | 0.00% | 189,320 |
| 2016-11-01 | 2016-10-28 | 10.185 | 18,447 | -194 | 0.00% | 187,891 |
| 2016-10-26 | 2016-10-24 | 11.771 | 18,641 | -3,058 | 0.00% | 219,429 |
| 2016-10-18 | 2016-10-14 | 10.921 | 21,699 | +192 | 0.00% | 236,978 |
| 2016-10-14 | 2016-10-12 | 11.117 | 21,507 | -94 | 0.00% | 239,101 |
| 2016-10-11 | 2016-10-06 | 10.709 | 21,601 | -1 | 0.00% | 231,317 |
| 2016-10-07 | 2016-10-05 | 10.447 | 21,602 | -92 | 0.00% | 225,677 |
| 2016-09-29 | 2016-09-27 | 10.414 | 21,694 | +63 | 0.00% | 225,928 |
| 2016-09-28 | 2016-09-26 | 10.300 | 21,631 | -61 | 0.00% | 222,797 |
| 2016-09-22 | 2016-09-20 | 10.463 | 21,692 | +23 | 0.00% | 226,972 |
| 2016-09-20 | 2016-09-15 | 10.349 | 21,669 | +176 | 0.00% | 224,251 |
| 2016-09-05 | 2016-09-01 | 9.940 | 21,493 | -64 | 0.00% | 213,645 |
| 2016-09-01 | 2016-08-30 | 9.973 | 21,557 | +177 | 0.00% | 214,986 |
| 2016-08-26 | 2016-08-24 | 10.319 | 21,380 | +70 | 0.00% | 220,622 |
| 2016-08-24 | 2016-08-22 | 10.039 | 21,310 | -70 | 0.00% | 213,928 |
| 2016-08-03 | 2016-07-29 | 10.072 | 21,380 | +29 | 0.00% | 215,335 |
| 2016-07-20 | 2016-07-18 | 10.072 | 21,351 | -183 | 0.00% | 215,043 |
| 2016-07-18 | 2016-07-14 | 10.121 | 21,534 | +69 | 0.00% | 217,951 |
| 2016-07-08 | 2016-07-06 | 10.105 | 21,465 | -33 | 0.00% | 216,899 |
| 2016-07-04 | 2016-06-29 | 9.858 | 21,498 | -3 | 0.00% | 211,917 |
| 2016-06-30 | 2016-06-28 | 9.792 | 21,501 | +244 | 0.00% | 210,529 |
| 2016-06-21 | 2016-06-17 | 9.726 | 21,257 | -150 | 0.00% | 206,738 |
| 2016-06-20 | 2016-06-16 | 9.825 | 21,407 | +5 | 0.00% | 210,314 |
| 2016-06-02 | 2016-05-31 | 9.858 | 21,402 | -127 | 0.00% | 210,971 |
| 2016-05-26 | 2016-05-24 | 10.067 | 21,529 | +447 | 0.00% | 216,723 |
| 2016-05-18 | 2016-05-16 | 10.302 | 21,082 | +237 | 0.00% | 217,191 |
| 2016-05-17 | 2016-05-13 | 10.184 | 20,845 | -170 | 0.00% | 212,293 |
| 2016-05-16 | 2016-05-12 | 10.269 | 21,015 | -5,969 | 0.00% | 215,793 |
| 2016-04-21 | 2016-04-19 | 10.033 | 26,984 | +188 | 0.00% | 270,727 |
| 2016-04-19 | 2016-04-15 | 9.949 | 26,796 | -81 | 0.00% | 266,585 |
| 2016-04-15 | 2016-04-13 | 10.083 | 26,877 | -5,941 | 0.00% | 271,011 |
| 2016-04-14 | 2016-04-12 | 9.949 | 32,818 | +104 | 0.00% | 326,497 |
| 2016-04-12 | 2016-04-08 | 9.797 | 32,714 | -5,941 | 0.00% | 320,506 |
| 2016-04-11 | 2016-04-07 | 9.966 | 38,655 | +5,941 | 0.00% | 385,218 |
| 2016-03-23 | 2016-03-21 | 8.619 | 32,714 | -3,564 | 0.00% | 281,957 |
| 2016-03-21 | 2016-03-17 | 8.350 | 36,278 | -7,723 | 0.00% | 302,903 |
| 2016-03-09 | 2016-03-07 | 8.215 | 44,001 | -179 | 0.00% | 361,461 |
| 2016-03-08 | 2016-03-04 | 8.366 | 44,180 | +86 | 0.00% | 369,625 |
| 2016-03-07 | 2016-03-03 | 8.164 | 44,094 | +98 | 0.00% | 359,998 |
| 2016-03-04 | 2016-03-02 | 7.861 | 43,996 | -137 | 0.00% | 345,867 |
| 2016-03-03 | 2016-03-01 | 7.659 | 44,133 | -18 | 0.00% | 338,029 |
| 2016-03-02 | 2016-02-29 | 7.609 | 44,151 | +140 | 0.00% | 335,937 |
| 2016-03-01 | 2016-02-26 | 7.558 | 44,011 | -227 | 0.00% | 332,649 |
| 2016-02-23 | 2016-02-19 | 7.457 | 44,238 | +186 | 0.00% | 329,897 |
| 2016-02-22 | 2016-02-18 | 7.407 | 44,052 | -149 | 0.00% | 326,285 |
| 2016-02-17 | 2016-02-15 | 7.222 | 44,201 | +171 | 0.00% | 319,204 |
| 2016-02-05 | 2016-02-03 | 7.323 | 44,030 | -297 | 0.00% | 322,416 |
| 2016-02-04 | 2016-02-02 | 7.457 | 44,327 | +254 | 0.00% | 330,561 |
| 2016-02-03 | 2016-02-01 | 7.407 | 44,073 | -18 | 0.00% | 326,441 |
| 2016-01-28 | 2016-01-26 | 7.373 | 44,091 | +24 | 0.00% | 325,090 |
| 2016-01-27 | 2016-01-25 | 7.407 | 44,067 | +46 | 0.00% | 326,396 |
| 2016-01-19 | 2016-01-15 | 7.121 | 44,021 | -297 | 0.00% | 313,458 |
| 2016-01-18 | 2016-01-14 | 7.121 | 44,318 | +233 | 0.00% | 315,573 |
| 2015-12-29 | 2015-12-24 | 7.222 | 44,085 | -132 | 0.00% | 318,366 |
| 2015-12-28 | 2015-12-22 | 7.087 | 44,217 | +209 | 0.00% | 313,365 |
| 2015-12-22 | 2015-12-18 | 6.733 | 44,008 | -143 | 0.00% | 296,327 |
| 2015-12-14 | 2015-12-10 | 6.750 | 44,151 | +67 | 0.00% | 298,033 |
| 2015-12-10 | 2015-12-08 | 6.599 | 44,084 | +107 | 0.00% | 290,902 |
| 2015-12-03 | 2015-12-01 | 6.851 | 43,977 | -6 | 0.00% | 301,300 |
| 2015-11-26 | 2015-11-24 | 6.565 | 43,983 | -117 | 0.00% | 288,754 |
| 2015-11-24 | 2015-11-20 | 6.531 | 44,100 | -367 | 0.00% | 288,038 |
| 2015-11-23 | 2015-11-19 | 6.599 | 44,467 | +252 | 0.00% | 293,429 |
| 2015-11-18 | 2015-11-16 | 6.632 | 44,215 | +207 | 0.00% | 293,255 |
| 2015-11-16 | 2015-11-12 | 6.919 | 44,008 | -174 | 0.00% | 304,476 |
| 2015-11-10 | 2015-11-06 | 7.003 | 44,182 | +114 | 0.00% | 309,398 |
| 2015-11-05 | 2015-11-03 | 7.171 | 44,068 | -47 | 0.00% | 316,018 |
| 2015-10-23 | 2015-10-20 | 7.659 | 44,115 | +101 | 0.00% | 337,891 |
| 2015-10-08 | 2015-10-06 | 6.784 | 44,014 | -42 | 0.00% | 298,590 |
| 2015-09-30 | 2015-09-25 | 6.801 | 44,056 | +66 | 0.00% | 299,616 |
| 2015-09-29 | 2015-09-24 | 6.834 | 43,990 | -102 | 0.00% | 300,648 |
| 2015-09-11 | 2015-09-09 | 6.885 | 44,092 | +114 | 0.00% | 303,572 |
| 2015-09-10 | 2015-09-08 | 6.700 | 43,978 | +4,752 | 0.00% | 294,644 |
| 2015-08-25 | 2015-08-21 | 7.121 | 39,226 | -5,940 | 0.00% | 279,314 |
| 2015-08-24 | 2015-08-20 | 7.306 | 45,166 | +2,970 | 0.00% | 329,974 |
| 2015-08-20 | 2015-08-18 | 7.710 | 42,196 | +2,970 | 0.00% | 325,324 |
| 2015-08-19 | 2015-08-17 | 7.811 | 39,226 | -8,910 | 0.00% | 306,387 |
| 2015-08-18 | 2015-08-14 | 7.844 | 48,136 | +5,940 | 0.00% | 377,603 |
| 2015-08-17 | 2015-08-13 | 7.979 | 42,196 | +2,970 | 0.00% | 336,689 |
| 2015-08-14 | 2015-08-12 | 8.518 | 39,226 | -5,940 | 0.00% | 334,121 |
| 2015-08-10 | 2015-08-06 | 8.282 | 45,166 | +2,970 | 0.00% | 374,072 |
| 2015-08-06 | 2015-08-04 | 8.265 | 42,196 | +2,833 | 0.00% | 348,764 |
| 2015-08-04 | 2015-07-31 | 8.366 | 39,363 | +25 | 0.00% | 329,324 |
| 2015-07-31 | 2015-07-29 | 8.265 | 39,338 | -5,940 | 0.00% | 325,142 |
| 2015-07-30 | 2015-07-28 | 8.265 | 45,278 | +2,970 | 0.00% | 374,238 |
| 2015-07-28 | 2015-07-24 | 8.770 | 42,308 | +5,940 | 0.00% | 371,056 |
| 2015-07-09 | 2015-07-07 | 7.895 | 36,368 | +60 | 0.00% | 287,125 |
| 2015-06-12 | 2015-06-10 | 9.663 | 36,308 | -5 | 0.00% | 350,827 |
| 2015-06-11 | 2015-06-09 | 9.292 | 36,313 | -4,455 | 0.00% | 337,427 |
| 2015-06-10 | 2015-06-08 | 9.511 | 40,768 | -2 | 0.00% | 387,746 |
| 2015-06-05 | 2015-06-03 | 9.966 | 40,770 | +11,703 | 0.00% | 406,295 |
| 2015-06-03 | 2015-06-01 | 10.201 | 29,067 | +181 | 0.00% | 296,519 |
| 2015-05-29 | 2015-05-27 | 9.898 | 28,886 | -74 | 0.00% | 285,919 |
| 2015-05-21 | 2015-05-19 | 10.083 | 28,960 | -3,565 | 0.00% | 292,014 |
| 2015-05-19 | 2015-05-15 | 9.494 | 32,525 | +85 | 0.00% | 308,799 |
| 2015-05-18 | 2015-05-14 | 9.545 | 32,440 | -5,941 | 0.00% | 309,630 |
| 2015-05-15 | 2015-05-13 | 9.747 | 38,381 | -7,128 | 0.00% | 374,088 |
| 2015-05-14 | 2015-05-12 | 9.427 | 45,509 | +4,752 | 0.00% | 429,007 |
| 2015-04-30 | 2015-04-28 | 8.989 | 40,757 | +8 | 0.00% | 366,372 |
| 2015-04-29 | 2015-04-27 | 8.922 | 40,749 | -297 | 0.00% | 363,556 |
| 2015-04-24 | 2015-04-22 | 8.972 | 41,046 | +3,565 | 0.00% | 368,279 |
| 2015-04-21 | 2015-04-17 | 8.855 | 37,481 | +2,240 | 0.00% | 331,876 |
| 2015-04-17 | 2015-04-15 | 8.871 | 35,241 | +1,842 | 0.00% | 312,635 |
| 2015-04-16 | 2015-04-14 | 9.040 | 33,399 | -1,188 | 0.00% | 301,916 |
| 2015-04-15 | 2015-04-13 | 9.309 | 34,587 | +8,910 | 0.00% | 321,971 |
| 2015-03-18 | 2015-03-16 | 6.801 | 25,677 | +123 | 0.00% | 174,624 |
| 2015-02-11 | 2015-02-09 | 7.474 | 25,554 | -10 | 0.00% | 190,994 |
| 2015-01-07 | 2015-01-05 | 7.508 | 25,564 | -5,940 | 0.00% | 191,930 |
| 2015-01-06 | 2015-01-02 | 7.474 | 31,504 | +5,940 | 0.00% | 235,466 |
| 2015-01-05 | 2014-12-31 | 7.474 | 25,564 | -5,940 | 0.00% | 191,069 |
| 2014-12-23 | 2014-12-19 | 6.649 | 31,504 | -5,941 | 0.00% | 209,480 |
| 2014-12-18 | 2014-12-16 | 6.616 | 37,445 | +2,971 | 0.00% | 247,722 |
| 2014-12-17 | 2014-12-15 | 6.733 | 34,474 | +8,910 | 0.00% | 232,130 |
| 2014-12-15 | 2014-12-11 | 6.935 | 25,564 | -5,940 | 0.00% | 177,298 |
| 2014-12-12 | 2014-12-10 | 6.986 | 31,504 | +5,940 | 0.00% | 220,086 |
| 2014-12-11 | 2014-12-09 | 7.272 | 25,564 | -297 | 0.00% | 185,905 |
| 2014-12-08 | 2014-12-04 | 7.642 | 25,861 | +238 | 0.00% | 197,642 |
| 2014-12-03 | 2014-12-01 | 7.137 | 25,623 | -11,881 | 0.00% | 182,884 |
| 2014-12-02 | 2014-11-28 | 7.727 | 37,504 | +5,940 | 0.00% | 289,781 |
| 2014-11-28 | 2014-11-26 | 8.602 | 31,564 | +2,971 | 0.00% | 271,514 |
| 2014-11-27 | 2014-11-25 | 8.787 | 28,593 | +2,970 | 0.00% | 251,252 |
| 2014-11-25 | 2014-11-21 | 8.552 | 25,623 | -2,970 | 0.00% | 219,115 |
| 2014-11-24 | 2014-11-20 | 8.518 | 28,593 | +2,970 | 0.00% | 243,551 |
| 2014-11-20 | 2014-11-18 | 8.669 | 25,623 | -2,970 | 0.00% | 222,135 |
| 2014-11-19 | 2014-11-17 | 8.636 | 28,593 | +2,970 | 0.00% | 246,920 |
| 2014-11-14 | 2014-11-12 | 8.585 | 25,623 | -5,941 | 0.00% | 219,978 |
| 2014-11-13 | 2014-11-11 | 8.535 | 31,564 | +2,971 | 0.00% | 269,388 |
| 2014-11-12 | 2014-11-10 | 8.636 | 28,593 | +2,970 | 0.00% | 246,920 |
| 2014-11-10 | 2014-11-06 | 8.669 | 25,623 | -5,941 | 0.00% | 222,135 |
| 2014-11-07 | 2014-11-05 | 8.653 | 31,564 | +4,456 | 0.00% | 273,108 |
| 2014-11-04 | 2014-10-31 | 8.535 | 27,108 | -5,941 | 0.00% | 231,358 |
| 2014-11-03 | 2014-10-30 | 8.383 | 33,049 | +5,941 | 0.00% | 277,055 |
| 2014-10-30 | 2014-10-28 | 8.703 | 27,108 | -5,941 | 0.00% | 235,921 |
| 2014-10-29 | 2014-10-27 | 8.350 | 33,049 | +18,119 | 0.00% | 275,943 |
| 2014-10-24 | 2014-10-22 | 10.656 | 14,930 | -1,782 | 0.00% | 159,090 |
| 2014-10-07 | 2014-10-03 | 10.774 | 16,712 | +1,782 | 0.00% | 180,048 |
| 2014-10-06 | 2014-09-30 | 10.740 | 14,930 | -1,782 | 0.00% | 160,346 |
| 2014-09-29 | 2014-09-25 | 10.959 | 16,712 | -594 | 0.00% | 183,142 |
| 2014-09-19 | 2014-09-17 | 10.908 | 17,306 | -2,971 | 0.00% | 188,778 |
| 2014-09-18 | 2014-09-16 | 10.976 | 20,277 | -1,188 | 0.00% | 222,551 |
| 2014-09-17 | 2014-09-15 | 11.110 | 21,465 | +1,188 | 0.00% | 238,481 |
| 2014-09-10 | 2014-09-05 | 10.757 | 20,277 | -2,970 | 0.00% | 218,114 |
| 2014-09-08 | 2014-09-04 | 10.471 | 23,247 | +1,782 | 0.00% | 243,409 |
| 2014-09-05 | 2014-09-03 | 10.420 | 21,465 | +4,159 | 0.00% | 223,666 |
| 2014-09-02 | 2014-08-29 | 10.723 | 17,306 | -1,339 | 0.00% | 185,573 |
| 2014-09-01 | 2014-08-28 | 10.622 | 18,645 | +1,188 | 0.00% | 198,048 |
| 2014-08-29 | 2014-08-27 | 11.211 | 17,457 | +153 | 0.00% | 195,714 |
| 2014-08-26 | 2014-08-22 | 11.194 | 17,304 | +2,970 | 0.00% | 193,708 |
| 2014-08-20 | 2014-08-18 | 11.430 | 14,334 | -1,111 | 0.00% | 163,839 |
| 2014-08-19 | 2014-08-15 | 11.447 | 15,445 | -1,782 | 0.00% | 176,797 |
| 2014-08-18 | 2014-08-14 | 11.447 | 17,227 | +1,188 | 0.00% | 197,196 |
| 2014-08-15 | 2014-08-13 | 11.615 | 16,039 | +1,782 | 0.00% | 186,297 |
| 2014-08-14 | 2014-08-12 | 11.750 | 14,257 | -594 | 0.00% | 167,518 |
| 2014-08-13 | 2014-08-11 | 11.733 | 14,851 | +594 | 0.00% | 174,248 |
| 2014-08-12 | 2014-08-08 | 11.211 | 14,257 | +5,940 | 0.00% | 159,838 |
| 2014-08-08 | 2014-08-06 | 11.178 | 8,317 | +4,159 | 0.00% | 92,964 |
| 2014-08-07 | 2014-08-05 | 11.211 | 4,158 | 0.00% | 46,616 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy