History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.720 | 58,981 | +0 | 0.00% | 455,333 |
| 2025-10-13 | 2025-10-09 | 7.860 | 58,981 | +0 | 0.00% | 463,591 |
| 2025-10-10 | 2025-10-08 | 7.920 | 58,981 | +0 | 0.00% | 467,130 |
| 2025-10-09 | 2025-10-06 | 7.860 | 58,981 | +0 | 0.00% | 463,591 |
| 2025-10-08 | 2025-10-03 | 8.641 | 58,981 | +0 | 0.00% | 509,667 |
| 2025-10-06 | 2025-10-02 | 8.828 | 58,981 | +2,124 | 0.00% | 520,680 |
| 2025-10-03 | 2025-09-30 | 8.745 | 56,857 | +0 | 0.00% | 497,211 |
| 2025-10-02 | 2025-09-29 | 8.880 | 56,857 | +0 | 0.00% | 504,879 |
| 2025-09-30 | 2025-09-26 | 8.838 | 56,857 | +0 | 0.00% | 502,520 |
| 2025-09-29 | 2025-09-25 | 8.714 | 56,857 | +0 | 0.00% | 495,442 |
| 2025-09-26 | 2025-09-24 | 8.797 | 56,857 | +0 | 0.00% | 500,160 |
| 2025-09-25 | 2025-09-23 | 8.807 | 56,857 | +12,532 | 0.00% | 500,750 |
| 2025-09-18 | 2025-09-16 | 9.077 | 44,325 | -3,856 | 0.00% | 402,334 |
| 2025-09-02 | 2025-08-29 | 8.652 | 48,181 | +3,856 | 0.00% | 416,842 |
| 2025-08-25 | 2025-08-21 | 8.770 | 44,325 | +1,071 | 0.00% | 388,733 |
| 2025-07-23 | 2025-07-21 | 8.674 | 43,254 | -4,704 | 0.00% | 375,202 |
| 2025-05-30 | 2025-05-28 | 7.579 | 47,958 | +4,704 | 0.00% | 363,495 |
| 2025-05-14 | 2025-05-12 | 7.725 | 43,254 | +2,540 | 0.00% | 334,133 |
| 2025-03-13 | 2025-03-11 | 8.014 | 40,714 | +1,069 | 0.00% | 326,292 |
| 2025-03-11 | 2025-03-07 | 8.014 | 39,645 | -6,036 | 0.00% | 317,725 |
| 2025-03-07 | 2025-03-05 | 7.817 | 45,681 | +6,036 | 0.00% | 357,092 |
| 2025-02-18 | 2025-02-14 | 6.932 | 39,645 | +112 | 0.00% | 274,826 |
| 2025-02-14 | 2025-02-12 | 7.188 | 39,533 | -34,390 | 0.00% | 284,165 |
| 2024-11-26 | 2024-11-22 | 7.316 | 73,923 | -12,896 | 0.00% | 540,820 |
| 2024-11-22 | 2024-11-20 | 7.479 | 86,819 | +12,896 | 0.00% | 649,304 |
| 2024-08-26 | 2024-08-22 | 6.514 | 73,923 | +1,327 | 0.00% | 481,540 |
| 2024-08-16 | 2024-08-14 | 6.739 | 72,596 | -8,443 | 0.00% | 489,233 |
| 2024-08-09 | 2024-08-07 | 6.254 | 81,039 | +8,443 | 0.00% | 506,779 |
| 2024-05-14 | 2024-05-10 | 7.103 | 72,596 | -1,736 | 0.00% | 515,643 |
| 2024-04-26 | 2024-04-24 | 7.214 | 74,332 | +4,849 | 0.00% | 536,252 |
| 2023-12-01 | 2023-11-29 | 6.076 | 69,483 | -8,081 | 0.00% | 422,168 |
| 2023-10-30 | 2023-10-26 | 5.568 | 77,564 | +8,081 | 0.00% | 431,914 |
| 2023-10-27 | 2023-10-25 | 5.370 | 69,483 | -8,081 | 0.00% | 373,158 |
| 2023-10-13 | 2023-10-11 | 5.333 | 77,564 | +8,081 | 0.00% | 413,678 |
| 2023-08-28 | 2023-08-24 | 4.975 | 69,483 | +875 | 0.00% | 345,699 |
| 2023-06-12 | 2023-06-08 | 5.697 | 68,608 | -7,979 | 0.00% | 390,829 |
| 2023-06-09 | 2023-06-07 | 5.617 | 76,587 | +4,473 | 0.00% | 430,165 |
| 2023-04-14 | 2023-04-12 | 6.295 | 72,114 | -7,513 | 0.00% | 453,993 |
| 2023-03-31 | 2023-03-29 | 5.963 | 79,627 | +7,513 | 0.00% | 474,795 |
| 2023-01-26 | 2023-01-19 | 6.242 | 72,114 | -15,026 | 0.00% | 450,153 |
| 2023-01-16 | 2023-01-12 | 6.508 | 87,140 | +7,513 | 0.00% | 567,145 |
| 2022-12-09 | 2022-12-07 | 5.936 | 79,627 | -7,513 | 0.00% | 472,676 |
| 2022-12-06 | 2022-12-02 | 6.016 | 87,140 | +7,513 | 0.00% | 524,233 |
| 2022-09-28 | 2022-09-26 | 6.828 | 79,627 | -7,513 | 0.00% | 543,683 |
| 2022-09-26 | 2022-09-22 | 7.280 | 87,140 | +7,513 | 0.00% | 634,414 |
| 2022-08-29 | 2022-08-25 | 7.321 | 79,627 | +733 | 0.00% | 582,965 |
| 2022-08-01 | 2022-07-28 | 8.033 | 78,894 | -7,444 | 0.00% | 633,769 |
| 2022-06-24 | 2022-06-22 | 7.482 | 86,338 | +7,444 | 0.00% | 646,015 |
| 2022-06-07 | 2022-06-02 | 8.426 | 78,894 | +1,788 | 0.00% | 664,724 |
| 2022-05-27 | 2022-05-25 | 8.041 | 77,106 | -7,276 | 0.00% | 619,985 |
| 2022-05-19 | 2022-05-17 | 7.766 | 84,382 | +7,276 | 0.00% | 655,293 |
| 2022-05-11 | 2022-05-06 | 7.312 | 77,106 | -7,276 | 0.00% | 563,815 |
| 2022-05-03 | 2022-04-28 | 7.697 | 84,382 | +7,276 | 0.00% | 649,494 |
| 2021-11-08 | 2021-11-04 | 7.477 | 77,106 | +4,365 | 0.00% | 576,533 |
| 2021-09-30 | 2021-09-28 | 7.560 | 72,741 | +12,893 | 0.00% | 549,894 |
| 2021-09-14 | 2021-09-10 | 8.219 | 59,848 | -5,034 | 0.00% | 491,913 |
| 2021-09-08 | 2021-09-06 | 8.439 | 64,882 | +57,606 | 0.00% | 547,557 |
| 2021-08-26 | 2021-08-24 | 8.412 | 7,276 | -74,937 | 0.00% | 61,208 |
| 2021-08-25 | 2021-08-23 | 8.482 | 82,213 | +677 | 0.00% | 697,302 |
| 2021-08-20 | 2021-08-18 | 8.246 | 81,536 | +3,608 | 0.00% | 672,350 |
| 2021-08-18 | 2021-08-16 | 9.327 | 77,928 | -7,216 | 0.00% | 726,838 |
| 2021-08-03 | 2021-07-30 | 8.925 | 85,144 | +2,165 | 0.00% | 759,922 |
| 2021-07-22 | 2021-07-20 | 8.690 | 82,979 | -7,216 | 0.00% | 721,049 |
| 2021-06-23 | 2021-06-21 | 9.715 | 90,195 | +7,216 | 0.00% | 876,253 |
| 2021-06-17 | 2021-06-15 | 9.840 | 82,979 | -15,874 | 0.00% | 816,499 |
| 2021-06-09 | 2021-06-07 | 10.159 | 98,853 | +7,215 | 0.00% | 1,004,207 |
| 2021-06-04 | 2021-06-02 | 9.781 | 91,638 | -5,432 | 0.00% | 896,279 |
| 2021-05-28 | 2021-05-26 | 9.498 | 97,070 | +4,960 | 0.00% | 922,008 |
| 2021-05-03 | 2021-04-29 | 9.837 | 92,110 | +7,085 | 0.00% | 906,095 |
| 2021-04-15 | 2021-04-13 | 9.371 | 85,025 | +2,126 | 0.00% | 796,800 |
| 2021-04-09 | 2021-04-07 | 9.724 | 82,899 | -7,086 | 0.00% | 806,126 |
| 2021-04-08 | 2021-04-01 | 9.456 | 89,985 | -7,085 | 0.00% | 850,902 |
| 2021-04-07 | 2021-03-31 | 8.891 | 97,070 | +21,256 | 0.00% | 863,098 |
| 2021-03-17 | 2021-03-15 | 10.190 | 75,814 | -7,085 | 0.00% | 772,540 |
| 2021-03-16 | 2021-03-12 | 10.204 | 82,899 | -709 | 0.00% | 845,906 |
| 2021-03-15 | 2021-03-11 | 10.486 | 83,608 | -14,171 | 0.00% | 876,740 |
| 2021-03-12 | 2021-03-10 | 10.430 | 97,779 | -14,171 | 0.00% | 1,019,822 |
| 2021-03-03 | 2021-03-01 | 9.682 | 111,950 | -14,170 | 0.00% | 1,083,883 |
| 2021-03-02 | 2021-02-26 | 9.823 | 126,120 | +7,085 | 0.00% | 1,238,875 |
| 2021-02-24 | 2021-02-22 | 9.597 | 119,035 | +21,256 | 0.00% | 1,142,399 |
| 2021-02-19 | 2021-02-17 | 9.216 | 97,779 | -7,085 | 0.00% | 901,142 |
| 2021-02-17 | 2021-02-11 | 9.075 | 104,864 | +7,085 | 0.00% | 951,638 |
| 2021-02-16 | 2021-02-09 | 8.849 | 97,779 | +14,171 | 0.00% | 865,262 |
| 2021-02-05 | 2021-02-03 | 9.075 | 83,608 | +7,085 | 0.00% | 758,740 |
| 2021-02-02 | 2021-01-29 | 8.891 | 76,523 | -7,794 | 0.00% | 680,404 |
| 2021-01-29 | 2021-01-27 | 9.103 | 84,317 | +7,794 | 0.00% | 767,555 |
| 2021-01-26 | 2021-01-22 | 9.202 | 76,523 | -11,336 | 0.00% | 704,164 |
| 2021-01-18 | 2021-01-14 | 9.315 | 87,859 | -7,086 | 0.00% | 818,398 |
| 2021-01-14 | 2021-01-12 | 9.400 | 94,945 | +7,086 | 0.00% | 892,443 |
| 2021-01-08 | 2021-01-06 | 9.964 | 87,859 | +7,085 | 0.00% | 875,438 |
| 2020-12-28 | 2020-12-22 | 9.004 | 80,774 | -7,085 | 0.00% | 727,322 |
| 2020-12-14 | 2020-12-10 | 9.160 | 87,859 | -7,086 | 0.00% | 804,758 |
| 2020-12-08 | 2020-12-04 | 9.555 | 94,945 | +7,086 | 0.00% | 907,184 |
| 2020-12-04 | 2020-12-02 | 9.188 | 87,859 | +11,336 | 0.00% | 807,238 |
| 2020-11-20 | 2020-11-18 | 9.512 | 76,523 | +7,086 | 0.00% | 727,924 |
| 2020-10-16 | 2020-10-14 | 8.736 | 69,437 | +4,251 | 0.00% | 606,619 |
| 2020-08-28 | 2020-08-26 | 9.442 | 65,186 | +1,417 | 0.00% | 615,481 |
| 2020-08-24 | 2020-08-20 | 9.640 | 63,769 | +467 | 0.00% | 614,702 |
| 2020-08-13 | 2020-08-11 | 10.265 | 63,302 | -7,034 | 0.00% | 649,800 |
| 2020-07-27 | 2020-07-23 | 9.924 | 70,336 | +7,034 | 0.00% | 698,005 |
| 2020-06-19 | 2020-06-17 | 9.782 | 63,302 | -28,134 | 0.00% | 619,200 |
| 2020-06-16 | 2020-06-12 | 9.583 | 91,436 | +7,033 | 0.00% | 876,199 |
| 2020-06-15 | 2020-06-11 | 9.654 | 84,403 | +28,135 | 0.00% | 814,804 |
| 2020-06-11 | 2020-06-09 | 9.839 | 56,268 | -28,135 | 0.00% | 553,596 |
| 2020-06-05 | 2020-06-03 | 9.808 | 84,403 | +30,327 | 0.00% | 827,866 |
| 2020-05-18 | 2020-05-14 | 10.533 | 54,076 | -3,041 | 0.00% | 569,604 |
| 2020-05-06 | 2020-05-04 | 10.548 | 57,117 | -29,742 | 0.00% | 602,481 |
| 2020-04-23 | 2020-04-21 | 11.155 | 86,859 | -6,759 | 0.00% | 968,891 |
| 2020-04-09 | 2020-04-07 | 11.732 | 93,618 | -13,519 | 0.00% | 1,098,301 |
| 2020-04-08 | 2020-04-06 | 11.066 | 107,137 | +6,759 | 0.00% | 1,185,577 |
| 2020-04-07 | 2020-04-03 | 10.785 | 100,378 | -6,759 | 0.00% | 1,082,567 |
| 2020-04-03 | 2020-04-01 | 10.607 | 107,137 | +6,759 | 0.00% | 1,136,442 |
| 2020-04-01 | 2020-03-30 | 10.415 | 100,378 | +4,056 | 0.00% | 1,045,442 |
| 2020-03-31 | 2020-03-27 | 10.755 | 96,322 | +7,773 | 0.00% | 1,035,973 |
| 2020-03-30 | 2020-03-26 | 10.859 | 88,549 | -9,463 | 0.00% | 961,542 |
| 2020-03-27 | 2020-03-25 | 10.859 | 98,012 | +6,759 | 0.00% | 1,064,300 |
| 2020-03-24 | 2020-03-20 | 9.350 | 91,253 | +2,028 | 0.00% | 853,204 |
| 2020-03-23 | 2020-03-19 | 8.862 | 89,225 | +2,028 | 0.00% | 790,682 |
| 2020-03-20 | 2020-03-18 | 9.172 | 87,197 | +3,380 | 0.00% | 799,801 |
| 2020-03-16 | 2020-03-12 | 10.726 | 83,817 | -6,760 | 0.00% | 898,998 |
| 2020-03-12 | 2020-03-10 | 11.717 | 90,577 | +6,760 | 0.00% | 1,061,285 |
| 2020-03-11 | 2020-03-09 | 11.658 | 83,817 | -6,760 | 0.00% | 977,118 |
| 2020-03-09 | 2020-03-05 | 12.501 | 90,577 | +29,742 | 0.00% | 1,132,305 |
| 2020-02-20 | 2020-02-18 | 12.250 | 60,835 | -6,759 | 0.00% | 745,200 |
| 2020-02-13 | 2020-02-11 | 11.909 | 67,594 | -1,352 | 0.00% | 804,994 |
| 2020-02-05 | 2020-02-03 | 10.948 | 68,946 | +8,111 | 0.00% | 754,796 |
| 2020-02-03 | 2020-01-30 | 11.036 | 60,835 | +3,380 | 0.00% | 671,400 |
| 2020-01-23 | 2020-01-21 | 12.116 | 57,455 | -6,760 | 0.00% | 696,146 |
| 2020-01-17 | 2020-01-15 | 12.575 | 64,215 | +6,760 | 0.00% | 807,503 |
| 2020-01-14 | 2020-01-10 | 12.915 | 57,455 | -3,380 | 0.00% | 742,046 |
| 2020-01-06 | 2020-01-02 | 12.220 | 60,835 | -3,042 | 0.00% | 743,400 |
| 2019-12-18 | 2019-12-16 | 11.835 | 63,877 | +3,380 | 0.00% | 756,002 |
| 2019-12-17 | 2019-12-13 | 12.057 | 60,497 | +6,759 | 0.00% | 729,424 |
| 2019-12-11 | 2019-12-09 | 11.806 | 53,738 | +3,380 | 0.00% | 634,415 |
| 2019-12-06 | 2019-12-04 | 11.569 | 50,358 | -3,380 | 0.00% | 582,591 |
| 2019-11-26 | 2019-11-22 | 12.131 | 53,738 | +6,760 | 0.00% | 651,905 |
| 2019-11-12 | 2019-11-08 | 12.915 | 46,978 | -3,042 | 0.00% | 606,733 |
| 2019-10-31 | 2019-10-29 | 12.235 | 50,020 | -22,982 | 0.00% | 611,981 |
| 2019-10-28 | 2019-10-24 | 11.214 | 73,002 | -13,519 | 0.00% | 818,639 |
| 2019-10-23 | 2019-10-21 | 11.391 | 86,521 | -6,759 | 0.00% | 985,601 |
| 2019-10-16 | 2019-10-14 | 11.421 | 93,280 | -20,279 | 0.00% | 1,065,355 |
| 2019-10-14 | 2019-10-10 | 10.844 | 113,559 | -3,379 | 0.00% | 1,231,443 |
| 2019-09-27 | 2019-09-25 | 10.149 | 116,938 | -6,760 | 0.00% | 1,186,775 |
| 2019-09-26 | 2019-09-24 | 10.385 | 123,698 | +3,380 | 0.00% | 1,284,661 |
| 2019-09-23 | 2019-09-19 | 10.637 | 120,318 | +6,759 | 0.00% | 1,279,818 |
| 2019-09-20 | 2019-09-18 | 10.637 | 113,559 | +3,042 | 0.00% | 1,207,923 |
| 2019-09-12 | 2019-09-10 | 10.045 | 110,517 | +6,759 | 0.00% | 1,110,165 |
| 2019-09-11 | 2019-09-09 | 10.164 | 103,758 | +6,760 | 0.00% | 1,054,550 |
| 2019-09-10 | 2019-09-06 | 10.311 | 96,998 | -6,760 | 0.00% | 1,000,194 |
| 2019-09-09 | 2019-09-05 | 10.075 | 103,758 | -3,379 | 0.00% | 1,045,340 |
| 2019-09-06 | 2019-09-04 | 10.090 | 107,137 | -3,380 | 0.00% | 1,080,967 |
| 2019-08-26 | 2019-08-22 | 9.839 | 110,517 | +836 | 0.00% | 1,087,325 |
| 2019-08-23 | 2019-08-21 | 9.943 | 109,681 | +6,708 | 0.00% | 1,090,545 |
| 2019-08-19 | 2019-08-15 | 9.242 | 102,973 | +13,417 | 0.00% | 951,703 |
| 2019-08-15 | 2019-08-13 | 10.017 | 89,556 | +6,708 | 0.00% | 897,119 |
| 2019-08-06 | 2019-08-02 | 10.614 | 82,848 | +6,709 | 0.00% | 879,323 |
| 2019-07-30 | 2019-07-26 | 12.209 | 76,139 | +2,683 | 0.00% | 929,560 |
| 2019-07-18 | 2019-07-16 | 11.851 | 73,456 | +26,833 | 0.00% | 870,524 |
| 2019-07-12 | 2019-07-10 | 11.404 | 46,623 | +3,019 | 0.00% | 531,677 |
| 2019-07-10 | 2019-07-08 | 11.657 | 43,604 | -26,833 | 0.00% | 508,299 |
| 2019-07-04 | 2019-07-02 | 12.358 | 70,437 | -16,771 | 0.00% | 870,446 |
| 2019-07-02 | 2019-06-27 | 12.194 | 87,208 | -6,708 | 0.00% | 1,063,398 |
| 2019-06-28 | 2019-06-26 | 11.762 | 93,916 | +6,708 | 0.00% | 1,104,595 |
| 2019-05-31 | 2019-05-29 | 11.276 | 87,208 | +1,777 | 0.00% | 983,339 |
| 2019-05-17 | 2019-05-15 | 11.824 | 85,431 | -6,571 | 0.00% | 1,010,102 |
| 2019-04-29 | 2019-04-25 | 13.939 | 92,002 | +6,571 | 0.00% | 1,282,394 |
| 2019-04-23 | 2019-04-17 | 14.076 | 85,431 | -9,857 | 0.00% | 1,202,503 |
| 2019-04-18 | 2019-04-16 | 13.391 | 95,288 | +9,857 | 0.00% | 1,275,997 |
| 2019-04-10 | 2019-04-08 | 13.787 | 85,431 | -6,571 | 0.00% | 1,177,803 |
| 2019-04-09 | 2019-04-04 | 13.513 | 92,002 | -6,572 | 0.00% | 1,243,195 |
| 2019-03-28 | 2019-03-26 | 12.813 | 98,574 | +13,143 | 0.00% | 1,263,000 |
| 2019-02-15 | 2019-02-13 | 11.504 | 85,431 | -13,143 | 0.00% | 982,802 |
| 2018-12-05 | 2018-12-03 | 9.708 | 98,574 | +26,286 | 0.00% | 957,000 |
| 2018-11-30 | 2018-11-28 | 9.069 | 72,288 | -6,571 | 0.00% | 655,604 |
| 2018-11-12 | 2018-11-08 | 9.282 | 78,859 | +6,571 | 0.00% | 731,998 |
| 2018-10-29 | 2018-10-25 | 8.841 | 72,288 | -19,714 | 0.00% | 639,104 |
| 2018-10-26 | 2018-10-24 | 8.674 | 92,002 | -13,144 | 0.00% | 797,997 |
| 2018-09-26 | 2018-09-21 | 8.643 | 105,146 | +6,572 | 0.00% | 908,803 |
| 2018-08-27 | 2018-08-23 | 9.405 | 98,574 | +811 | 0.00% | 927,124 |
| 2018-08-17 | 2018-08-15 | 10.080 | 97,763 | -6,518 | 0.00% | 985,496 |
| 2018-08-15 | 2018-08-13 | 9.267 | 104,281 | +16,294 | 0.00% | 966,401 |
| 2018-08-14 | 2018-08-10 | 9.421 | 87,987 | +16,294 | 0.00% | 828,900 |
| 2018-08-07 | 2018-08-03 | 9.589 | 71,693 | +32,588 | 0.00% | 687,499 |
| 2018-06-21 | 2018-06-19 | 10.188 | 39,105 | -26,071 | 0.00% | 398,397 |
| 2018-06-20 | 2018-06-15 | 10.802 | 65,176 | +32,588 | 0.00% | 704,005 |
| 2018-06-14 | 2018-06-12 | 11.093 | 32,588 | +6,518 | 0.00% | 361,502 |
| 2018-06-13 | 2018-06-11 | 11.415 | 26,070 | +13,035 | 0.00% | 297,597 |
| 2018-06-08 | 2018-06-06 | 12.821 | 13,035 | +13,035 | 0.00% | 167,121 |
| 2018-05-24 | 2018-05-21 | 13.909 | 0 | -31,706 | ||
| 2018-04-27 | 2018-04-25 | 12.301 | 31,706 | +12,682 | 0.00% | 390,001 |
| 2018-04-26 | 2018-04-24 | 13.594 | 19,024 | +6,342 | 0.00% | 258,606 |
| 2018-03-29 | 2018-03-27 | 13.215 | 12,682 | +6,341 | 0.00% | 167,595 |
| 2018-03-28 | 2018-03-26 | 13.641 | 6,341 | +6,341 | 0.00% | 86,497 |
| 2018-02-08 | 2018-02-06 | 14.382 | 0 | -19,024 | ||
| 2017-12-14 | 2017-12-12 | 13.515 | 19,024 | -3,804 | 0.00% | 257,106 |
| 2017-12-08 | 2017-12-06 | 13.073 | 22,828 | +19,023 | 0.00% | 298,436 |
| 2017-12-05 | 2017-12-01 | 12.789 | 3,805 | +3,805 | 0.00% | 48,664 |
| 2017-11-28 | 2017-11-24 | 12.774 | 0 | -2,536 | ||
| 2017-11-21 | 2017-11-17 | 12.143 | 2,536 | -12,683 | 0.00% | 30,794 |
| 2017-11-16 | 2017-11-14 | 12.506 | 15,219 | +6,341 | 0.00% | 190,322 |
| 2017-10-26 | 2017-10-24 | 11.938 | 8,878 | +2,537 | 0.00% | 105,984 |
| 2017-09-25 | 2017-09-21 | 12.569 | 6,341 | -951 | 0.00% | 79,698 |
| 2017-09-19 | 2017-09-15 | 12.821 | 7,292 | +44 | 0.00% | 93,490 |
| 2017-09-01 | 2017-08-30 | 13.107 | 7,248 | -3,151 | 0.00% | 94,996 |
| 2017-08-28 | 2017-08-24 | 12.789 | 10,399 | +3,151 | 0.00% | 132,995 |
| 2017-08-22 | 2017-08-18 | 12.599 | 7,248 | +946 | 0.00% | 91,316 |
| 2017-05-26 | 2017-05-24 | 11.477 | 6,302 | +185 | 0.00% | 72,328 |
| 2017-04-07 | 2017-04-05 | 11.215 | 6,117 | -12,233 | 0.00% | 68,605 |
| 2017-02-02 | 2017-01-27 | 9.679 | 18,350 | -2,446 | 0.00% | 177,603 |
| 2017-01-26 | 2017-01-24 | 9.352 | 20,796 | +2,446 | 0.00% | 194,477 |
| 2016-09-12 | 2016-09-08 | 10.104 | 18,350 | -3,670 | 0.00% | 185,403 |
| 2016-09-08 | 2016-09-06 | 10.006 | 22,020 | -6,116 | 0.00% | 220,323 |
| 2016-09-07 | 2016-09-05 | 9.973 | 28,136 | +6,116 | 0.00% | 280,598 |
| 2016-09-01 | 2016-08-30 | 9.973 | 22,020 | +181 | 0.00% | 219,603 |
| 2016-08-29 | 2016-08-25 | 9.890 | 21,839 | -6,067 | 0.00% | 215,998 |
| 2016-08-24 | 2016-08-22 | 10.039 | 27,906 | +6,067 | 0.00% | 280,144 |
| 2016-06-06 | 2016-06-02 | 9.808 | 21,839 | -12,133 | 0.00% | 214,198 |
| 2016-05-26 | 2016-05-24 | 10.067 | 33,972 | +705 | 0.00% | 341,980 |
| 2016-03-08 | 2016-03-04 | 8.366 | 33,267 | -3,564 | 0.00% | 278,323 |
| 2016-01-19 | 2016-01-15 | 7.121 | 36,831 | -1,188 | 0.00% | 262,260 |
| 2015-12-30 | 2015-12-28 | 7.255 | 38,019 | -4,158 | 0.00% | 275,840 |
| 2015-11-26 | 2015-11-24 | 6.565 | 42,177 | +4,158 | 0.00% | 276,898 |
| 2015-08-26 | 2015-08-24 | 6.733 | 38,019 | +1,188 | 0.00% | 256,000 |
| 2015-07-14 | 2015-07-10 | 8.501 | 36,831 | -594 | 0.00% | 313,101 |
| 2015-07-10 | 2015-07-08 | 7.424 | 37,425 | +594 | 0.00% | 277,830 |
| 2015-07-03 | 2015-06-30 | 8.888 | 36,831 | -5,940 | 0.00% | 327,361 |
| 2015-06-29 | 2015-06-25 | 9.427 | 42,771 | +5,940 | 0.00% | 403,196 |
| 2015-06-26 | 2015-06-24 | 8.922 | 36,831 | -11,881 | 0.00% | 328,601 |
| 2015-06-24 | 2015-06-22 | 9.343 | 48,712 | -7,128 | 0.00% | 455,101 |
| 2015-06-18 | 2015-06-16 | 9.259 | 55,840 | -5,941 | 0.00% | 516,996 |
| 2015-06-11 | 2015-06-09 | 9.292 | 61,781 | +5,941 | 0.00% | 574,081 |
| 2015-06-10 | 2015-06-08 | 9.511 | 55,840 | -5,941 | 0.00% | 531,096 |
| 2015-05-29 | 2015-05-27 | 9.898 | 61,781 | -4,752 | 0.00% | 611,521 |
| 2015-04-28 | 2015-04-24 | 8.989 | 66,533 | -11,881 | 0.00% | 598,077 |
| 2015-04-16 | 2015-04-14 | 9.040 | 78,414 | +4,158 | 0.00% | 708,838 |
| 2015-04-15 | 2015-04-13 | 9.309 | 74,256 | +41,583 | 0.00% | 691,251 |
| 2015-04-14 | 2015-04-10 | 8.855 | 32,673 | +5,941 | 0.00% | 289,304 |
| 2015-04-10 | 2015-04-08 | 8.636 | 26,732 | -17,822 | 0.00% | 230,849 |
| 2015-04-02 | 2015-03-31 | 7.424 | 44,554 | +11,881 | 0.00% | 330,753 |
| 2015-04-01 | 2015-03-30 | 7.508 | 32,673 | +7,129 | 0.00% | 245,303 |
| 2015-01-27 | 2015-01-23 | 7.474 | 25,544 | -11,881 | 0.00% | 190,920 |
| 2015-01-13 | 2015-01-09 | 7.491 | 37,425 | -23,762 | 0.00% | 280,350 |
| 2015-01-12 | 2015-01-08 | 7.424 | 61,187 | +23,762 | 0.00% | 454,231 |
| 2014-12-08 | 2014-12-04 | 7.642 | 37,425 | -5,940 | 0.00% | 286,020 |
| 2014-12-04 | 2014-12-02 | 7.373 | 43,365 | +594 | 0.00% | 319,737 |
| 2014-12-02 | 2014-11-28 | 7.727 | 42,771 | +17,821 | 0.00% | 330,477 |
| 2014-11-26 | 2014-11-24 | 8.838 | 24,950 | -17,821 | 0.00% | 220,500 |
| 2014-11-25 | 2014-11-21 | 8.552 | 42,771 | +4,752 | 0.00% | 365,757 |
| 2014-11-12 | 2014-11-10 | 8.636 | 38,019 | +17,821 | 0.00% | 328,320 |
| 2014-11-06 | 2014-11-04 | 8.518 | 20,198 | -5,940 | 0.00% | 172,043 |
| 2014-10-29 | 2014-10-27 | 8.350 | 26,138 | +5,346 | 0.00% | 218,239 |
| 2014-10-22 | 2014-10-20 | 10.605 | 20,792 | +1,782 | 0.00% | 220,504 |
| 2014-10-06 | 2014-09-30 | 10.740 | 19,010 | +5,941 | 0.00% | 204,165 |
| 2014-08-29 | 2014-08-27 | 11.211 | 13,069 | +5,940 | 0.00% | 146,520 |
| 2014-08-26 | 2014-08-22 | 11.194 | 7,129 | +3,565 | 0.00% | 79,805 |
| 2014-08-25 | 2014-08-21 | 11.312 | 3,564 | -3,565 | 0.00% | 40,317 |
| 2014-08-20 | 2014-08-18 | 11.430 | 7,129 | +3,565 | 0.00% | 81,485 |
| 2014-08-14 | 2014-08-12 | 11.750 | 3,564 | +3,564 | 0.00% | 41,877 |
| 2014-08-08 | 2014-08-06 | 11.178 | 0 | -297 | ||
| 2014-08-07 | 2014-08-05 | 11.211 | 297 | 0.00% | 3,330 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy