History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.720 | 134,215 | +0 | 0.00% | 1,036,140 |
| 2025-10-13 | 2025-10-09 | 7.860 | 134,215 | +0 | 0.00% | 1,054,930 |
| 2025-10-10 | 2025-10-08 | 7.920 | 134,215 | -21,500 | 0.00% | 1,062,983 |
| 2025-10-09 | 2025-10-06 | 7.860 | 155,715 | -6,000 | 0.00% | 1,223,920 |
| 2025-10-08 | 2025-10-03 | 8.641 | 161,715 | +20,000 | 0.00% | 1,397,413 |
| 2025-10-06 | 2025-10-02 | 8.828 | 141,715 | +10,888 | 0.00% | 1,251,050 |
| 2025-10-02 | 2025-09-29 | 8.880 | 130,827 | -5,784 | 0.00% | 1,161,718 |
| 2025-09-29 | 2025-09-25 | 8.714 | 136,611 | +4,820 | 0.00% | 1,190,404 |
| 2025-09-23 | 2025-09-19 | 8.921 | 131,791 | -11,568 | 0.00% | 1,175,746 |
| 2025-09-17 | 2025-09-15 | 9.118 | 143,359 | -2,892 | 0.00% | 1,307,204 |
| 2025-09-10 | 2025-09-08 | 8.703 | 146,251 | -1,928 | 0.00% | 1,272,888 |
| 2025-08-26 | 2025-08-22 | 8.802 | 148,179 | -1,928 | 0.00% | 1,304,264 |
| 2025-08-25 | 2025-08-21 | 8.770 | 150,107 | +9,270 | 0.00% | 1,316,447 |
| 2025-08-22 | 2025-08-20 | 8.802 | 140,837 | +5,644 | 0.00% | 1,239,640 |
| 2025-08-13 | 2025-08-11 | 8.494 | 135,193 | +1,882 | 0.00% | 1,148,284 |
| 2025-06-20 | 2025-06-18 | 7.909 | 133,311 | -471 | 0.00% | 1,054,356 |
| 2025-06-03 | 2025-05-30 | 7.696 | 133,782 | -10,818 | 0.00% | 1,029,638 |
| 2025-05-26 | 2025-05-22 | 7.399 | 144,600 | -9,407 | 0.00% | 1,069,858 |
| 2025-05-19 | 2025-05-15 | 7.122 | 154,007 | +11,289 | 0.00% | 1,096,892 |
| 2025-05-16 | 2025-05-14 | 7.112 | 142,718 | -18,668 | 0.00% | 1,014,970 |
| 2025-05-15 | 2025-05-13 | 7.691 | 161,386 | +9,407 | 0.00% | 1,241,225 |
| 2025-05-14 | 2025-05-12 | 7.725 | 151,979 | +8,927 | 0.00% | 1,174,025 |
| 2025-05-13 | 2025-05-09 | 7.736 | 143,052 | +8,855 | 0.00% | 1,106,680 |
| 2025-05-12 | 2025-05-08 | 8.120 | 134,197 | -5,313 | 0.00% | 1,089,706 |
| 2025-05-08 | 2025-05-06 | 7.894 | 139,510 | -4,427 | 0.00% | 1,101,336 |
| 2025-05-07 | 2025-05-02 | 7.804 | 143,937 | +10,625 | 0.00% | 1,123,280 |
| 2025-04-11 | 2025-04-09 | 7.364 | 133,312 | +11,068 | 0.00% | 981,645 |
| 2025-04-10 | 2025-04-08 | 7.601 | 122,244 | +3,542 | 0.00% | 929,138 |
| 2025-04-09 | 2025-04-07 | 7.522 | 118,702 | -14,167 | 0.00% | 892,832 |
| 2025-04-03 | 2025-04-01 | 7.962 | 132,869 | +14,167 | 0.00% | 1,057,914 |
| 2025-03-27 | 2025-03-25 | 7.522 | 118,702 | -4,870 | 0.00% | 892,832 |
| 2025-03-17 | 2025-03-13 | 7.589 | 123,572 | -16,381 | 0.00% | 937,836 |
| 2025-03-14 | 2025-03-12 | 7.956 | 139,953 | +15,938 | 0.00% | 1,113,503 |
| 2025-03-13 | 2025-03-11 | 8.014 | 124,015 | +3,254 | 0.00% | 993,888 |
| 2025-03-11 | 2025-03-07 | 8.014 | 120,761 | +5,174 | 0.00% | 967,810 |
| 2025-02-24 | 2025-02-20 | 7.028 | 115,587 | +431 | 0.00% | 812,394 |
| 2025-02-21 | 2025-02-19 | 6.982 | 115,156 | -8,623 | 0.00% | 804,023 |
| 2025-02-20 | 2025-02-18 | 6.901 | 123,779 | -17,244 | 0.00% | 854,179 |
| 2025-02-19 | 2025-02-17 | 6.839 | 141,023 | +25,867 | 0.00% | 964,473 |
| 2025-02-18 | 2025-02-14 | 6.932 | 115,156 | +327 | 0.00% | 798,280 |
| 2024-11-22 | 2024-11-20 | 7.479 | 114,829 | -1,719 | 0.00% | 858,786 |
| 2024-11-07 | 2024-11-05 | 6.990 | 116,548 | +1,719 | 0.00% | 814,708 |
| 2024-11-04 | 2024-10-31 | 7.048 | 114,829 | -386 | 0.00% | 809,369 |
| 2024-10-09 | 2024-10-07 | 7.490 | 115,215 | -17,195 | 0.00% | 863,013 |
| 2024-08-26 | 2024-08-22 | 6.514 | 132,410 | +2,377 | 0.00% | 862,529 |
| 2024-07-19 | 2024-07-17 | 6.336 | 130,033 | -5,066 | 0.00% | 823,944 |
| 2024-07-02 | 2024-06-27 | 6.017 | 135,099 | -2,111 | 0.00% | 812,842 |
| 2024-06-24 | 2024-06-20 | 6.159 | 137,210 | -2,955 | 0.00% | 845,044 |
| 2024-06-20 | 2024-06-18 | 6.254 | 140,165 | +2,955 | 0.00% | 876,524 |
| 2024-05-14 | 2024-05-10 | 7.103 | 137,210 | +5,884 | 0.00% | 974,591 |
| 2024-05-13 | 2024-05-09 | 7.041 | 131,326 | +4,849 | 0.00% | 924,672 |
| 2024-02-15 | 2024-02-09 | 5.717 | 126,477 | -808 | 0.00% | 723,067 |
| 2024-01-24 | 2024-01-22 | 5.841 | 127,285 | +808 | 0.00% | 743,437 |
| 2023-12-20 | 2023-12-18 | 6.200 | 126,477 | -2,795 | 0.00% | 784,105 |
| 2023-12-06 | 2023-12-04 | 6.212 | 129,272 | -48,487 | 0.00% | 803,032 |
| 2023-10-10 | 2023-10-06 | 5.185 | 177,759 | -6,465 | 0.00% | 921,659 |
| 2023-08-29 | 2023-08-25 | 4.975 | 184,224 | +6,465 | 0.00% | 916,571 |
| 2023-08-28 | 2023-08-24 | 4.975 | 177,759 | +2,238 | 0.00% | 884,405 |
| 2023-07-05 | 2023-07-03 | 5.226 | 175,521 | -15,958 | 0.00% | 917,264 |
| 2023-07-04 | 2023-06-30 | 5.201 | 191,479 | -798 | 0.00% | 995,861 |
| 2023-07-03 | 2023-06-29 | 5.163 | 192,277 | +798 | 0.00% | 992,782 |
| 2023-06-20 | 2023-06-16 | 5.401 | 191,479 | +15,958 | 0.00% | 1,034,255 |
| 2023-06-16 | 2023-06-14 | 5.201 | 175,521 | -39,897 | 0.00% | 912,865 |
| 2023-06-09 | 2023-06-07 | 5.617 | 215,418 | +12,583 | 0.00% | 1,209,936 |
| 2023-06-08 | 2023-06-06 | 5.590 | 202,835 | -22,540 | 0.00% | 1,133,862 |
| 2023-06-05 | 2023-06-01 | 5.311 | 225,375 | +22,540 | 0.00% | 1,196,869 |
| 2023-05-16 | 2023-05-12 | 5.603 | 202,835 | +7,513 | 0.00% | 1,136,562 |
| 2023-05-12 | 2023-05-10 | 5.750 | 195,322 | +30,054 | 0.00% | 1,123,060 |
| 2023-01-19 | 2023-01-17 | 6.295 | 165,268 | +1,878 | 0.00% | 1,040,442 |
| 2022-12-12 | 2022-12-08 | 6.016 | 163,390 | -15,027 | 0.00% | 982,951 |
| 2022-12-08 | 2022-12-06 | 6.096 | 178,417 | -3,756 | 0.00% | 1,087,601 |
| 2022-12-05 | 2022-12-01 | 5.989 | 182,173 | -1,879 | 0.00% | 1,091,100 |
| 2022-12-01 | 2022-11-29 | 5.989 | 184,052 | -42,826 | 0.00% | 1,102,354 |
| 2022-11-29 | 2022-11-25 | 5.870 | 226,878 | +1,879 | 0.00% | 1,331,677 |
| 2022-11-22 | 2022-11-18 | 5.763 | 224,999 | +3,756 | 0.00% | 1,296,691 |
| 2022-11-17 | 2022-11-15 | 6.083 | 221,243 | +31,556 | 0.00% | 1,345,717 |
| 2022-11-16 | 2022-11-14 | 5.976 | 189,687 | +20,286 | 0.00% | 1,133,579 |
| 2022-11-15 | 2022-11-11 | 6.083 | 169,401 | +22,540 | 0.00% | 1,030,386 |
| 2022-11-14 | 2022-11-10 | 5.683 | 146,861 | +15,027 | 0.00% | 834,646 |
| 2022-11-02 | 2022-10-31 | 5.284 | 131,834 | -15,027 | 0.00% | 696,604 |
| 2022-11-01 | 2022-10-28 | 5.337 | 146,861 | +15,027 | 0.00% | 783,825 |
| 2022-08-29 | 2022-08-25 | 7.321 | 131,834 | +1,214 | 0.00% | 965,183 |
| 2022-06-07 | 2022-06-02 | 8.426 | 130,620 | +2,959 | 0.00% | 1,100,544 |
| 2022-05-19 | 2022-05-17 | 7.766 | 127,661 | -728 | 0.00% | 991,388 |
| 2022-05-06 | 2022-05-04 | 7.463 | 128,389 | -2,182 | 0.00% | 958,219 |
| 2022-05-04 | 2022-04-29 | 7.491 | 130,571 | +2,910 | 0.00% | 978,093 |
| 2022-04-01 | 2022-03-30 | 6.859 | 127,661 | -17,097 | 0.00% | 875,580 |
| 2022-03-31 | 2022-03-29 | 6.611 | 144,758 | +17,097 | 0.00% | 957,028 |
| 2022-01-25 | 2022-01-21 | 7.202 | 127,661 | -7,276 | 0.00% | 919,447 |
| 2022-01-24 | 2022-01-20 | 7.051 | 134,937 | -29,102 | 0.00% | 951,449 |
| 2022-01-19 | 2022-01-17 | 6.625 | 164,039 | +7,276 | 0.00% | 1,086,754 |
| 2022-01-17 | 2022-01-13 | 6.776 | 156,763 | +7,275 | 0.00% | 1,062,252 |
| 2022-01-14 | 2022-01-12 | 6.845 | 149,488 | +7,276 | 0.00% | 1,023,229 |
| 2022-01-07 | 2022-01-05 | 7.010 | 142,212 | +7,275 | 0.00% | 996,881 |
| 2022-01-04 | 2021-12-31 | 6.721 | 134,937 | -7,275 | 0.00% | 906,937 |
| 2021-12-22 | 2021-12-20 | 6.735 | 142,212 | -5,820 | 0.00% | 957,788 |
| 2021-12-14 | 2021-12-10 | 6.735 | 148,032 | +5,820 | 0.00% | 996,985 |
| 2021-12-13 | 2021-12-09 | 6.872 | 142,212 | -5,820 | 0.00% | 977,335 |
| 2021-12-07 | 2021-12-03 | 6.556 | 148,032 | +2,910 | 0.00% | 970,535 |
| 2021-12-03 | 2021-12-01 | 6.611 | 145,122 | +7,275 | 0.00% | 959,435 |
| 2021-12-02 | 2021-11-30 | 6.721 | 137,847 | +2,910 | 0.00% | 926,495 |
| 2021-11-02 | 2021-10-29 | 7.505 | 134,937 | -2,910 | 0.00% | 1,012,653 |
| 2021-11-01 | 2021-10-28 | 7.285 | 137,847 | -727 | 0.00% | 1,004,177 |
| 2021-10-22 | 2021-10-20 | 7.092 | 138,574 | +2,910 | 0.00% | 982,808 |
| 2021-10-18 | 2021-10-12 | 7.010 | 135,664 | +727 | 0.00% | 950,981 |
| 2021-09-16 | 2021-09-14 | 7.848 | 134,937 | +7,276 | 0.00% | 1,059,020 |
| 2021-09-13 | 2021-09-09 | 8.041 | 127,661 | -364 | 0.00% | 1,026,482 |
| 2021-09-08 | 2021-09-06 | 8.439 | 128,025 | +36,354 | 0.00% | 1,080,439 |
| 2021-08-26 | 2021-08-24 | 8.412 | 91,671 | -47,291 | 0.00% | 771,170 |
| 2021-08-25 | 2021-08-23 | 8.482 | 138,962 | +1,145 | 0.00% | 1,178,628 |
| 2021-08-24 | 2021-08-20 | 8.094 | 137,817 | -4,330 | 0.00% | 1,115,437 |
| 2021-08-20 | 2021-08-18 | 8.246 | 142,147 | +2,886 | 0.00% | 1,172,152 |
| 2021-08-03 | 2021-07-30 | 8.925 | 139,261 | -4,329 | 0.00% | 1,242,924 |
| 2021-08-02 | 2021-07-29 | 8.606 | 143,590 | +4,329 | 0.00% | 1,235,791 |
| 2021-07-15 | 2021-07-13 | 9.161 | 139,261 | -4,329 | 0.00% | 1,275,734 |
| 2021-07-13 | 2021-07-09 | 9.161 | 143,590 | +4,329 | 0.00% | 1,315,391 |
| 2021-07-09 | 2021-07-07 | 9.493 | 139,261 | -2,164 | 0.00% | 1,322,054 |
| 2021-07-07 | 2021-07-05 | 9.674 | 141,425 | -7,216 | 0.00% | 1,368,078 |
| 2021-07-06 | 2021-07-02 | 9.549 | 148,641 | +1,443 | 0.00% | 1,419,342 |
| 2021-06-30 | 2021-06-28 | 9.701 | 147,198 | -5,051 | 0.00% | 1,428,003 |
| 2021-06-29 | 2021-06-25 | 9.590 | 152,249 | +5,773 | 0.00% | 1,460,124 |
| 2021-06-28 | 2021-06-24 | 9.618 | 146,476 | +7,215 | 0.00% | 1,408,819 |
| 2021-06-17 | 2021-06-15 | 9.840 | 139,261 | -9,380 | 0.00% | 1,370,305 |
| 2021-06-11 | 2021-06-09 | 10.131 | 148,641 | +2,526 | 0.00% | 1,505,862 |
| 2021-06-10 | 2021-06-08 | 10.200 | 146,115 | -4,330 | 0.00% | 1,490,397 |
| 2021-06-09 | 2021-06-07 | 10.159 | 150,445 | -145,754 | 0.00% | 1,528,308 |
| 2021-06-04 | 2021-06-02 | 9.781 | 296,199 | -8,828 | 0.00% | 2,897,018 |
| 2021-06-03 | 2021-06-01 | 9.385 | 305,027 | +2,834 | 0.00% | 2,862,822 |
| 2021-06-02 | 2021-05-31 | 9.357 | 302,193 | +4,251 | 0.00% | 2,827,693 |
| 2021-06-01 | 2021-05-28 | 9.442 | 297,942 | +11,691 | 0.00% | 2,813,146 |
| 2021-05-26 | 2021-05-24 | 9.400 | 286,251 | +11,337 | 0.00% | 2,690,640 |
| 2021-05-12 | 2021-05-10 | 9.668 | 274,914 | -10,628 | 0.00% | 2,657,797 |
| 2021-05-07 | 2021-05-05 | 9.640 | 285,542 | -7,086 | 0.00% | 2,752,486 |
| 2021-05-05 | 2021-05-03 | 9.498 | 292,628 | +7,086 | 0.00% | 2,779,491 |
| 2021-05-03 | 2021-04-29 | 9.837 | 285,542 | -14,171 | 0.00% | 2,808,906 |
| 2021-04-26 | 2021-04-22 | 9.470 | 299,713 | +3,188 | 0.00% | 2,838,327 |
| 2021-04-22 | 2021-04-20 | 9.484 | 296,525 | +19,131 | 0.00% | 2,812,322 |
| 2021-04-16 | 2021-04-14 | 9.428 | 277,394 | +5,668 | 0.00% | 2,615,218 |
| 2021-04-08 | 2021-04-01 | 9.456 | 271,726 | -2,125 | 0.00% | 2,569,451 |
| 2021-04-07 | 2021-03-31 | 8.891 | 273,851 | +2,125 | 0.00% | 2,434,946 |
| 2021-03-15 | 2021-03-11 | 10.486 | 271,726 | -354 | 0.00% | 2,849,406 |
| 2021-03-05 | 2021-03-03 | 9.879 | 272,080 | -20,902 | 0.00% | 2,687,999 |
| 2021-03-04 | 2021-03-02 | 9.724 | 292,982 | -14,171 | 0.00% | 2,849,014 |
| 2021-03-03 | 2021-03-01 | 9.682 | 307,153 | +709 | 0.00% | 2,973,810 |
| 2021-03-02 | 2021-02-26 | 9.823 | 306,444 | -35,428 | 0.00% | 3,010,196 |
| 2021-03-01 | 2021-02-25 | 9.823 | 341,872 | -14,170 | 0.00% | 3,358,205 |
| 2021-02-26 | 2021-02-24 | 9.484 | 356,042 | +5,668 | 0.00% | 3,376,796 |
| 2021-02-24 | 2021-02-22 | 9.597 | 350,374 | -55,266 | 0.00% | 3,362,600 |
| 2021-02-23 | 2021-02-19 | 9.160 | 405,640 | -5,669 | 0.00% | 3,715,522 |
| 2021-02-22 | 2021-02-18 | 9.188 | 411,309 | -14,170 | 0.00% | 3,779,058 |
| 2021-02-19 | 2021-02-17 | 9.216 | 425,479 | +4,251 | 0.00% | 3,921,260 |
| 2021-02-18 | 2021-02-16 | 9.174 | 421,228 | -7,086 | 0.00% | 3,864,248 |
| 2021-02-17 | 2021-02-11 | 9.075 | 428,314 | +28,342 | 0.00% | 3,886,938 |
| 2021-02-09 | 2021-02-05 | 8.962 | 399,972 | +35,427 | 0.00% | 3,584,575 |
| 2021-02-08 | 2021-02-04 | 8.849 | 364,545 | +14,171 | 0.00% | 3,225,916 |
| 2021-02-04 | 2021-02-02 | 8.877 | 350,374 | +12,045 | 0.00% | 3,110,405 |
| 2021-02-03 | 2021-02-01 | 8.906 | 338,329 | +7,086 | 0.00% | 3,013,027 |
| 2021-02-02 | 2021-01-29 | 8.891 | 331,243 | +28,341 | 0.00% | 2,945,246 |
| 2021-01-27 | 2021-01-25 | 9.174 | 302,902 | +1,417 | 0.00% | 2,778,753 |
| 2021-01-26 | 2021-01-22 | 9.202 | 301,485 | +28,342 | 0.00% | 2,774,263 |
| 2021-01-22 | 2021-01-20 | 9.611 | 273,143 | -276,331 | 0.00% | 2,625,255 |
| 2021-01-21 | 2021-01-19 | 9.781 | 549,474 | -56,684 | 0.01% | 5,374,212 |
| 2021-01-19 | 2021-01-15 | 9.244 | 606,158 | -35,427 | 0.01% | 5,603,528 |
| 2021-01-15 | 2021-01-13 | 9.484 | 641,585 | +7,086 | 0.01% | 6,084,962 |
| 2021-01-07 | 2021-01-05 | 10.119 | 634,499 | -7,086 | 0.01% | 6,420,731 |
| 2021-01-06 | 2021-01-04 | 9.484 | 641,585 | -8,502 | 0.01% | 6,084,962 |
| 2021-01-05 | 2020-12-31 | 9.174 | 650,087 | -7,086 | 0.01% | 5,963,747 |
| 2021-01-04 | 2020-12-29 | 9.160 | 657,173 | +8,503 | 0.01% | 6,019,477 |
| 2020-12-30 | 2020-12-28 | 9.061 | 648,670 | -709 | 0.01% | 5,877,508 |
| 2020-12-23 | 2020-12-21 | 9.160 | 649,379 | +17,005 | 0.01% | 5,948,087 |
| 2020-12-22 | 2020-12-18 | 9.244 | 632,374 | +49,598 | 0.01% | 5,845,877 |
| 2020-12-17 | 2020-12-15 | 9.131 | 582,776 | +226,734 | 0.01% | 5,321,577 |
| 2020-12-11 | 2020-12-09 | 9.244 | 356,042 | -56,684 | 0.00% | 3,291,372 |
| 2020-12-08 | 2020-12-04 | 9.555 | 412,726 | -7,085 | 0.00% | 3,943,528 |
| 2020-12-03 | 2020-12-01 | 9.047 | 419,811 | -7,086 | 0.00% | 3,797,924 |
| 2020-12-02 | 2020-11-30 | 8.934 | 426,897 | +7,086 | 0.00% | 3,813,829 |
| 2020-12-01 | 2020-11-27 | 9.258 | 419,811 | +7,085 | 0.00% | 3,886,799 |
| 2020-11-27 | 2020-11-25 | 9.343 | 412,726 | -3,542 | 0.00% | 3,856,152 |
| 2020-11-26 | 2020-11-24 | 9.371 | 416,268 | +42,512 | 0.00% | 3,900,996 |
| 2020-11-23 | 2020-11-19 | 9.484 | 373,756 | -77,940 | 0.00% | 3,544,801 |
| 2020-11-20 | 2020-11-18 | 9.512 | 451,696 | -354 | 0.00% | 4,296,754 |
| 2020-11-16 | 2020-11-12 | 9.244 | 452,050 | -5,314 | 0.00% | 4,178,902 |
| 2020-11-11 | 2020-11-09 | 9.075 | 457,364 | +3,543 | 0.00% | 4,150,566 |
| 2020-11-10 | 2020-11-06 | 9.047 | 453,821 | -7,086 | 0.00% | 4,105,603 |
| 2020-11-09 | 2020-11-05 | 8.821 | 460,907 | -29,404 | 0.00% | 4,065,629 |
| 2020-11-06 | 2020-11-04 | 8.609 | 490,311 | -7,086 | 0.00% | 4,221,199 |
| 2020-11-05 | 2020-11-03 | 8.525 | 497,397 | +3,543 | 0.00% | 4,240,084 |
| 2020-11-04 | 2020-11-02 | 8.398 | 493,854 | +25,862 | 0.00% | 4,147,152 |
| 2020-11-03 | 2020-10-30 | 8.595 | 467,992 | +74,397 | 0.00% | 4,022,445 |
| 2020-11-02 | 2020-10-29 | 8.934 | 393,595 | +3,543 | 0.00% | 3,516,314 |
| 2020-10-30 | 2020-10-28 | 9.414 | 390,052 | +67,311 | 0.00% | 3,671,831 |
| 2020-10-12 | 2020-10-08 | 9.004 | 322,741 | +9,211 | 0.00% | 2,906,091 |
| 2020-10-08 | 2020-10-06 | 9.230 | 313,530 | -14,171 | 0.00% | 2,893,951 |
| 2020-09-24 | 2020-09-22 | 9.075 | 327,701 | +7,086 | 0.00% | 2,973,878 |
| 2020-09-23 | 2020-09-21 | 9.230 | 320,615 | +7,085 | 0.00% | 2,959,348 |
| 2020-09-17 | 2020-09-15 | 9.400 | 313,530 | -8,502 | 0.00% | 2,947,051 |
| 2020-09-15 | 2020-09-11 | 9.343 | 322,032 | -7,086 | 0.00% | 3,008,787 |
| 2020-09-09 | 2020-09-07 | 9.146 | 329,118 | +7,086 | 0.00% | 3,009,962 |
| 2020-09-08 | 2020-09-04 | 9.343 | 322,032 | +9,565 | 0.00% | 3,008,787 |
| 2020-09-01 | 2020-08-28 | 9.569 | 312,467 | -8,503 | 0.00% | 2,989,980 |
| 2020-08-31 | 2020-08-27 | 9.400 | 320,970 | +8,503 | 0.00% | 3,016,984 |
| 2020-08-24 | 2020-08-20 | 9.640 | 312,467 | +2,287 | 0.00% | 3,012,030 |
| 2020-08-20 | 2020-08-18 | 9.867 | 310,180 | +7,034 | 0.00% | 3,060,544 |
| 2020-08-19 | 2020-08-17 | 9.782 | 303,146 | +140,671 | 0.00% | 2,965,280 |
| 2020-08-17 | 2020-08-13 | 9.782 | 162,475 | -7,034 | 0.00% | 1,589,280 |
| 2020-08-14 | 2020-08-12 | 9.540 | 169,509 | +28,135 | 0.00% | 1,617,114 |
| 2020-08-13 | 2020-08-11 | 10.265 | 141,374 | -14,067 | 0.00% | 1,451,216 |
| 2020-08-12 | 2020-08-10 | 9.995 | 155,441 | -7,034 | 0.00% | 1,553,625 |
| 2020-08-11 | 2020-08-07 | 9.881 | 162,475 | +14,067 | 0.00% | 1,605,450 |
| 2020-08-10 | 2020-08-06 | 10.137 | 148,408 | +7,034 | 0.00% | 1,504,431 |
| 2020-08-07 | 2020-08-05 | 10.151 | 141,374 | -14,067 | 0.00% | 1,435,136 |
| 2020-07-28 | 2020-07-24 | 9.654 | 155,441 | -7,034 | 0.00% | 1,500,586 |
| 2020-07-27 | 2020-07-23 | 9.924 | 162,475 | +22,507 | 0.00% | 1,612,380 |
| 2020-07-17 | 2020-07-15 | 10.535 | 139,968 | -1,406 | 0.00% | 1,474,594 |
| 2020-07-16 | 2020-07-14 | 10.549 | 141,374 | -7,034 | 0.00% | 1,491,416 |
| 2020-07-15 | 2020-07-13 | 10.421 | 148,408 | -70,335 | 0.00% | 1,546,631 |
| 2020-07-14 | 2020-07-10 | 10.023 | 218,743 | +7,033 | 0.00% | 2,192,546 |
| 2020-07-13 | 2020-07-09 | 10.365 | 211,710 | -4,923 | 0.00% | 2,194,291 |
| 2020-07-09 | 2020-07-07 | 10.478 | 216,633 | -11,254 | 0.00% | 2,269,956 |
| 2020-07-08 | 2020-07-06 | 10.521 | 227,887 | -4,220 | 0.00% | 2,397,600 |
| 2020-07-07 | 2020-07-03 | 9.867 | 232,107 | +2,110 | 0.00% | 2,290,198 |
| 2020-07-06 | 2020-07-02 | 9.696 | 229,997 | -4,220 | 0.00% | 2,230,139 |
| 2020-07-02 | 2020-06-29 | 9.270 | 234,217 | +4,220 | 0.00% | 2,171,158 |
| 2020-06-24 | 2020-06-22 | 9.583 | 229,997 | +7,033 | 0.00% | 2,203,979 |
| 2020-06-22 | 2020-06-18 | 9.696 | 222,964 | -16,880 | 0.00% | 2,161,944 |
| 2020-06-18 | 2020-06-16 | 9.810 | 239,844 | +13,012 | 0.00% | 2,352,899 |
| 2020-06-16 | 2020-06-12 | 9.583 | 226,832 | +5,979 | 0.00% | 2,173,650 |
| 2020-06-12 | 2020-06-10 | 9.725 | 220,853 | -23,915 | 0.00% | 2,147,755 |
| 2020-06-11 | 2020-06-09 | 9.839 | 244,768 | -27,782 | 0.00% | 2,408,164 |
| 2020-06-08 | 2020-06-04 | 10.060 | 272,550 | -2,110 | 0.00% | 2,741,851 |
| 2020-06-05 | 2020-06-03 | 9.808 | 274,660 | +42,811 | 0.00% | 2,694,000 |
| 2020-06-03 | 2020-06-01 | 9.764 | 231,849 | +2,704 | 0.00% | 2,263,799 |
| 2020-05-26 | 2020-05-22 | 9.468 | 229,145 | +36,839 | 0.00% | 2,169,597 |
| 2020-05-25 | 2020-05-21 | 9.838 | 192,306 | +2,028 | 0.00% | 1,891,922 |
| 2020-05-22 | 2020-05-20 | 10.001 | 190,278 | +5,069 | 0.00% | 1,902,935 |
| 2020-05-21 | 2020-05-19 | 10.060 | 185,209 | +1,352 | 0.00% | 1,863,201 |
| 2020-05-20 | 2020-05-18 | 10.238 | 183,857 | -13,519 | 0.00% | 1,882,240 |
| 2020-05-19 | 2020-05-15 | 10.060 | 197,376 | +13,519 | 0.00% | 1,985,601 |
| 2020-05-14 | 2020-05-12 | 10.563 | 183,857 | +33,797 | 0.00% | 1,942,080 |
| 2020-05-11 | 2020-05-07 | 10.593 | 150,060 | +6,760 | 0.00% | 1,589,522 |
| 2020-05-05 | 2020-04-29 | 11.066 | 143,300 | -8,112 | 0.00% | 1,585,757 |
| 2020-05-04 | 2020-04-28 | 11.599 | 151,412 | +5,070 | 0.00% | 1,756,164 |
| 2020-04-29 | 2020-04-27 | 11.465 | 146,342 | +4,056 | 0.00% | 1,677,874 |
| 2020-04-28 | 2020-04-24 | 11.273 | 142,286 | +13,518 | 0.00% | 1,604,006 |
| 2020-04-27 | 2020-04-23 | 11.510 | 128,768 | -15,208 | 0.00% | 1,482,096 |
| 2020-04-24 | 2020-04-22 | 11.332 | 143,976 | -16,223 | 0.00% | 1,631,577 |
| 2020-04-23 | 2020-04-21 | 11.155 | 160,199 | +9,463 | 0.00% | 1,786,981 |
| 2020-04-22 | 2020-04-20 | 11.273 | 150,736 | +2,028 | 0.00% | 1,699,263 |
| 2020-04-21 | 2020-04-17 | 11.170 | 148,708 | +16,899 | 0.00% | 1,661,001 |
| 2020-04-15 | 2020-04-09 | 11.569 | 131,809 | -6,760 | 0.00% | 1,524,897 |
| 2020-04-09 | 2020-04-07 | 11.732 | 138,569 | -15,546 | 0.00% | 1,625,654 |
| 2020-04-03 | 2020-04-01 | 10.607 | 154,115 | -2,028 | 0.00% | 1,634,755 |
| 2020-04-01 | 2020-03-30 | 10.415 | 156,143 | +1,014 | 0.00% | 1,626,237 |
| 2020-03-30 | 2020-03-26 | 10.859 | 155,129 | -2,028 | 0.00% | 1,684,526 |
| 2020-03-27 | 2020-03-25 | 10.859 | 157,157 | +4,055 | 0.00% | 1,706,548 |
| 2020-03-26 | 2020-03-24 | 9.764 | 153,102 | -9,801 | 0.00% | 1,494,905 |
| 2020-03-24 | 2020-03-20 | 9.350 | 162,903 | -1,352 | 0.00% | 1,523,123 |
| 2020-03-23 | 2020-03-19 | 8.862 | 164,255 | +6,084 | 0.00% | 1,455,573 |
| 2020-03-20 | 2020-03-18 | 9.172 | 158,171 | +13,519 | 0.00% | 1,450,799 |
| 2020-03-19 | 2020-03-17 | 9.853 | 144,652 | +19,602 | 0.00% | 1,425,238 |
| 2020-03-18 | 2020-03-16 | 9.942 | 125,050 | +6,760 | 0.00% | 1,243,202 |
| 2020-03-13 | 2020-03-11 | 11.599 | 118,290 | +3,041 | 0.00% | 1,371,996 |
| 2020-03-09 | 2020-03-05 | 12.501 | 115,249 | -13,519 | 0.00% | 1,440,730 |
| 2020-03-04 | 2020-03-02 | 11.894 | 128,768 | +13,519 | 0.00% | 1,531,626 |
| 2020-03-03 | 2020-02-28 | 11.717 | 115,249 | -3,379 | 0.00% | 1,350,365 |
| 2020-02-24 | 2020-02-20 | 12.797 | 118,628 | +3,379 | 0.00% | 1,518,071 |
| 2020-02-07 | 2020-02-05 | 11.332 | 115,249 | -6,759 | 0.00% | 1,306,034 |
| 2020-01-22 | 2020-01-20 | 12.738 | 122,008 | +6,759 | 0.00% | 1,554,104 |
| 2020-01-07 | 2020-01-03 | 12.057 | 115,249 | -135,189 | 0.00% | 1,389,580 |
| 2020-01-02 | 2019-12-27 | 11.924 | 250,438 | -9,801 | 0.00% | 2,986,235 |
| 2019-12-20 | 2019-12-18 | 11.510 | 260,239 | +43,599 | 0.00% | 2,995,303 |
| 2019-12-17 | 2019-12-13 | 12.057 | 216,640 | +33,797 | 0.00% | 2,612,071 |
| 2019-12-16 | 2019-12-12 | 11.791 | 182,843 | +67,594 | 0.00% | 2,155,884 |
| 2019-11-05 | 2019-11-01 | 12.560 | 115,249 | -1,351 | 0.00% | 1,447,550 |
| 2019-11-04 | 2019-10-31 | 12.309 | 116,600 | -6,760 | 0.00% | 1,435,194 |
| 2019-11-01 | 2019-10-30 | 12.531 | 123,360 | +1,352 | 0.00% | 1,545,776 |
| 2019-10-25 | 2019-10-23 | 11.036 | 122,008 | +6,759 | 0.00% | 1,346,529 |
| 2019-10-21 | 2019-10-17 | 11.229 | 115,249 | -13,519 | 0.00% | 1,294,099 |
| 2019-10-18 | 2019-10-16 | 11.199 | 128,768 | -2,703 | 0.00% | 1,442,091 |
| 2019-10-16 | 2019-10-14 | 11.421 | 131,471 | -6,760 | 0.00% | 1,501,537 |
| 2019-10-04 | 2019-10-02 | 10.400 | 138,231 | -6,759 | 0.00% | 1,437,638 |
| 2019-09-30 | 2019-09-26 | 10.282 | 144,990 | +6,759 | 0.00% | 1,490,773 |
| 2019-09-27 | 2019-09-25 | 10.149 | 138,231 | +5,070 | 0.00% | 1,402,873 |
| 2019-09-17 | 2019-09-13 | 11.007 | 133,161 | -5,070 | 0.00% | 1,465,678 |
| 2019-09-16 | 2019-09-12 | 10.681 | 138,231 | -13,519 | 0.00% | 1,476,493 |
| 2019-09-13 | 2019-09-11 | 10.282 | 151,750 | -13,519 | 0.00% | 1,560,279 |
| 2019-09-10 | 2019-09-06 | 10.311 | 165,269 | -20,278 | 0.00% | 1,704,170 |
| 2019-08-26 | 2019-08-22 | 9.839 | 185,547 | +1,404 | 0.00% | 1,825,510 |
| 2019-08-23 | 2019-08-21 | 9.943 | 184,143 | -20,125 | 0.00% | 1,830,912 |
| 2019-08-22 | 2019-08-20 | 9.958 | 204,268 | +6,708 | 0.00% | 2,034,057 |
| 2019-08-15 | 2019-08-13 | 10.017 | 197,560 | +6,708 | 0.00% | 1,979,040 |
| 2019-08-13 | 2019-08-09 | 10.375 | 190,852 | -13,416 | 0.00% | 1,980,124 |
| 2019-08-08 | 2019-08-06 | 10.256 | 204,268 | +1,341 | 0.00% | 2,094,957 |
| 2019-08-07 | 2019-08-05 | 10.435 | 202,927 | +22,138 | 0.00% | 2,117,504 |
| 2019-08-05 | 2019-08-01 | 11.374 | 180,789 | -2,013 | 0.00% | 2,056,283 |
| 2019-08-01 | 2019-07-30 | 11.925 | 182,802 | +6,709 | 0.00% | 2,180,004 |
| 2019-07-31 | 2019-07-29 | 12.000 | 176,093 | +3,354 | 0.00% | 2,113,121 |
| 2019-07-30 | 2019-07-26 | 12.209 | 172,739 | -1,342 | 0.00% | 2,108,923 |
| 2019-07-24 | 2019-07-22 | 11.821 | 174,081 | -13,416 | 0.00% | 2,057,837 |
| 2019-07-23 | 2019-07-19 | 11.702 | 187,497 | -13,417 | 0.00% | 2,194,069 |
| 2019-07-22 | 2019-07-18 | 11.538 | 200,914 | +20,125 | 0.00% | 2,318,128 |
| 2019-07-15 | 2019-07-11 | 11.642 | 180,789 | -13,417 | 0.00% | 2,104,793 |
| 2019-07-12 | 2019-07-10 | 11.404 | 194,206 | -18,783 | 0.00% | 2,214,677 |
| 2019-07-11 | 2019-07-09 | 11.284 | 212,989 | -60,375 | 0.00% | 2,403,474 |
| 2019-07-10 | 2019-07-08 | 11.657 | 273,364 | +40,250 | 0.00% | 3,186,650 |
| 2019-07-09 | 2019-07-05 | 11.925 | 233,114 | +6,708 | 0.00% | 2,779,999 |
| 2019-07-08 | 2019-07-04 | 11.821 | 226,406 | +28,175 | 0.00% | 2,676,378 |
| 2019-06-24 | 2019-06-20 | 12.030 | 198,231 | -201,249 | 0.00% | 2,384,687 |
| 2019-06-21 | 2019-06-19 | 11.881 | 399,480 | +8,720 | 0.00% | 4,746,131 |
| 2019-06-19 | 2019-06-17 | 11.001 | 390,760 | -6,708 | 0.00% | 4,298,855 |
| 2019-06-14 | 2019-06-12 | 11.195 | 397,468 | +6,708 | 0.00% | 4,449,677 |
| 2019-06-13 | 2019-06-11 | 11.419 | 390,760 | -40,249 | 0.00% | 4,461,955 |
| 2019-06-12 | 2019-06-10 | 11.270 | 431,009 | -26,834 | 0.00% | 4,857,295 |
| 2019-06-11 | 2019-06-06 | 10.763 | 457,843 | +13,417 | 0.00% | 4,927,653 |
| 2019-06-10 | 2019-06-05 | 10.837 | 444,426 | -52,325 | 0.00% | 4,816,374 |
| 2019-06-06 | 2019-06-04 | 10.450 | 496,751 | +6,708 | 0.01% | 5,190,905 |
| 2019-06-05 | 2019-06-03 | 10.226 | 490,043 | +32,200 | 0.00% | 5,011,233 |
| 2019-05-31 | 2019-05-29 | 11.276 | 457,843 | -146,744 | 0.00% | 5,162,543 |
| 2019-05-27 | 2019-05-23 | 11.108 | 604,587 | +13,143 | 0.01% | 6,715,998 |
| 2019-05-21 | 2019-05-17 | 11.458 | 591,444 | +131,432 | 0.01% | 6,777,000 |
| 2019-05-20 | 2019-05-16 | 11.869 | 460,012 | +78,859 | 0.00% | 5,460,000 |
| 2019-05-17 | 2019-05-15 | 11.824 | 381,153 | -13,143 | 0.00% | 4,506,602 |
| 2019-05-16 | 2019-05-14 | 11.245 | 394,296 | +52,573 | 0.00% | 4,434,000 |
| 2019-05-14 | 2019-05-09 | 11.611 | 341,723 | +13,143 | 0.00% | 3,967,598 |
| 2019-05-10 | 2019-05-08 | 12.326 | 328,580 | -72,288 | 0.00% | 4,050,000 |
| 2019-05-08 | 2019-05-06 | 12.843 | 400,868 | -88,716 | 0.00% | 5,148,405 |
| 2019-05-03 | 2019-04-30 | 14.152 | 489,584 | -29,572 | 0.01% | 6,928,497 |
| 2019-05-02 | 2019-04-29 | 13.421 | 519,156 | +55,858 | 0.01% | 6,967,795 |
| 2019-04-29 | 2019-04-25 | 13.939 | 463,298 | -69,330 | 0.00% | 6,457,803 |
| 2019-04-26 | 2019-04-24 | 14.350 | 532,628 | +13,143 | 0.01% | 7,643,012 |
| 2019-04-23 | 2019-04-17 | 14.076 | 519,485 | +2,629 | 0.01% | 7,312,125 |
| 2019-04-18 | 2019-04-16 | 13.391 | 516,856 | +13,143 | 0.01% | 6,921,196 |
| 2019-04-17 | 2019-04-15 | 13.300 | 503,713 | -42,387 | 0.01% | 6,699,208 |
| 2019-04-16 | 2019-04-12 | 13.574 | 546,100 | +78,859 | 0.01% | 7,412,521 |
| 2019-04-11 | 2019-04-09 | 13.437 | 467,241 | -75,902 | 0.00% | 6,278,133 |
| 2019-04-04 | 2019-04-02 | 13.193 | 543,143 | +1,972 | 0.01% | 7,165,758 |
| 2019-04-03 | 2019-04-01 | 13.239 | 541,171 | +75,902 | 0.01% | 7,164,447 |
| 2019-03-27 | 2019-03-25 | 12.706 | 465,269 | +156,075 | 0.00% | 5,911,796 |
| 2019-03-26 | 2019-03-22 | 12.889 | 309,194 | -39,429 | 0.00% | 3,985,138 |
| 2019-03-25 | 2019-03-21 | 12.889 | 348,623 | +7,228 | 0.00% | 4,493,330 |
| 2019-03-20 | 2019-03-18 | 12.508 | 341,395 | -57,173 | 0.00% | 4,270,295 |
| 2019-03-19 | 2019-03-15 | 11.869 | 398,568 | +61,774 | 0.00% | 4,730,706 |
| 2019-03-18 | 2019-03-14 | 11.352 | 336,794 | +32,858 | 0.00% | 3,823,244 |
| 2019-03-14 | 2019-03-12 | 11.778 | 303,936 | -3,286 | 0.00% | 3,579,744 |
| 2019-03-13 | 2019-03-11 | 11.063 | 307,222 | -65,716 | 0.00% | 3,398,722 |
| 2019-03-08 | 2019-03-06 | 11.108 | 372,938 | -39,430 | 0.00% | 4,142,747 |
| 2019-03-07 | 2019-03-05 | 10.652 | 412,368 | +6,572 | 0.00% | 4,392,501 |
| 2019-03-05 | 2019-03-01 | 10.758 | 405,796 | +13,143 | 0.00% | 4,365,722 |
| 2019-03-01 | 2019-02-27 | 10.728 | 392,653 | +98,574 | 0.00% | 4,212,374 |
| 2019-02-28 | 2019-02-26 | 11.200 | 294,079 | +9,857 | 0.00% | 3,293,599 |
| 2019-02-25 | 2019-02-21 | 11.611 | 284,222 | -657 | 0.00% | 3,299,979 |
| 2019-02-21 | 2019-02-19 | 11.291 | 284,879 | +657 | 0.00% | 3,216,572 |
| 2019-02-20 | 2019-02-18 | 11.534 | 284,222 | -65,716 | 0.00% | 3,278,353 |
| 2019-02-18 | 2019-02-14 | 11.093 | 349,938 | +65,716 | 0.00% | 3,881,928 |
| 2019-02-15 | 2019-02-13 | 11.504 | 284,222 | -13,143 | 0.00% | 3,269,703 |
| 2019-02-14 | 2019-02-12 | 11.032 | 297,365 | -111,717 | 0.00% | 3,280,626 |
| 2019-02-11 | 2019-02-04 | 10.667 | 409,082 | -98,574 | 0.00% | 4,363,724 |
| 2019-02-08 | 2019-01-31 | 10.226 | 507,656 | -19,715 | 0.01% | 5,191,199 |
| 2019-01-23 | 2019-01-21 | 10.439 | 527,371 | +197,148 | 0.01% | 5,505,151 |
| 2019-01-14 | 2019-01-10 | 9.906 | 330,223 | -54,544 | 0.00% | 3,271,276 |
| 2019-01-11 | 2019-01-09 | 9.876 | 384,767 | -41,401 | 0.00% | 3,799,893 |
| 2019-01-10 | 2019-01-08 | 9.511 | 426,168 | -32,858 | 0.00% | 4,053,123 |
| 2019-01-09 | 2019-01-07 | 9.191 | 459,026 | -32,858 | 0.00% | 4,218,938 |
| 2019-01-04 | 2019-01-02 | 8.811 | 491,884 | +21,686 | 0.01% | 4,333,813 |
| 2019-01-02 | 2018-12-27 | 8.993 | 470,198 | -5,914 | 0.00% | 4,228,605 |
| 2018-12-28 | 2018-12-24 | 9.069 | 476,112 | -138,004 | 0.00% | 4,318,016 |
| 2018-12-18 | 2018-12-14 | 9.008 | 614,116 | +51,916 | 0.01% | 5,532,240 |
| 2018-12-17 | 2018-12-13 | 9.602 | 562,200 | -39,430 | 0.01% | 5,398,201 |
| 2018-12-14 | 2018-12-12 | 9.328 | 601,630 | -44,358 | 0.01% | 5,612,015 |
| 2018-12-11 | 2018-12-07 | 8.963 | 645,988 | +38,444 | 0.01% | 5,789,868 |
| 2018-12-10 | 2018-12-06 | 9.145 | 607,544 | +65,058 | 0.01% | 5,556,241 |
| 2018-12-06 | 2018-12-04 | 9.648 | 542,486 | +6,572 | 0.01% | 5,233,674 |
| 2018-12-05 | 2018-12-03 | 9.708 | 535,914 | +197,148 | 0.01% | 5,202,890 |
| 2018-11-23 | 2018-11-21 | 9.328 | 338,766 | -3,943 | 0.00% | 3,160,015 |
| 2018-11-06 | 2018-11-02 | 9.130 | 342,709 | -21,029 | 0.00% | 3,129,001 |
| 2018-11-05 | 2018-11-01 | 8.035 | 363,738 | +19,058 | 0.00% | 2,922,480 |
| 2018-11-02 | 2018-10-31 | 8.354 | 344,680 | +1,971 | 0.00% | 2,879,502 |
| 2018-10-15 | 2018-10-11 | 8.887 | 342,709 | +11,829 | 0.00% | 3,045,561 |
| 2018-09-26 | 2018-09-21 | 8.643 | 330,880 | -13,143 | 0.00% | 2,859,880 |
| 2018-09-21 | 2018-09-19 | 8.217 | 344,023 | +13,143 | 0.00% | 2,826,898 |
| 2018-09-18 | 2018-09-14 | 8.385 | 330,880 | -657 | 0.00% | 2,774,285 |
| 2018-09-17 | 2018-09-13 | 8.172 | 331,537 | -6,572 | 0.00% | 2,709,163 |
| 2018-09-14 | 2018-09-12 | 8.095 | 338,109 | +6,572 | 0.00% | 2,737,141 |
| 2018-08-30 | 2018-08-28 | 9.358 | 331,537 | +657 | 0.00% | 3,102,673 |
| 2018-08-29 | 2018-08-27 | 9.404 | 330,880 | -16,100 | 0.00% | 3,111,629 |
| 2018-08-28 | 2018-08-24 | 9.329 | 346,980 | +16,100 | 0.00% | 3,236,854 |
| 2018-08-27 | 2018-08-23 | 9.405 | 330,880 | +2,721 | 0.00% | 3,112,047 |
| 2018-08-24 | 2018-08-22 | 9.252 | 328,159 | -65,176 | 0.00% | 3,036,105 |
| 2018-08-23 | 2018-08-21 | 8.884 | 393,335 | +65,176 | 0.00% | 3,494,269 |
| 2018-08-22 | 2018-08-20 | 8.822 | 328,159 | +4,562 | 0.00% | 2,895,125 |
| 2018-08-20 | 2018-08-16 | 9.329 | 323,597 | -195,526 | 0.00% | 3,018,723 |
| 2018-08-17 | 2018-08-15 | 10.080 | 519,123 | +65,175 | 0.01% | 5,233,001 |
| 2018-08-15 | 2018-08-13 | 9.267 | 453,948 | +91,246 | 0.00% | 4,206,861 |
| 2018-08-08 | 2018-08-06 | 9.421 | 362,702 | +32,588 | 0.00% | 3,416,909 |
| 2018-08-06 | 2018-08-02 | 9.743 | 330,114 | -71,042 | 0.00% | 3,216,272 |
| 2018-07-31 | 2018-07-27 | 9.697 | 401,156 | -19,552 | 0.00% | 3,889,963 |
| 2018-07-30 | 2018-07-26 | 9.451 | 420,708 | +97,763 | 0.00% | 3,976,277 |
| 2018-07-27 | 2018-07-25 | 9.728 | 322,945 | +19,553 | 0.00% | 3,141,470 |
| 2018-07-23 | 2018-07-19 | 9.758 | 303,392 | -13,035 | 0.00% | 2,960,577 |
| 2018-07-19 | 2018-07-17 | 9.344 | 316,427 | +13,035 | 0.00% | 2,956,691 |
| 2018-06-26 | 2018-06-22 | 9.866 | 303,392 | -652 | 0.00% | 2,993,162 |
| 2018-06-19 | 2018-06-14 | 10.679 | 304,044 | -6,518 | 0.00% | 3,246,840 |
| 2018-06-15 | 2018-06-13 | 11.032 | 310,562 | +20,857 | 0.00% | 3,426,039 |
| 2018-06-14 | 2018-06-12 | 11.093 | 289,705 | +15,642 | 0.00% | 3,213,730 |
| 2018-06-13 | 2018-06-11 | 11.415 | 274,063 | +326 | 0.00% | 3,128,517 |
| 2018-06-12 | 2018-06-08 | 12.090 | 273,737 | -652 | 0.00% | 3,309,595 |
| 2018-06-08 | 2018-06-06 | 12.821 | 274,389 | +19,553 | 0.00% | 3,517,924 |
| 2018-06-07 | 2018-06-05 | 12.900 | 254,836 | +10,066 | 0.00% | 3,287,330 |
| 2018-06-05 | 2018-06-01 | 12.616 | 244,770 | +4,439 | 0.00% | 3,088,001 |
| 2018-05-29 | 2018-05-25 | 13.515 | 240,331 | -17,755 | 0.00% | 3,248,028 |
| 2018-05-25 | 2018-05-23 | 13.704 | 258,086 | -4,439 | 0.00% | 3,536,824 |
| 2018-05-17 | 2018-05-15 | 12.900 | 262,525 | +6,341 | 0.00% | 3,386,516 |
| 2018-05-16 | 2018-05-14 | 12.979 | 256,184 | +7,609 | 0.00% | 3,324,919 |
| 2018-05-11 | 2018-05-09 | 12.506 | 248,575 | +6,342 | 0.00% | 3,108,564 |
| 2018-05-10 | 2018-05-08 | 12.632 | 242,233 | +28,535 | 0.00% | 3,059,814 |
| 2018-05-09 | 2018-05-07 | 12.569 | 213,698 | +9,512 | 0.00% | 2,685,889 |
| 2018-05-08 | 2018-05-04 | 12.663 | 204,186 | +6,341 | 0.00% | 2,585,656 |
| 2018-05-02 | 2018-04-27 | 12.994 | 197,845 | -6,975 | 0.00% | 2,570,878 |
| 2018-04-27 | 2018-04-25 | 12.301 | 204,820 | +6,975 | 0.00% | 2,519,394 |
| 2018-04-23 | 2018-04-19 | 13.341 | 197,845 | -13,951 | 0.00% | 2,639,518 |
| 2018-04-20 | 2018-04-18 | 12.600 | 211,796 | +12,683 | 0.00% | 2,668,663 |
| 2018-04-13 | 2018-04-11 | 13.389 | 199,113 | +6,341 | 0.00% | 2,665,855 |
| 2018-04-11 | 2018-04-09 | 13.168 | 192,772 | -2,220 | 0.00% | 2,538,398 |
| 2018-04-10 | 2018-04-06 | 12.679 | 194,992 | -188,016 | 0.00% | 2,472,305 |
| 2018-04-03 | 2018-03-28 | 13.278 | 383,008 | -2,219 | 0.00% | 5,085,681 |
| 2018-03-29 | 2018-03-27 | 13.215 | 385,227 | +4,756 | 0.00% | 5,090,846 |
| 2018-03-27 | 2018-03-23 | 14.240 | 380,471 | -14,902 | 0.00% | 5,417,994 |
| 2018-03-16 | 2018-03-14 | 14.666 | 395,373 | +9,512 | 0.00% | 5,798,547 |
| 2018-03-08 | 2018-03-06 | 14.587 | 385,861 | +6,341 | 0.00% | 5,628,619 |
| 2018-03-01 | 2018-02-27 | 14.934 | 379,520 | -6,341 | 0.00% | 5,667,791 |
| 2018-02-27 | 2018-02-23 | 14.808 | 385,861 | +13,950 | 0.00% | 5,713,809 |
| 2018-02-21 | 2018-02-15 | 14.177 | 371,911 | +6,341 | 0.00% | 5,272,638 |
| 2018-02-09 | 2018-02-07 | 14.256 | 365,570 | +9,512 | 0.00% | 5,211,565 |
| 2018-02-07 | 2018-02-05 | 14.713 | 356,058 | +1,903 | 0.00% | 5,238,797 |
| 2018-02-01 | 2018-01-30 | 14.666 | 354,155 | -9,512 | 0.00% | 5,194,043 |
| 2018-01-29 | 2018-01-25 | 14.571 | 363,667 | +5,073 | 0.00% | 5,299,136 |
| 2018-01-25 | 2018-01-23 | 14.288 | 358,594 | -1,903 | 0.00% | 5,123,426 |
| 2018-01-24 | 2018-01-22 | 14.177 | 360,497 | +7,610 | 0.00% | 5,110,820 |
| 2018-01-19 | 2018-01-17 | 14.004 | 352,887 | -5,707 | 0.00% | 4,941,717 |
| 2018-01-16 | 2018-01-12 | 14.114 | 358,594 | +2,536 | 0.00% | 5,061,221 |
| 2018-01-12 | 2018-01-10 | 14.445 | 356,058 | -2,536 | 0.00% | 5,143,342 |
| 2018-01-11 | 2018-01-09 | 13.988 | 358,594 | +1,902 | 0.00% | 5,015,981 |
| 2018-01-04 | 2018-01-02 | 14.193 | 356,692 | +14,902 | 0.00% | 5,062,501 |
| 2018-01-02 | 2017-12-28 | 14.130 | 341,790 | +2,536 | 0.00% | 4,829,438 |
| 2017-12-14 | 2017-12-12 | 13.515 | 339,254 | -5,073 | 0.00% | 4,584,954 |
| 2017-12-13 | 2017-12-11 | 13.941 | 344,327 | -5,073 | 0.00% | 4,800,125 |
| 2017-12-12 | 2017-12-08 | 13.688 | 349,400 | -32,340 | 0.00% | 4,782,686 |
| 2017-12-08 | 2017-12-06 | 13.073 | 381,740 | -12,048 | 0.00% | 4,990,584 |
| 2017-11-28 | 2017-11-24 | 12.774 | 393,788 | -26,950 | 0.00% | 5,030,101 |
| 2017-11-27 | 2017-11-23 | 12.348 | 420,738 | -6,341 | 0.00% | 5,195,205 |
| 2017-11-24 | 2017-11-22 | 12.143 | 427,079 | +25,365 | 0.00% | 5,185,948 |
| 2017-11-23 | 2017-11-21 | 12.222 | 401,714 | -6,659 | 0.00% | 4,909,620 |
| 2017-11-21 | 2017-11-17 | 12.143 | 408,373 | +6,659 | 0.00% | 4,958,804 |
| 2017-11-16 | 2017-11-14 | 12.506 | 401,714 | -25,365 | 0.00% | 5,023,650 |
| 2017-11-15 | 2017-11-13 | 12.427 | 427,079 | -4,439 | 0.00% | 5,307,178 |
| 2017-11-10 | 2017-11-08 | 12.206 | 431,518 | +12,682 | 0.00% | 5,267,070 |
| 2017-11-08 | 2017-11-06 | 12.474 | 418,836 | +12,049 | 0.00% | 5,224,560 |
| 2017-11-07 | 2017-11-03 | 12.364 | 406,787 | -1,269 | 0.00% | 5,029,356 |
| 2017-11-06 | 2017-11-02 | 12.411 | 408,056 | -25,364 | 0.00% | 5,064,350 |
| 2017-11-02 | 2017-10-31 | 12.458 | 433,420 | -12,683 | 0.00% | 5,399,646 |
| 2017-10-27 | 2017-10-25 | 12.316 | 446,103 | +6,341 | 0.00% | 5,494,338 |
| 2017-10-26 | 2017-10-24 | 11.938 | 439,762 | +12,683 | 0.00% | 5,249,800 |
| 2017-10-25 | 2017-10-23 | 12.111 | 427,079 | +12,682 | 0.00% | 5,172,478 |
| 2017-10-24 | 2017-10-20 | 12.316 | 414,397 | -951 | 0.00% | 5,103,838 |
| 2017-10-23 | 2017-10-19 | 12.253 | 415,348 | +951 | 0.00% | 5,089,350 |
| 2017-10-20 | 2017-10-18 | 12.521 | 414,397 | +1,586 | 0.00% | 5,188,793 |
| 2017-10-16 | 2017-10-12 | 12.584 | 412,811 | +18,389 | 0.00% | 5,194,974 |
| 2017-10-13 | 2017-10-11 | 12.931 | 394,422 | -120,483 | 0.00% | 5,100,400 |
| 2017-10-12 | 2017-10-10 | 13.609 | 514,905 | +634 | 0.01% | 7,007,565 |
| 2017-10-03 | 2017-09-28 | 12.616 | 514,271 | -12,682 | 0.01% | 6,488,006 |
| 2017-09-28 | 2017-09-26 | 12.427 | 526,953 | +57,071 | 0.01% | 6,548,281 |
| 2017-09-27 | 2017-09-25 | 12.506 | 469,882 | +74,192 | 0.01% | 5,876,127 |
| 2017-09-26 | 2017-09-22 | 12.695 | 395,690 | -9,512 | 0.00% | 5,023,197 |
| 2017-09-22 | 2017-09-20 | 12.458 | 405,202 | -289,792 | 0.00% | 5,048,099 |
| 2017-09-21 | 2017-09-19 | 12.711 | 694,994 | +298,035 | 0.01% | 8,833,754 |
| 2017-09-20 | 2017-09-18 | 12.900 | 396,959 | -265,061 | 0.00% | 5,120,880 |
| 2017-09-19 | 2017-09-15 | 12.821 | 662,020 | +4,071 | 0.01% | 8,487,717 |
| 2017-09-18 | 2017-09-14 | 12.948 | 657,949 | +263,432 | 0.01% | 8,519,043 |
| 2017-09-05 | 2017-09-01 | 13.345 | 394,517 | -13,235 | 0.00% | 5,264,657 |
| 2017-09-01 | 2017-08-30 | 13.107 | 407,752 | -37,813 | 0.00% | 5,344,223 |
| 2017-08-31 | 2017-08-29 | 13.154 | 445,565 | +32,771 | 0.00% | 5,861,031 |
| 2017-08-30 | 2017-08-28 | 13.107 | 412,794 | +946 | 0.00% | 5,410,306 |
| 2017-08-29 | 2017-08-25 | 12.900 | 411,848 | +5,042 | 0.00% | 5,312,952 |
| 2017-08-28 | 2017-08-24 | 12.789 | 406,806 | -3,152 | 0.00% | 5,202,724 |
| 2017-08-22 | 2017-08-18 | 12.599 | 409,958 | +40,965 | 0.00% | 5,164,975 |
| 2017-08-21 | 2017-08-17 | 13.011 | 368,993 | +24,893 | 0.00% | 4,801,096 |
| 2017-08-02 | 2017-07-31 | 11.631 | 344,100 | -3,781 | 0.00% | 4,002,184 |
| 2017-06-02 | 2017-05-31 | 11.583 | 347,881 | -6,302 | 0.00% | 4,029,600 |
| 2017-05-26 | 2017-05-24 | 11.477 | 354,183 | +10,432 | 0.00% | 4,064,964 |
| 2017-05-05 | 2017-05-02 | 11.444 | 343,751 | +3,058 | 0.00% | 3,933,995 |
| 2017-04-27 | 2017-04-25 | 11.183 | 340,693 | -6,117 | 0.00% | 3,809,879 |
| 2017-03-27 | 2017-03-23 | 10.888 | 346,810 | -121,719 | 0.00% | 3,776,223 |
| 2017-03-03 | 2017-03-01 | 10.006 | 468,529 | -303,383 | 0.01% | 4,687,915 |
| 2017-03-02 | 2017-02-28 | 9.924 | 771,912 | -12,233 | 0.01% | 7,660,345 |
| 2017-02-24 | 2017-02-22 | 10.038 | 784,145 | -152,914 | 0.01% | 7,871,483 |
| 2017-02-23 | 2017-02-21 | 9.875 | 937,059 | -30,583 | 0.01% | 9,253,280 |
| 2017-02-21 | 2017-02-17 | 9.842 | 967,642 | +431,524 | 0.01% | 9,523,641 |
| 2017-02-17 | 2017-02-15 | 9.744 | 536,118 | +61,166 | 0.01% | 5,223,944 |
| 2017-02-15 | 2017-02-13 | 9.777 | 474,952 | +61,166 | 0.01% | 4,643,471 |
| 2017-02-08 | 2017-02-06 | 9.662 | 413,786 | +67,588 | 0.00% | 3,998,113 |
| 2017-01-19 | 2017-01-17 | 10.022 | 346,198 | +6,117 | 0.00% | 3,469,580 |
| 2016-12-19 | 2016-12-15 | 10.676 | 340,081 | -6,117 | 0.00% | 3,630,675 |
| 2016-11-16 | 2016-11-14 | 10.202 | 346,198 | +6,117 | 0.00% | 3,531,840 |
| 2016-11-07 | 2016-11-03 | 10.202 | 340,081 | -6,117 | 0.00% | 3,469,435 |
| 2016-11-01 | 2016-10-28 | 10.185 | 346,198 | +6,117 | 0.00% | 3,526,180 |
| 2016-10-28 | 2016-10-26 | 11.215 | 340,081 | -2,447 | 0.00% | 3,814,155 |
| 2016-10-25 | 2016-10-20 | 11.444 | 342,528 | -1,529 | 0.00% | 3,919,999 |
| 2016-10-24 | 2016-10-19 | 11.542 | 344,057 | -122,332 | 0.00% | 3,971,247 |
| 2016-10-20 | 2016-10-18 | 11.379 | 466,389 | -403,082 | 0.01% | 5,307,003 |
| 2016-10-18 | 2016-10-14 | 10.921 | 869,471 | +5,505 | 0.01% | 9,495,622 |
| 2016-10-17 | 2016-10-13 | 10.905 | 863,966 | -55,049 | 0.01% | 9,421,376 |
| 2016-10-13 | 2016-10-11 | 11.117 | 919,015 | -13,151 | 0.01% | 10,216,999 |
| 2016-10-12 | 2016-10-07 | 10.790 | 932,166 | +2,753 | 0.01% | 10,058,403 |
| 2016-10-11 | 2016-10-06 | 10.709 | 929,413 | -183,497 | 0.01% | 9,952,722 |
| 2016-10-04 | 2016-09-30 | 10.202 | 1,112,910 | +3,364 | 0.01% | 11,353,675 |
| 2016-09-27 | 2016-09-23 | 10.480 | 1,109,546 | +2,140 | 0.01% | 11,627,736 |
| 2016-09-01 | 2016-08-30 | 9.973 | 1,107,406 | +9,078 | 0.01% | 11,044,054 |
| 2016-08-29 | 2016-08-25 | 9.890 | 1,098,328 | +181,993 | 0.01% | 10,862,995 |
| 2016-08-22 | 2016-08-18 | 10.237 | 916,335 | -1,820 | 0.01% | 9,380,202 |
| 2016-08-19 | 2016-08-17 | 10.434 | 918,155 | +1,820 | 0.01% | 9,580,452 |
| 2016-08-08 | 2016-08-04 | 9.956 | 916,335 | -128,002 | 0.01% | 9,123,417 |
| 2016-07-28 | 2016-07-26 | 10.138 | 1,044,337 | +30,332 | 0.01% | 10,587,223 |
| 2016-07-26 | 2016-07-22 | 9.956 | 1,014,005 | +128,002 | 0.01% | 10,095,860 |
| 2016-07-15 | 2016-07-13 | 10.401 | 886,003 | -60,665 | 0.01% | 9,215,753 |
| 2016-06-28 | 2016-06-24 | 9.643 | 946,668 | -60,664 | 0.01% | 9,128,930 |
| 2016-06-06 | 2016-06-02 | 9.808 | 1,007,332 | -282,089 | 0.01% | 9,879,976 |
| 2016-05-31 | 2016-05-27 | 9.610 | 1,289,421 | +282,089 | 0.01% | 12,391,663 |
| 2016-05-27 | 2016-05-25 | 10.134 | 1,007,332 | -242,961 | 0.01% | 10,208,175 |
| 2016-05-26 | 2016-05-24 | 10.067 | 1,250,293 | +25,962 | 0.01% | 12,586,123 |
| 2016-05-25 | 2016-05-23 | 9.999 | 1,224,331 | +158,610 | 0.01% | 12,242,335 |
| 2016-05-23 | 2016-05-19 | 10.100 | 1,065,721 | +79,305 | 0.01% | 10,764,001 |
| 2016-05-06 | 2016-05-04 | 10.168 | 986,416 | -148,511 | 0.01% | 10,029,425 |
| 2016-04-29 | 2016-04-27 | 10.673 | 1,134,927 | -594 | 0.01% | 12,112,566 |
| 2016-04-28 | 2016-04-26 | 10.673 | 1,135,521 | -7,723 | 0.01% | 12,118,906 |
| 2016-04-22 | 2016-04-20 | 10.117 | 1,143,244 | -5,940 | 0.01% | 11,566,245 |
| 2016-04-07 | 2016-04-05 | 9.881 | 1,149,184 | -8,020 | 0.01% | 11,355,510 |
| 2016-04-05 | 2016-03-31 | 9.461 | 1,157,204 | -1,188 | 0.01% | 10,947,759 |
| 2016-04-01 | 2016-03-30 | 9.461 | 1,158,392 | +1,188 | 0.01% | 10,958,998 |
| 2016-03-30 | 2016-03-24 | 8.434 | 1,157,204 | +8,020 | 0.01% | 9,759,479 |
| 2016-03-14 | 2016-03-10 | 8.417 | 1,149,184 | -5,941 | 0.01% | 9,672,496 |
| 2016-03-11 | 2016-03-09 | 8.467 | 1,155,125 | -5,346 | 0.01% | 9,780,835 |
| 2016-03-10 | 2016-03-08 | 8.316 | 1,160,471 | +4,752 | 0.01% | 9,650,287 |
| 2016-03-09 | 2016-03-07 | 8.215 | 1,155,719 | -17,821 | 0.01% | 9,494,040 |
| 2016-03-08 | 2016-03-04 | 8.366 | 1,173,540 | +17,821 | 0.01% | 9,818,231 |
| 2016-01-11 | 2016-01-07 | 7.238 | 1,155,719 | -59,405 | 0.01% | 8,365,650 |
| 2015-12-28 | 2015-12-22 | 7.087 | 1,215,124 | -2,673 | 0.01% | 8,611,557 |
| 2015-12-10 | 2015-12-08 | 6.599 | 1,217,797 | -448,209 | 0.01% | 8,036,000 |
| 2015-11-20 | 2015-11-18 | 6.616 | 1,666,006 | +5,941 | 0.02% | 11,021,687 |
| 2015-10-20 | 2015-10-16 | 7.390 | 1,660,065 | -47,524 | 0.02% | 12,267,854 |
| 2015-10-19 | 2015-10-15 | 7.306 | 1,707,589 | +47,524 | 0.02% | 12,475,330 |
| 2015-09-23 | 2015-09-21 | 7.003 | 1,660,065 | -29,703 | 0.02% | 11,625,119 |
| 2015-09-15 | 2015-09-11 | 6.969 | 1,689,768 | -326,726 | 0.02% | 11,776,233 |
| 2015-09-14 | 2015-09-10 | 6.885 | 2,016,494 | +774,935 | 0.02% | 13,883,508 |
| 2015-09-11 | 2015-09-09 | 6.885 | 1,241,559 | -5,940 | 0.01% | 8,548,101 |
| 2015-09-10 | 2015-09-08 | 6.700 | 1,247,499 | -296,133 | 0.01% | 8,357,998 |
| 2015-09-08 | 2015-09-04 | 6.767 | 1,543,632 | -181,778 | 0.02% | 10,445,971 |
| 2015-09-04 | 2015-09-01 | 6.818 | 1,725,410 | +477,911 | 0.02% | 11,763,222 |
| 2015-08-27 | 2015-08-25 | 6.683 | 1,247,499 | -26,138 | 0.01% | 8,336,998 |
| 2015-08-25 | 2015-08-21 | 7.121 | 1,273,637 | -2,971 | 0.01% | 9,069,117 |
| 2015-08-19 | 2015-08-17 | 7.811 | 1,276,608 | +594 | 0.01% | 9,971,363 |
| 2015-08-13 | 2015-08-11 | 8.333 | 1,276,014 | +59,405 | 0.01% | 10,632,603 |
| 2015-07-30 | 2015-07-28 | 8.265 | 1,216,609 | +297 | 0.01% | 10,055,681 |
| 2015-07-24 | 2015-07-22 | 9.158 | 1,216,312 | +1,485 | 0.01% | 11,138,401 |
| 2015-07-13 | 2015-07-09 | 8.131 | 1,214,827 | +5,941 | 0.01% | 9,877,352 |
| 2015-07-08 | 2015-07-06 | 8.333 | 1,208,886 | -155,641 | 0.01% | 10,073,248 |
| 2015-06-29 | 2015-06-25 | 9.427 | 1,364,527 | -16,193,135 | 0.02% | 12,863,203 |
| 2015-06-22 | 2015-06-18 | 9.461 | 17,557,662 | +16,194,917 | 0.20% | 166,104,720 |
| 2015-06-19 | 2015-06-17 | 9.427 | 1,362,745 | -80,196 | 0.02% | 12,846,405 |
| 2015-06-18 | 2015-06-16 | 9.259 | 1,442,941 | -102,176 | 0.02% | 13,359,501 |
| 2015-06-16 | 2015-06-12 | 9.881 | 1,545,117 | +297 | 0.02% | 15,267,870 |
| 2015-06-12 | 2015-06-10 | 9.663 | 1,544,820 | +5,940 | 0.02% | 14,926,870 |
| 2015-06-05 | 2015-06-03 | 9.966 | 1,538,880 | -35,642 | 0.02% | 15,335,765 |
| 2015-05-19 | 2015-05-15 | 9.494 | 1,574,522 | -5,644 | 0.02% | 14,948,817 |
| 2015-05-14 | 2015-05-12 | 9.427 | 1,580,166 | +1,782 | 0.02% | 14,896,002 |
| 2015-05-13 | 2015-05-11 | 9.191 | 1,578,384 | -59,404 | 0.02% | 14,507,223 |
| 2015-05-12 | 2015-05-08 | 9.073 | 1,637,788 | -58,811 | 0.02% | 14,860,226 |
| 2015-05-07 | 2015-05-05 | 8.972 | 1,696,599 | +58,811 | 0.02% | 15,222,479 |
| 2015-05-06 | 2015-05-04 | 9.090 | 1,637,788 | +3,861 | 0.02% | 14,887,796 |
| 2015-04-29 | 2015-04-27 | 8.922 | 1,633,927 | +93,265 | 0.02% | 14,577,649 |
| 2015-04-23 | 2015-04-21 | 8.838 | 1,540,662 | +53,465 | 0.02% | 13,615,878 |
| 2015-04-22 | 2015-04-20 | 8.754 | 1,487,197 | -2,971 | 0.02% | 13,018,196 |
| 2015-04-17 | 2015-04-15 | 8.871 | 1,490,168 | +59,405 | 0.02% | 13,219,798 |
| 2015-04-16 | 2015-04-14 | 9.040 | 1,430,763 | -64,454 | 0.02% | 12,933,646 |
| 2015-04-15 | 2015-04-13 | 9.309 | 1,495,217 | -1,782 | 0.02% | 13,919,010 |
| 2015-04-13 | 2015-04-09 | 8.518 | 1,496,999 | -2,970 | 0.02% | 12,751,198 |
| 2015-04-10 | 2015-04-08 | 8.636 | 1,499,969 | -50,494 | 0.02% | 12,953,246 |
| 2015-04-09 | 2015-04-02 | 7.929 | 1,550,463 | +19,009 | 0.02% | 12,293,096 |
| 2015-04-08 | 2015-04-01 | 7.474 | 1,531,454 | +10,693 | 0.02% | 11,446,320 |
| 2015-04-01 | 2015-03-30 | 7.508 | 1,520,761 | -4,752 | 0.02% | 11,417,599 |
| 2015-03-30 | 2015-03-26 | 7.390 | 1,525,513 | +40,395 | 0.02% | 11,273,517 |
| 2015-03-27 | 2015-03-25 | 6.851 | 1,485,118 | -2,376 | 0.02% | 10,174,998 |
| 2015-03-20 | 2015-03-18 | 6.784 | 1,487,494 | +29,702 | 0.02% | 10,091,117 |
| 2015-03-19 | 2015-03-17 | 6.784 | 1,457,792 | +23,168 | 0.02% | 9,889,620 |
| 2015-03-18 | 2015-03-16 | 6.801 | 1,434,624 | +57,028 | 0.02% | 9,756,598 |
| 2015-03-17 | 2015-03-13 | 6.717 | 1,377,596 | -20,197 | 0.02% | 9,252,812 |
| 2015-03-16 | 2015-03-12 | 6.733 | 1,397,793 | +152,670 | 0.02% | 9,411,998 |
| 2015-03-12 | 2015-03-10 | 6.801 | 1,245,123 | -484,149 | 0.01% | 8,467,839 |
| 2015-03-05 | 2015-03-03 | 7.104 | 1,729,272 | +424,744 | 0.02% | 12,284,422 |
| 2015-03-02 | 2015-02-26 | 7.306 | 1,304,528 | +255,440 | 0.01% | 9,530,641 |
| 2015-02-27 | 2015-02-25 | 7.339 | 1,049,088 | +29,703 | 0.01% | 7,699,763 |
| 2015-02-26 | 2015-02-24 | 7.323 | 1,019,385 | +89,107 | 0.01% | 7,464,599 |
| 2015-02-24 | 2015-02-18 | 7.440 | 930,278 | +89,107 | 0.01% | 6,921,719 |
| 2015-02-23 | 2015-02-16 | 7.424 | 841,171 | -2,376 | 0.01% | 6,244,560 |
| 2015-02-16 | 2015-02-12 | 7.390 | 843,547 | +89,107 | 0.01% | 6,233,799 |
| 2015-02-13 | 2015-02-11 | 7.474 | 754,440 | +118,809 | 0.01% | 5,638,799 |
| 2015-02-12 | 2015-02-10 | 7.424 | 635,631 | +128,315 | 0.01% | 4,718,703 |
| 2015-02-11 | 2015-02-09 | 7.474 | 507,316 | +139,304 | 0.01% | 3,791,757 |
| 2015-02-10 | 2015-02-06 | 7.491 | 368,012 | +26,138 | 0.00% | 2,756,773 |
| 2015-02-02 | 2015-01-29 | 7.491 | 341,874 | +13,663 | 0.00% | 2,560,973 |
| 2015-01-30 | 2015-01-28 | 7.525 | 328,211 | +17,821 | 0.00% | 2,469,674 |
| 2015-01-29 | 2015-01-27 | 7.575 | 310,390 | +35,049 | 0.00% | 2,351,252 |
| 2015-01-28 | 2015-01-26 | 7.710 | 275,341 | +29,702 | 0.00% | 2,122,831 |
| 2015-01-22 | 2015-01-20 | 7.003 | 245,639 | -2,970 | 0.00% | 1,720,163 |
| 2015-01-21 | 2015-01-19 | 7.003 | 248,609 | -2,376 | 0.00% | 1,740,961 |
| 2015-01-06 | 2015-01-02 | 7.474 | 250,985 | -248,015 | 0.00% | 1,875,900 |
| 2015-01-05 | 2014-12-31 | 7.474 | 499,000 | +241,480 | 0.01% | 3,729,602 |
| 2014-12-29 | 2014-12-22 | 6.818 | 257,520 | -23,761 | 0.00% | 1,755,678 |
| 2014-12-23 | 2014-12-19 | 6.649 | 281,281 | -184,155 | 0.00% | 1,870,322 |
| 2014-12-22 | 2014-12-18 | 6.447 | 465,436 | +45,148 | 0.01% | 3,000,805 |
| 2014-12-19 | 2014-12-17 | 6.397 | 420,288 | -1,313,736 | 0.00% | 2,688,497 |
| 2014-12-18 | 2014-12-16 | 6.616 | 1,734,024 | +378,408 | 0.02% | 11,471,670 |
| 2014-12-17 | 2014-12-15 | 6.733 | 1,355,616 | +682,263 | 0.02% | 9,128,000 |
| 2014-12-15 | 2014-12-11 | 6.935 | 673,353 | +102,771 | 0.01% | 4,670,023 |
| 2014-12-12 | 2014-12-10 | 6.986 | 570,582 | +313,062 | 0.01% | 3,986,072 |
| 2014-12-10 | 2014-12-08 | 7.339 | 257,520 | -47,523 | 0.00% | 1,890,064 |
| 2014-12-09 | 2014-12-05 | 7.659 | 305,043 | +47,523 | 0.00% | 2,336,423 |
| 2014-12-08 | 2014-12-04 | 7.642 | 257,520 | +5,941 | 0.00% | 1,968,094 |
| 2014-12-05 | 2014-12-03 | 7.222 | 251,579 | -5,941 | 0.00% | 1,816,815 |
| 2014-12-04 | 2014-12-02 | 7.373 | 257,520 | +5,941 | 0.00% | 1,898,734 |
| 2014-12-03 | 2014-12-01 | 7.137 | 251,579 | +594 | 0.00% | 1,795,640 |
| 2014-11-28 | 2014-11-26 | 8.602 | 250,985 | -2,376 | 0.00% | 2,158,975 |
| 2014-11-27 | 2014-11-25 | 8.787 | 253,361 | +13,960 | 0.00% | 2,226,328 |
| 2014-11-26 | 2014-11-24 | 8.838 | 239,401 | -537,613 | 0.00% | 2,115,749 |
| 2014-11-12 | 2014-11-10 | 8.636 | 777,014 | -190,689 | 0.01% | 6,710,041 |
| 2014-11-10 | 2014-11-06 | 8.669 | 967,703 | -23,762 | 0.01% | 8,389,350 |
| 2014-11-07 | 2014-11-05 | 8.653 | 991,465 | +23,762 | 0.01% | 8,578,661 |
| 2014-11-06 | 2014-11-04 | 8.518 | 967,703 | -31,485 | 0.01% | 8,242,740 |
| 2014-11-03 | 2014-10-30 | 8.383 | 999,188 | -3,267 | 0.01% | 8,376,364 |
| 2014-10-31 | 2014-10-29 | 8.535 | 1,002,455 | -18,415 | 0.01% | 8,555,627 |
| 2014-10-30 | 2014-10-28 | 8.703 | 1,020,870 | -3,115,778 | 0.01% | 8,884,643 |
| 2014-10-29 | 2014-10-27 | 8.350 | 4,136,648 | +2,465,593 | 0.05% | 34,538,957 |
| 2014-10-23 | 2014-10-21 | 10.538 | 1,671,055 | -17,821 | 0.02% | 17,609,379 |
| 2014-10-22 | 2014-10-20 | 10.605 | 1,688,876 | +1,236,212 | 0.02% | 17,910,895 |
| 2014-10-16 | 2014-10-14 | 10.252 | 452,664 | -11,881 | 0.01% | 4,640,580 |
| 2014-10-14 | 2014-10-10 | 10.487 | 464,545 | -26,435 | 0.01% | 4,871,860 |
| 2014-10-13 | 2014-10-09 | 10.572 | 490,980 | -1,598,581 | 0.01% | 5,190,419 |
| 2014-10-09 | 2014-10-07 | 10.656 | 2,089,561 | -24,950 | 0.02% | 22,265,771 |
| 2014-10-07 | 2014-10-03 | 10.774 | 2,114,511 | -35,643 | 0.02% | 22,780,796 |
| 2014-10-06 | 2014-09-30 | 10.740 | 2,150,154 | -274,747 | 0.02% | 23,092,408 |
| 2014-10-03 | 2014-09-29 | 10.673 | 2,424,901 | +1,616,403 | 0.03% | 25,879,879 |
| 2014-09-19 | 2014-09-17 | 10.908 | 808,498 | -691,471 | 0.01% | 8,819,276 |
| 2014-09-18 | 2014-09-16 | 10.976 | 1,499,969 | -5,644 | 0.02% | 16,462,995 |
| 2014-09-17 | 2014-09-15 | 11.110 | 1,505,613 | +32,673 | 0.02% | 16,727,701 |
| 2014-09-16 | 2014-09-12 | 11.262 | 1,472,940 | -900,576 | 0.02% | 16,587,852 |
| 2014-09-11 | 2014-09-08 | 10.740 | 2,373,516 | +772,262 | 0.03% | 25,491,290 |
| 2014-09-08 | 2014-09-04 | 10.471 | 1,601,254 | +11,583 | 0.02% | 16,766,005 |
| 2014-09-05 | 2014-09-03 | 10.420 | 1,589,671 | +3,565 | 0.02% | 16,564,444 |
| 2014-09-04 | 2014-09-02 | 10.740 | 1,586,106 | -235,540 | 0.02% | 17,034,597 |
| 2014-09-03 | 2014-09-01 | 10.891 | 1,821,646 | -1,160,174 | 0.02% | 19,840,255 |
| 2014-09-02 | 2014-08-29 | 10.723 | 2,981,820 | +1,531,454 | 0.03% | 31,974,211 |
| 2014-09-01 | 2014-08-28 | 10.622 | 1,450,366 | -17,822 | 0.02% | 15,405,860 |
| 2014-08-29 | 2014-08-27 | 11.211 | 1,468,188 | +14,851 | 0.02% | 16,460,191 |
| 2014-08-28 | 2014-08-26 | 11.295 | 1,453,337 | -2,783,705 | 0.02% | 16,416,018 |
| 2014-08-27 | 2014-08-25 | 11.312 | 4,237,042 | +1,075,225 | 0.05% | 47,930,396 |
| 2014-08-26 | 2014-08-22 | 11.194 | 3,161,817 | +730,975 | 0.04% | 35,394,628 |
| 2014-08-25 | 2014-08-21 | 11.312 | 2,430,842 | +629,097 | 0.03% | 27,498,245 |
| 2014-08-22 | 2014-08-20 | 11.413 | 1,801,745 | +115,839 | 0.02% | 20,563,735 |
| 2014-08-20 | 2014-08-18 | 11.430 | 1,685,906 | -5,941 | 0.02% | 19,270,017 |
| 2014-08-19 | 2014-08-15 | 11.447 | 1,691,847 | +199,303 | 0.02% | 19,366,403 |
| 2014-08-18 | 2014-08-14 | 11.447 | 1,492,544 | +8,911 | 0.02% | 17,085,002 |
| 2014-08-15 | 2014-08-13 | 11.615 | 1,483,633 | +2,970 | 0.02% | 17,232,749 |
| 2014-08-14 | 2014-08-12 | 11.750 | 1,480,663 | -1,156,610 | 0.02% | 17,397,651 |
| 2014-08-13 | 2014-08-11 | 11.733 | 2,637,273 | +108,414 | 0.03% | 30,943,315 |
| 2014-08-12 | 2014-08-08 | 11.211 | 2,528,859 | -5,941 | 0.03% | 28,351,616 |
| 2014-08-11 | 2014-08-07 | 11.363 | 2,534,800 | -5,834,138 | 0.03% | 28,802,252 |
| 2014-08-08 | 2014-08-06 | 11.178 | 8,368,938 | +13,069 | 0.10% | 93,544,316 |
| 2014-08-07 | 2014-08-05 | 11.211 | 8,355,869 | 0.10% | 93,679,557 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy