History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.720 0 +0
2025-10-13 2025-10-09 7.860 0 +0
2025-10-10 2025-10-08 7.920 0 +0
2025-10-09 2025-10-06 7.860 0 +0
2025-10-08 2025-10-03 8.641 0 +0
2025-10-06 2025-10-02 8.828 0 +0
2025-10-03 2025-09-30 8.745 0 +0
2025-10-02 2025-09-29 8.880 0 +0
2025-09-30 2025-09-26 8.838 0 +0
2025-09-29 2025-09-25 8.714 0 +0
2025-09-26 2025-09-24 8.797 0 +0
2025-09-25 2025-09-23 8.807 0 +0
2025-09-24 2025-09-22 8.911 0 +0
2025-09-23 2025-09-19 8.921 0 +0
2025-09-22 2025-09-18 8.911 0 +0
2025-09-19 2025-09-17 8.932 0 +0
2025-09-18 2025-09-16 9.077 0 +0
2025-09-17 2025-09-15 9.118 0 +0
2025-09-16 2025-09-12 9.139 0 +0
2025-09-15 2025-09-11 9.212 0 +0
2025-09-12 2025-09-10 9.046 0 +0
2025-09-11 2025-09-09 8.849 0 +0
2025-09-10 2025-09-08 8.703 0 +0
2025-09-09 2025-09-05 8.652 0 +0
2025-09-08 2025-09-04 8.724 0 +0
2025-09-05 2025-09-03 8.703 0 +0
2025-09-04 2025-09-02 8.766 0 +0
2025-09-03 2025-09-01 8.714 0 +0
2025-09-02 2025-08-29 8.652 0 +0
2025-09-01 2025-08-28 8.569 0 +0
2025-08-29 2025-08-27 8.486 0 +0
2025-08-28 2025-08-26 8.413 0 +0
2025-08-27 2025-08-25 8.517 0 +0
2025-08-26 2025-08-22 8.802 0 +0
2025-08-25 2025-08-21 8.770 0 +0
2025-08-22 2025-08-20 8.802 0 +0
2025-08-21 2025-08-19 8.749 0 +0
2025-08-20 2025-08-18 8.483 0 +0
2025-08-19 2025-08-15 8.557 0 +0
2025-08-18 2025-08-14 8.738 0 +0
2025-08-15 2025-08-13 8.887 0 +0
2025-08-14 2025-08-12 8.366 0 +0
2025-08-13 2025-08-11 8.494 0 +0
2025-08-12 2025-08-08 8.653 0 +0
2025-08-11 2025-08-07 8.600 0 +0
2025-08-08 2025-08-06 8.536 0 +0
2025-08-07 2025-08-05 8.419 0 +0
2025-08-06 2025-08-04 8.472 0 +0
2025-08-05 2025-08-01 8.472 0 +0
2025-08-04 2025-07-31 8.409 0 +0
2025-08-01 2025-07-30 8.557 0 +0
2025-07-31 2025-07-29 8.611 0 +0
2025-07-30 2025-07-28 8.472 0 +0
2025-07-29 2025-07-25 8.419 0 +0
2025-07-28 2025-07-24 8.472 0 +0
2025-07-25 2025-07-23 8.515 0 +0
2025-07-24 2025-07-22 8.589 0 +0
2025-07-23 2025-07-21 8.674 0 +0
2025-07-22 2025-07-18 8.441 0 +0
2025-07-21 2025-07-17 8.228 0 +0
2025-07-18 2025-07-16 8.217 0 +0
2025-07-17 2025-07-15 8.122 0 +0
2025-07-16 2025-07-14 8.302 0 +0
2025-07-15 2025-07-11 8.111 0 +0
2025-07-14 2025-07-10 7.962 0 +0
2025-07-11 2025-07-09 7.888 0 +0
2025-07-10 2025-07-08 7.994 0 +0
2025-07-09 2025-07-07 8.068 0 +0
2025-07-08 2025-07-04 8.068 0 +0
2025-07-07 2025-07-03 8.175 0 +0
2025-07-04 2025-07-02 8.079 0 +0
2025-07-03 2025-06-30 8.026 0 +0
2025-07-02 2025-06-27 8.058 0 +0
2025-06-30 2025-06-26 8.005 0 +0
2025-06-27 2025-06-25 8.026 0 +0
2025-06-26 2025-06-24 7.994 0 +0
2025-06-25 2025-06-23 7.803 0 +0
2025-06-24 2025-06-20 7.781 0 +0
2025-06-23 2025-06-19 7.675 0 +0
2025-06-20 2025-06-18 7.909 0 +0
2025-06-19 2025-06-17 7.824 0 +0
2025-06-18 2025-06-16 8.037 0 +0
2025-06-17 2025-06-13 7.994 0 +0
2025-06-16 2025-06-12 8.047 0 +0
2025-06-13 2025-06-11 7.994 0 +0
2025-06-12 2025-06-10 7.941 0 +0
2025-06-11 2025-06-09 7.856 0 +0
2025-06-10 2025-06-06 7.813 0 +0
2025-06-09 2025-06-05 7.728 0 +0
2025-06-06 2025-06-04 7.750 0 +0
2025-06-05 2025-06-03 7.739 0 +0
2025-06-04 2025-06-02 7.707 0 +0
2025-06-03 2025-05-30 7.696 0 +0
2025-06-02 2025-05-29 7.569 0 +0
2025-05-30 2025-05-28 7.579 0 +0
2025-05-29 2025-05-27 7.569 0 +0
2025-05-28 2025-05-26 7.473 0 +0
2025-05-27 2025-05-23 7.558 0 +0
2025-05-26 2025-05-22 7.399 0 +0
2025-05-23 2025-05-21 7.250 0 +0
2025-05-22 2025-05-20 7.239 0 +0
2025-05-21 2025-05-19 7.069 0 +0
2025-05-20 2025-05-16 7.101 0 +0
2025-05-19 2025-05-15 7.122 0 +0
2025-05-16 2025-05-14 7.112 0 +0
2025-05-15 2025-05-13 7.691 0 +0
2025-05-14 2025-05-12 7.725 0 +0
2025-05-13 2025-05-09 7.736 0 +0
2025-05-12 2025-05-08 8.120 0 +0
2025-05-09 2025-05-07 7.985 0 +0
2025-05-08 2025-05-06 7.894 0 +0
2025-05-07 2025-05-02 7.804 0 +0
2025-05-06 2025-04-30 7.838 0 +0
2025-05-02 2025-04-29 7.827 0 +0
2025-04-30 2025-04-28 7.815 0 +0
2025-04-29 2025-04-25 7.748 0 +0
2025-04-28 2025-04-24 7.860 0 +0
2025-04-25 2025-04-23 7.838 0 +0
2025-04-24 2025-04-22 7.646 0 +0
2025-04-23 2025-04-17 7.635 0 +0
2025-04-22 2025-04-16 7.872 0 +0
2025-04-17 2025-04-15 7.928 0 +0
2025-04-16 2025-04-14 7.736 0 +0
2025-04-15 2025-04-11 7.589 0 +0
2025-04-14 2025-04-10 7.635 0 +0
2025-04-11 2025-04-09 7.364 0 +0
2025-04-10 2025-04-08 7.601 0 +0
2025-04-09 2025-04-07 7.522 0 +0
2025-04-08 2025-04-03 8.233 0 +0
2025-04-07 2025-04-02 8.211 0 +0
2025-04-03 2025-04-01 7.962 0 +0
2025-04-02 2025-03-31 8.064 0 +0
2025-04-01 2025-03-28 7.906 0 +0
2025-03-31 2025-03-27 7.860 0 +0
2025-03-28 2025-03-26 7.815 0 +0
2025-03-27 2025-03-25 7.522 0 +0
2025-03-26 2025-03-24 7.612 0 +0
2025-03-25 2025-03-21 7.635 0 +0
2025-03-24 2025-03-20 7.657 0 +0
2025-03-21 2025-03-19 7.702 0 +0
2025-03-20 2025-03-18 7.578 0 +0
2025-03-19 2025-03-17 7.567 0 +0
2025-03-18 2025-03-14 7.397 0 +0
2025-03-17 2025-03-13 7.589 0 +0
2025-03-14 2025-03-12 7.956 0 +0
2025-03-13 2025-03-11 8.014 0 +0
2025-03-12 2025-03-10 8.014 0 +0
2025-03-11 2025-03-07 8.014 0 +0
2025-03-10 2025-03-06 7.945 0 +0
2025-03-07 2025-03-05 7.817 0 +0
2025-03-06 2025-03-04 7.539 0 +0
2025-03-05 2025-03-03 7.400 0 +0
2025-03-04 2025-02-28 7.353 0 +0
2025-03-03 2025-02-27 7.411 0 +0
2025-02-28 2025-02-26 7.249 0 +0
2025-02-27 2025-02-25 7.284 0 +0
2025-02-26 2025-02-24 7.156 0 +0
2025-02-25 2025-02-21 7.168 0 +0
2025-02-24 2025-02-20 7.028 0 +0
2025-02-21 2025-02-19 6.982 0 +0
2025-02-20 2025-02-18 6.901 0 +0
2025-02-19 2025-02-17 6.839 0 +0
2025-02-18 2025-02-14 6.932 0 +0
2025-02-17 2025-02-13 7.095 0 +0
2025-02-14 2025-02-12 7.188 0 +0
2025-02-13 2025-02-11 6.944 0 +0
2025-02-12 2025-02-10 7.072 0 +0
2025-02-11 2025-02-07 7.107 0 +0
2025-02-10 2025-02-06 7.153 0 +0
2025-02-07 2025-02-05 7.269 0 +0
2025-02-06 2025-02-04 7.211 0 +0
2025-02-05 2025-02-03 7.246 0 +0
2025-02-04 2025-01-28 7.060 0 +0
2025-02-03 2025-01-24 7.258 0 +0
2025-01-27 2025-01-23 7.235 0 +0
2025-01-24 2025-01-22 7.525 0 +0
2025-01-23 2025-01-21 7.537 0 +0
2025-01-22 2025-01-20 7.211 0 +0
2025-01-21 2025-01-17 7.025 0 +0
2025-01-20 2025-01-16 6.932 0 +0
2025-01-17 2025-01-15 6.967 0 +0
2025-01-16 2025-01-14 6.921 0 +0
2025-01-15 2025-01-13 6.746 0 +0
2025-01-14 2025-01-10 6.874 0 +0
2025-01-13 2025-01-09 6.804 0 +0
2025-01-10 2025-01-08 6.932 0 +0
2025-01-09 2025-01-07 6.734 0 +0
2025-01-08 2025-01-06 6.839 0 +0
2025-01-07 2025-01-03 6.955 0 +0
2025-01-06 2025-01-02 6.909 0 +0
2025-01-03 2024-12-31 6.990 0 +0
2025-01-02 2024-12-27 6.944 0 +0
2024-12-30 2024-12-24 6.909 0 +0
2024-12-27 2024-12-20 6.979 0 +0
2024-12-23 2024-12-19 7.095 0 +0
2024-12-20 2024-12-18 7.363 0 +0
2024-12-19 2024-12-17 7.281 0 +0
2024-12-18 2024-12-16 7.456 0 +0
2024-12-17 2024-12-13 7.572 0 +0
2024-12-16 2024-12-12 7.677 0 +0
2024-12-13 2024-12-11 7.525 0 +0
2024-12-12 2024-12-10 7.409 0 +0
2024-12-11 2024-12-09 7.269 0 +0
2024-12-10 2024-12-06 7.269 0 +0
2024-12-09 2024-12-05 7.409 0 +0
2024-12-06 2024-12-04 7.386 0 +0
2024-12-05 2024-12-03 7.223 0 +0
2024-12-04 2024-12-02 7.281 0 +0
2024-12-03 2024-11-29 7.176 0 +0
2024-12-02 2024-11-28 7.223 0 +0
2024-11-29 2024-11-27 7.258 0 +0
2024-11-28 2024-11-26 7.211 0 +0
2024-11-27 2024-11-25 7.339 0 +0
2024-11-26 2024-11-22 7.316 0 +0
2024-11-25 2024-11-21 7.479 0 +0
2024-11-22 2024-11-20 7.479 0 +0
2024-11-21 2024-11-19 7.374 0 +0
2024-11-20 2024-11-18 7.269 0 +0
2024-11-19 2024-11-15 7.176 0 +0
2024-11-18 2024-11-14 7.095 0 +0
2024-11-15 2024-11-13 7.235 0 +0
2024-11-14 2024-11-12 7.072 0 +0
2024-11-13 2024-11-11 7.165 0 +0
2024-11-12 2024-11-08 7.235 0 +0
2024-11-11 2024-11-07 7.165 0 +0
2024-11-08 2024-11-06 6.932 0 +0
2024-11-07 2024-11-05 6.990 0 +0
2024-11-06 2024-11-04 7.083 0 +0
2024-11-05 2024-11-01 7.095 0 +0
2024-11-04 2024-10-31 7.048 0 +0
2024-11-01 2024-10-30 7.421 0 +0
2024-10-31 2024-10-29 7.304 0 +0
2024-10-30 2024-10-28 7.328 0 +0
2024-10-29 2024-10-25 7.304 0 +0
2024-10-28 2024-10-24 7.293 0 +0
2024-10-25 2024-10-23 7.200 0 +0
2024-10-24 2024-10-22 7.176 0 +0
2024-10-23 2024-10-21 7.176 0 +0
2024-10-22 2024-10-18 7.095 0 +0
2024-10-21 2024-10-17 7.002 0 +0
2024-10-18 2024-10-16 6.979 0 +0
2024-10-17 2024-10-15 6.909 0 +0
2024-10-16 2024-10-14 7.048 0 +0
2024-10-15 2024-10-10 7.211 0 +0
2024-10-14 2024-10-09 7.188 0 +0
2024-10-10 2024-10-08 7.130 0 +0
2024-10-09 2024-10-07 7.490 0 +0
2024-10-08 2024-10-04 7.397 0 +0
2024-10-07 2024-10-03 7.269 0 +0
2024-10-04 2024-10-02 7.409 0 +0
2024-10-03 2024-09-30 7.165 0 +0
2024-10-02 2024-09-27 7.153 0 +0
2024-09-30 2024-09-26 7.351 0 +0
2024-09-27 2024-09-25 7.118 0 +0
2024-09-26 2024-09-24 7.130 0 +0
2024-09-25 2024-09-23 7.048 0 +0
2024-09-24 2024-09-20 6.990 0 +0
2024-09-23 2024-09-19 6.944 0 +0
2024-09-20 2024-09-17 6.886 0 +0
2024-09-19 2024-09-16 6.839 0 +0
2024-09-17 2024-09-13 6.816 0 +0
2024-09-16 2024-09-12 6.700 0 +0
2024-09-13 2024-09-11 6.688 0 +0
2024-09-12 2024-09-10 6.676 0 +0
2024-09-11 2024-09-09 6.641 0 +0
2024-09-10 2024-09-05 6.641 0 +0
2024-09-09 2024-09-04 6.572 0 +0
2024-09-05 2024-09-03 6.513 0 +0
2024-09-04 2024-09-02 6.583 0 +0
2024-09-03 2024-08-30 6.606 0 +0
2024-09-02 2024-08-29 6.479 0 +0
2024-08-30 2024-08-28 6.339 0 +0
2024-08-29 2024-08-27 6.455 0 +0
2024-08-28 2024-08-26 6.362 0 +0
2024-08-27 2024-08-23 6.597 0 +0
2024-08-26 2024-08-22 6.514 0 +0
2024-08-23 2024-08-21 6.561 0 +0
2024-08-22 2024-08-20 6.597 0 +0
2024-08-21 2024-08-19 6.585 0 +0
2024-08-20 2024-08-16 6.668 0 +0
2024-08-19 2024-08-15 6.668 0 +0
2024-08-16 2024-08-14 6.739 0 +0
2024-08-15 2024-08-13 6.218 0 +0
2024-08-14 2024-08-12 6.230 0 +0
2024-08-13 2024-08-09 6.230 0 +0
2024-08-12 2024-08-08 6.182 0 +0
2024-08-09 2024-08-07 6.254 0 +0
2024-08-08 2024-08-06 6.171 0 +0
2024-08-07 2024-08-05 6.088 0 +0
2024-08-06 2024-08-02 5.910 0 +0
2024-08-05 2024-08-01 5.946 0 +0
2024-08-02 2024-07-31 6.017 0 +0
2024-08-01 2024-07-30 5.875 0 +0
2024-07-31 2024-07-29 5.993 0 +0
2024-07-30 2024-07-26 5.886 0 +0
2024-07-29 2024-07-25 6.076 0 +0
2024-07-26 2024-07-24 6.194 0 +0
2024-07-25 2024-07-23 6.277 0 +0
2024-07-24 2024-07-22 6.206 0 +0
2024-07-23 2024-07-19 6.194 0 +0
2024-07-22 2024-07-18 6.384 0 +0
2024-07-19 2024-07-17 6.336 0 +0
2024-07-18 2024-07-16 6.384 0 +0
2024-07-17 2024-07-15 6.194 0 +0
2024-07-16 2024-07-12 6.206 0 +0
2024-07-15 2024-07-11 5.898 0 +0
2024-07-12 2024-07-10 5.827 0 +0
2024-07-11 2024-07-09 5.934 0 +0
2024-07-10 2024-07-08 5.993 0 +0
2024-07-09 2024-07-05 6.028 0 +0
2024-07-08 2024-07-04 6.206 0 +0
2024-07-05 2024-07-03 6.182 0 +0
2024-07-04 2024-07-02 6.076 0 +0
2024-07-03 2024-06-28 6.088 0 +0
2024-07-02 2024-06-27 6.017 0 +0
2024-06-28 2024-06-26 6.100 0 +0
2024-06-27 2024-06-25 6.135 0 +0
2024-06-26 2024-06-24 6.182 0 +0
2024-06-25 2024-06-21 6.005 0 +0
2024-06-24 2024-06-20 6.159 0 +0
2024-06-21 2024-06-19 6.242 0 +0
2024-06-20 2024-06-18 6.254 0 +0
2024-06-19 2024-06-17 6.194 0 +0
2024-06-18 2024-06-14 6.123 0 +0
2024-06-17 2024-06-13 6.123 0 +0
2024-06-14 2024-06-12 6.005 0 +0
2024-06-13 2024-06-11 6.111 0 +0
2024-06-12 2024-06-07 6.301 0 +0
2024-06-11 2024-06-06 6.360 0 +0
2024-06-07 2024-06-05 6.455 0 +0
2024-06-06 2024-06-04 6.360 0 +0
2024-06-05 2024-06-03 6.301 0 +0
2024-06-04 2024-05-31 6.301 0 +0
2024-06-03 2024-05-30 6.384 0 +0
2024-05-31 2024-05-29 6.490 0 +0
2024-05-30 2024-05-28 6.715 0 +0
2024-05-29 2024-05-27 6.704 0 +0
2024-05-28 2024-05-24 6.668 0 +0
2024-05-27 2024-05-23 6.668 0 +0
2024-05-24 2024-05-22 6.656 0 +0
2024-05-23 2024-05-21 6.633 0 +0
2024-05-22 2024-05-20 6.656 0 +0
2024-05-21 2024-05-17 6.668 0 +0
2024-05-20 2024-05-16 6.573 0 +0
2024-05-17 2024-05-14 6.739 0 +0
2024-05-16 2024-05-13 7.214 0 +0
2024-05-14 2024-05-10 7.103 0 +0
2024-05-13 2024-05-09 7.041 0 +0
2024-05-10 2024-05-08 7.041 0 +0
2024-05-09 2024-05-07 7.115 0 +0
2024-05-08 2024-05-06 7.264 0 +0
2024-05-07 2024-05-03 7.004 0 +0
2024-05-06 2024-05-02 7.066 0 +0
2024-05-03 2024-04-30 7.078 0 +0
2024-05-02 2024-04-29 7.214 0 +0
2024-04-30 2024-04-26 7.214 0 +0
2024-04-29 2024-04-25 7.177 0 +0
2024-04-26 2024-04-24 7.214 0 +0
2024-04-25 2024-04-23 7.177 0 +0
2024-04-24 2024-04-22 6.781 0 +0
2024-04-23 2024-04-19 6.670 0 +0
2024-04-22 2024-04-18 6.695 0 +0
2024-04-19 2024-04-17 6.707 0 +0
2024-04-18 2024-04-16 6.633 0 +0
2024-04-17 2024-04-15 6.695 0 +0
2024-04-16 2024-04-12 6.831 0 +0
2024-04-15 2024-04-11 6.967 0 +0
2024-04-12 2024-04-10 6.806 0 +0
2024-04-11 2024-04-09 6.732 0 +0
2024-04-10 2024-04-08 6.558 0 +0
2024-04-09 2024-04-05 6.373 0 +0
2024-04-08 2024-04-03 6.521 0 +0
2024-04-05 2024-04-02 6.645 0 +0
2024-04-03 2024-03-28 6.385 0 +0
2024-04-02 2024-03-27 6.521 0 +0
2024-03-28 2024-03-26 6.373 0 +0
2024-03-27 2024-03-25 6.336 0 +0
2024-03-26 2024-03-22 6.385 0 +0
2024-03-25 2024-03-21 6.484 0 +0
2024-03-22 2024-03-20 6.422 0 +0
2024-03-21 2024-03-19 6.398 0 +0
2024-03-20 2024-03-18 6.435 0 +0
2024-03-19 2024-03-15 6.620 0 +0
2024-03-18 2024-03-14 6.695 0 +0
2024-03-15 2024-03-13 6.596 0 +0
2024-03-14 2024-03-12 6.447 0 +0
2024-03-13 2024-03-11 6.348 0 +0
2024-03-12 2024-03-08 6.212 0 +0
2024-03-11 2024-03-07 5.977 0 +0
2024-03-08 2024-03-06 5.865 0 +0
2024-03-07 2024-03-05 5.865 0 +0
2024-03-06 2024-03-04 6.002 0 +0
2024-03-05 2024-03-01 5.878 0 +0
2024-03-04 2024-02-29 5.841 0 +0
2024-03-01 2024-02-28 5.903 0 +0
2024-02-29 2024-02-27 5.940 0 +0
2024-02-28 2024-02-26 5.977 0 +0
2024-02-27 2024-02-23 5.989 0 +0
2024-02-26 2024-02-22 6.039 0 +0
2024-02-23 2024-02-21 5.964 0 +0
2024-02-22 2024-02-20 5.878 0 +0
2024-02-21 2024-02-19 5.816 0 +0
2024-02-20 2024-02-16 5.865 0 +0
2024-02-19 2024-02-15 5.680 0 +0
2024-02-16 2024-02-14 5.680 0 +0
2024-02-15 2024-02-09 5.717 0 +0
2024-02-14 2024-02-07 5.853 0 +0
2024-02-08 2024-02-06 5.742 0 +0
2024-02-07 2024-02-05 5.643 0 +0
2024-02-06 2024-02-02 5.705 0 +0
2024-02-05 2024-02-01 5.680 0 +0
2024-02-02 2024-01-31 5.692 0 +0
2024-02-01 2024-01-30 5.742 0 +0
2024-01-31 2024-01-29 5.878 0 +0
2024-01-30 2024-01-26 5.766 0 +0
2024-01-29 2024-01-25 6.002 0 +0
2024-01-26 2024-01-24 6.039 0 +0
2024-01-25 2024-01-23 5.865 0 +0
2024-01-24 2024-01-22 5.841 0 +0
2024-01-23 2024-01-19 5.903 0 +0
2024-01-22 2024-01-18 5.890 0 +0
2024-01-19 2024-01-17 6.039 0 +0
2024-01-18 2024-01-16 6.200 0 +0
2024-01-17 2024-01-15 6.274 0 +0
2024-01-16 2024-01-12 6.323 0 +0
2024-01-15 2024-01-11 6.187 0 +0
2024-01-12 2024-01-10 6.113 0 +0
2024-01-11 2024-01-09 6.076 0 +0
2024-01-10 2024-01-08 6.026 0 +0
2024-01-09 2024-01-05 6.187 0 +0
2024-01-08 2024-01-04 6.224 0 +0
2024-01-05 2024-01-03 6.138 0 +0
2024-01-04 2024-01-02 6.138 0 +0
2024-01-03 2023-12-29 6.237 0 +0
2024-01-02 2023-12-28 6.150 0 +0
2023-12-29 2023-12-27 6.138 0 +0
2023-12-28 2023-12-22 6.162 0 +0
2023-12-27 2023-12-21 6.076 0 +0
2023-12-22 2023-12-20 6.113 0 +0
2023-12-21 2023-12-19 6.200 0 +0
2023-12-20 2023-12-18 6.200 0 +0
2023-12-19 2023-12-15 6.237 0 +0
2023-12-18 2023-12-14 6.150 0 +0
2023-12-15 2023-12-13 5.915 0 +0
2023-12-14 2023-12-12 5.915 0 +0
2023-12-13 2023-12-11 5.865 0 +0
2023-12-12 2023-12-08 5.964 0 +0
2023-12-11 2023-12-07 5.989 0 +0
2023-12-08 2023-12-06 6.051 0 +0
2023-12-07 2023-12-05 6.039 0 +0
2023-12-06 2023-12-04 6.212 0 +0
2023-12-05 2023-12-01 6.138 0 +0
2023-12-04 2023-11-30 6.212 0 +0
2023-12-01 2023-11-29 6.076 0 +0
2023-11-30 2023-11-28 5.940 0 +0
2023-11-29 2023-11-27 5.964 0 +0
2023-11-28 2023-11-24 5.940 0 +0
2023-11-27 2023-11-23 5.989 0 +0
2023-11-24 2023-11-22 5.940 0 +0
2023-11-23 2023-11-21 5.989 0 +0
2023-11-22 2023-11-20 5.915 0 +0
2023-11-21 2023-11-17 5.804 0 +0
2023-11-20 2023-11-16 5.828 0 +0
2023-11-17 2023-11-15 5.865 0 +0
2023-11-16 2023-11-14 5.816 0 +0
2023-11-15 2023-11-13 5.754 0 +0
2023-11-14 2023-11-10 5.717 0 +0
2023-11-13 2023-11-09 5.766 0 +0
2023-11-10 2023-11-08 5.766 0 +0
2023-11-09 2023-11-07 5.742 0 +0
2023-11-08 2023-11-06 5.878 0 +0
2023-11-07 2023-11-03 5.816 0 +0
2023-11-06 2023-11-02 5.853 0 +0
2023-11-03 2023-11-01 5.816 0 +0
2023-11-02 2023-10-31 5.779 0 +0
2023-11-01 2023-10-30 5.766 0 +0
2023-10-31 2023-10-27 5.667 0 +0
2023-10-30 2023-10-26 5.568 0 +0
2023-10-27 2023-10-25 5.370 0 +0
2023-10-26 2023-10-24 5.494 0 +0
2023-10-25 2023-10-20 5.383 0 +0
2023-10-24 2023-10-19 5.395 0 +0
2023-10-20 2023-10-18 5.370 0 +0
2023-10-19 2023-10-17 5.321 0 +0
2023-10-18 2023-10-16 5.358 0 +0
2023-10-17 2023-10-13 5.370 0 +0
2023-10-16 2023-10-12 5.408 0 +0
2023-10-13 2023-10-11 5.333 0 +0
2023-10-12 2023-10-10 5.160 0 +0
2023-10-11 2023-10-09 5.135 0 +0
2023-10-10 2023-10-06 5.185 0 +0
2023-10-09 2023-10-05 5.111 0 +0
2023-10-06 2023-10-04 4.950 0 +0
2023-10-05 2023-10-03 4.999 0 +0
2023-10-04 2023-09-29 5.086 0 +0
2023-10-03 2023-09-28 4.987 0 +0
2023-09-29 2023-09-27 5.036 0 +0
2023-09-28 2023-09-26 5.024 0 +0
2023-09-27 2023-09-25 5.086 0 +0
2023-09-26 2023-09-22 5.135 0 +0
2023-09-25 2023-09-21 5.049 0 +0
2023-09-22 2023-09-20 5.074 0 +0
2023-09-21 2023-09-19 5.098 0 +0
2023-09-20 2023-09-18 5.036 0 +0
2023-09-19 2023-09-15 5.086 0 +0
2023-09-18 2023-09-14 5.036 0 +0
2023-09-15 2023-09-13 4.999 0 +0
2023-09-14 2023-09-12 5.024 0 +0
2023-09-13 2023-09-11 5.012 0 +0
2023-09-12 2023-09-07 5.036 0 +0
2023-09-11 2023-09-06 5.024 0 +0
2023-09-07 2023-09-05 5.012 0 +0
2023-09-06 2023-09-04 5.111 0 +0
2023-09-05 2023-08-31 4.999 0 +0
2023-09-04 2023-08-30 5.135 0 +0
2023-08-31 2023-08-29 5.135 0 +0
2023-08-30 2023-08-28 4.987 0 +0
2023-08-29 2023-08-25 4.975 0 +0
2023-08-28 2023-08-24 4.975 0 +0
2023-08-25 2023-08-23 4.913 0 +0
2023-08-24 2023-08-22 4.950 0 +0
2023-08-23 2023-08-21 4.913 0 +0
2023-08-22 2023-08-18 4.913 0 +0
2023-08-21 2023-08-17 4.975 0 +0
2023-08-18 2023-08-16 4.938 0 +0
2023-08-17 2023-08-15 5.025 0 +0
2023-08-16 2023-08-14 5.050 0 +0
2023-08-15 2023-08-11 5.050 0 +0
2023-08-14 2023-08-10 5.138 0 +0
2023-08-11 2023-08-09 5.076 0 +0
2023-08-10 2023-08-08 5.063 0 +0
2023-08-09 2023-08-07 5.151 0 +0
2023-08-08 2023-08-04 5.088 0 +0
2023-08-07 2023-08-03 5.101 0 +0
2023-08-04 2023-08-02 5.138 0 +0
2023-08-03 2023-08-01 5.213 0 +0
2023-08-02 2023-07-31 5.289 0 +0
2023-08-01 2023-07-28 5.264 0 +0
2023-07-31 2023-07-27 5.238 0 +0
2023-07-28 2023-07-26 5.151 0 +0
2023-07-27 2023-07-25 5.126 0 +0
2023-07-26 2023-07-24 4.975 0 +0
2023-07-25 2023-07-21 5.038 0 +0
2023-07-24 2023-07-20 5.038 0 +0
2023-07-21 2023-07-19 5.050 0 +0
2023-07-20 2023-07-18 5.076 0 +0
2023-07-19 2023-07-14 5.176 0 +0
2023-07-18 2023-07-13 5.201 0 +0
2023-07-14 2023-07-12 5.076 0 +0
2023-07-13 2023-07-11 5.126 0 +0
2023-07-12 2023-07-10 5.213 0 +0
2023-07-11 2023-07-07 4.988 0 +0
2023-07-10 2023-07-06 5.000 0 +0
2023-07-07 2023-07-05 5.163 0 +0
2023-07-06 2023-07-04 5.238 0 +0
2023-07-05 2023-07-03 5.226 0 +0
2023-07-04 2023-06-30 5.201 0 +0
2023-07-03 2023-06-29 5.163 0 +0
2023-06-30 2023-06-28 5.314 0 +0
2023-06-29 2023-06-27 5.289 0 +0
2023-06-28 2023-06-26 5.238 0 +0
2023-06-27 2023-06-23 5.264 0 +0
2023-06-26 2023-06-21 5.276 0 +0
2023-06-23 2023-06-20 5.301 0 +0
2023-06-21 2023-06-19 5.339 0 +0
2023-06-20 2023-06-16 5.401 0 +0
2023-06-19 2023-06-15 5.289 0 +0
2023-06-16 2023-06-14 5.201 0 +0
2023-06-15 2023-06-13 5.264 0 +0
2023-06-14 2023-06-12 5.188 0 +0
2023-06-13 2023-06-09 5.138 0 +0
2023-06-12 2023-06-08 5.697 0 +0
2023-06-09 2023-06-07 5.617 0 +0
2023-06-08 2023-06-06 5.590 0 +0
2023-06-07 2023-06-05 5.550 0 +0
2023-06-06 2023-06-02 5.537 0 +0
2023-06-05 2023-06-01 5.311 0 +0
2023-06-02 2023-05-31 5.444 0 +0
2023-06-01 2023-05-30 5.524 0 +0
2023-05-31 2023-05-29 5.510 0 +0
2023-05-30 2023-05-25 5.563 0 +0
2023-05-29 2023-05-24 5.723 0 +0
2023-05-25 2023-05-23 5.763 0 +0
2023-05-24 2023-05-22 5.750 0 +0
2023-05-23 2023-05-19 5.590 0 +0
2023-05-22 2023-05-18 5.617 0 +0
2023-05-19 2023-05-17 5.603 0 +0
2023-05-18 2023-05-16 5.670 0 +0
2023-05-17 2023-05-15 5.723 0 +0
2023-05-16 2023-05-12 5.603 0 +0
2023-05-15 2023-05-11 5.670 0 +0
2023-05-12 2023-05-10 5.750 0 +0
2023-05-11 2023-05-09 5.816 0 +0
2023-05-10 2023-05-08 5.923 0 +0
2023-05-09 2023-05-05 5.896 0 +0
2023-05-08 2023-05-04 5.910 0 +0
2023-05-05 2023-05-03 5.776 0 +0
2023-05-04 2023-05-02 5.856 0 +0
2023-05-03 2023-04-28 5.803 0 +0
2023-05-02 2023-04-27 5.790 0 +0
2023-04-28 2023-04-26 5.896 0 +0
2023-04-27 2023-04-25 5.923 0 +0
2023-04-26 2023-04-24 6.056 0 +0
2023-04-25 2023-04-21 6.109 0 +0
2023-04-24 2023-04-20 6.162 0 +0
2023-04-21 2023-04-19 6.122 0 +0
2023-04-20 2023-04-18 6.242 0 +0
2023-04-19 2023-04-17 6.202 0 +0
2023-04-18 2023-04-14 6.216 0 +0
2023-04-17 2023-04-13 6.256 0 +0
2023-04-14 2023-04-12 6.295 0 +0
2023-04-13 2023-04-11 6.256 0 +0
2023-04-12 2023-04-06 6.389 0 +0
2023-04-11 2023-04-04 6.295 0 +0
2023-04-06 2023-04-03 6.216 0 +0
2023-04-04 2023-03-31 6.229 0 +0
2023-04-03 2023-03-30 6.056 0 +0
2023-03-31 2023-03-29 5.963 0 +0
2023-03-30 2023-03-28 5.949 0 +0
2023-03-29 2023-03-27 5.963 0 +0
2023-03-28 2023-03-24 5.936 0 +0
2023-03-27 2023-03-23 5.976 0 +0
2023-03-24 2023-03-22 5.910 0 +0
2023-03-23 2023-03-21 5.883 0 +0
2023-03-22 2023-03-20 5.883 0 +0
2023-03-21 2023-03-17 6.016 0 +0
2023-03-20 2023-03-16 5.923 0 +0
2023-03-17 2023-03-15 6.083 0 +0
2023-03-16 2023-03-14 6.069 0 +0
2023-03-15 2023-03-13 6.109 0 +0
2023-03-14 2023-03-10 5.949 0 +0
2023-03-13 2023-03-09 6.109 0 +0
2023-03-10 2023-03-08 6.136 0 +0
2023-03-09 2023-03-07 6.375 0 +0
2023-03-08 2023-03-06 6.362 0 +0
2023-03-07 2023-03-03 6.322 0 +0
2023-03-06 2023-03-02 6.415 0 +0
2023-03-03 2023-03-01 6.335 0 +0
2023-03-02 2023-02-28 6.069 0 +0
2023-03-01 2023-02-27 6.216 0 +0
2023-02-28 2023-02-24 6.256 0 +0
2023-02-27 2023-02-23 6.295 0 +0
2023-02-24 2023-02-22 6.256 0 +0
2023-02-23 2023-02-21 6.282 0 +0
2023-02-22 2023-02-20 6.309 0 +0
2023-02-21 2023-02-17 6.229 0 +0
2023-02-20 2023-02-16 6.149 0 +0
2023-02-17 2023-02-15 6.216 0 +0
2023-02-16 2023-02-14 6.269 0 +0
2023-02-15 2023-02-13 6.242 0 +0
2023-02-14 2023-02-10 6.269 0 +0
2023-02-13 2023-02-09 6.322 0 +0
2023-02-10 2023-02-08 6.309 0 +0
2023-02-09 2023-02-07 6.229 0 +0
2023-02-08 2023-02-06 6.309 0 +0
2023-02-07 2023-02-03 6.402 0 +0
2023-02-06 2023-02-02 6.482 0 +0
2023-02-03 2023-02-01 6.508 0 +0
2023-02-02 2023-01-31 6.415 0 +0
2023-02-01 2023-01-30 6.535 0 +0
2023-01-31 2023-01-27 6.535 0 +0
2023-01-30 2023-01-26 6.482 0 +0
2023-01-27 2023-01-20 6.335 0 +0
2023-01-26 2023-01-19 6.242 0 +0
2023-01-20 2023-01-18 6.269 0 +0
2023-01-19 2023-01-17 6.295 0 +0
2023-01-18 2023-01-16 6.508 0 +0
2023-01-17 2023-01-13 6.535 0 +0
2023-01-16 2023-01-12 6.508 0 +0
2023-01-13 2023-01-11 6.415 0 +0
2023-01-12 2023-01-10 6.495 0 +0
2023-01-11 2023-01-09 6.349 0 +0
2023-01-10 2023-01-06 6.269 0 +0
2023-01-09 2023-01-05 6.229 0 +0
2023-01-06 2023-01-04 6.256 0 +0
2023-01-05 2023-01-03 6.202 0 +0
2023-01-04 2022-12-30 6.043 0 +0
2023-01-03 2022-12-29 6.056 0 +0
2022-12-30 2022-12-28 6.162 0 +0
2022-12-29 2022-12-23 6.016 0 +0
2022-12-28 2022-12-22 6.096 0 +0
2022-12-23 2022-12-21 5.949 0 +0
2022-12-22 2022-12-20 5.976 0 +0
2022-12-21 2022-12-19 5.976 0 +0
2022-12-20 2022-12-16 6.162 0 +0
2022-12-19 2022-12-15 5.989 0 +0
2022-12-16 2022-12-14 6.069 0 +0
2022-12-15 2022-12-13 6.162 0 +0
2022-12-14 2022-12-12 6.189 0 +0
2022-12-13 2022-12-09 6.162 0 +0
2022-12-12 2022-12-08 6.016 0 +0
2022-12-09 2022-12-07 5.936 0 +0
2022-12-08 2022-12-06 6.096 0 +0
2022-12-07 2022-12-05 5.989 0 +0
2022-12-06 2022-12-02 6.016 0 +0
2022-12-05 2022-12-01 5.989 0 +0
2022-12-02 2022-11-30 6.083 0 +0
2022-12-01 2022-11-29 5.989 0 +0
2022-11-30 2022-11-28 5.896 0 +0
2022-11-29 2022-11-25 5.870 0 +0
2022-11-28 2022-11-24 5.843 0 +0
2022-11-25 2022-11-23 5.830 0 +0
2022-11-24 2022-11-22 5.776 0 +0
2022-11-23 2022-11-21 5.776 0 +0
2022-11-22 2022-11-18 5.763 0 +0
2022-11-21 2022-11-17 5.949 0 +0
2022-11-18 2022-11-16 5.949 0 +0
2022-11-17 2022-11-15 6.083 0 +0
2022-11-16 2022-11-14 5.976 0 +0
2022-11-15 2022-11-11 6.083 0 +0
2022-11-14 2022-11-10 5.683 0 +0
2022-11-11 2022-11-09 5.670 0 +0
2022-11-10 2022-11-08 5.776 0 +0
2022-11-09 2022-11-07 5.790 0 +0
2022-11-08 2022-11-04 5.683 0 +0
2022-11-07 2022-11-03 5.337 0 +0
2022-11-04 2022-11-02 5.497 0 +0
2022-11-03 2022-11-01 5.364 0 +0
2022-11-02 2022-10-31 5.284 0 +0
2022-11-01 2022-10-28 5.337 0 +0
2022-10-31 2022-10-27 5.617 0 +0
2022-10-28 2022-10-26 5.670 0 +0
2022-10-27 2022-10-25 5.989 0 +0
2022-10-26 2022-10-24 5.936 0 +0
2022-10-25 2022-10-21 6.216 0 +0
2022-10-24 2022-10-20 6.122 0 +0
2022-10-21 2022-10-19 6.256 0 +0
2022-10-20 2022-10-18 6.322 0 +0
2022-10-19 2022-10-17 6.402 0 +0
2022-10-18 2022-10-14 6.322 0 +0
2022-10-17 2022-10-13 6.402 0 +0
2022-10-14 2022-10-12 6.548 0 +0
2022-10-13 2022-10-11 6.668 0 +0
2022-10-12 2022-10-10 6.748 0 +0
2022-10-11 2022-10-07 6.801 0 +0
2022-10-10 2022-10-06 6.815 0 +0
2022-10-07 2022-10-05 6.921 0 +0
2022-10-06 2022-10-03 6.482 0 +0
2022-10-05 2022-09-30 6.588 0 +0
2022-10-03 2022-09-29 6.535 0 +0
2022-09-30 2022-09-28 6.615 0 +0
2022-09-29 2022-09-27 6.948 0 +0
2022-09-28 2022-09-26 6.828 0 +0
2022-09-27 2022-09-23 6.988 0 +0
2022-09-26 2022-09-22 7.280 0 +0
2022-09-23 2022-09-21 7.161 0 +0
2022-09-22 2022-09-20 7.227 0 +0
2022-09-21 2022-09-19 7.041 0 +0
2022-09-20 2022-09-16 7.174 0 +0
2022-09-19 2022-09-15 7.134 0 +0
2022-09-16 2022-09-14 7.161 0 +0
2022-09-15 2022-09-13 7.214 0 +0
2022-09-14 2022-09-09 6.921 0 +0
2022-09-13 2022-09-08 6.828 0 +0
2022-09-09 2022-09-07 7.001 0 +0
2022-09-08 2022-09-06 6.921 0 +0
2022-09-07 2022-09-05 7.001 0 +0
2022-09-06 2022-09-02 6.948 0 +0
2022-09-05 2022-09-01 7.014 0 +0
2022-09-02 2022-08-31 7.134 0 +0
2022-09-01 2022-08-30 7.187 0 +0
2022-08-31 2022-08-29 7.227 0 +0
2022-08-30 2022-08-26 7.294 0 +0
2022-08-29 2022-08-25 7.321 0 +0
2022-08-26 2022-08-24 7.066 0 +0
2022-08-25 2022-08-23 7.160 0 +0
2022-08-24 2022-08-22 7.281 0 +0
2022-08-23 2022-08-19 7.335 0 +0
2022-08-22 2022-08-18 7.402 0 +0
2022-08-19 2022-08-17 7.402 0 +0
2022-08-18 2022-08-16 7.294 0 +0
2022-08-17 2022-08-15 7.375 0 +0
2022-08-16 2022-08-12 7.335 0 +0
2022-08-15 2022-08-11 7.402 0 +0
2022-08-12 2022-08-10 7.402 0 +0
2022-08-11 2022-08-09 7.536 0 +0
2022-08-10 2022-08-08 7.590 0 +0
2022-08-09 2022-08-05 7.657 0 +0
2022-08-08 2022-08-04 7.590 0 +0
2022-08-05 2022-08-03 7.738 0 +0
2022-08-04 2022-08-02 7.778 0 +0
2022-08-03 2022-08-01 7.818 0 +0
2022-08-02 2022-07-29 7.979 0 +0
2022-08-01 2022-07-28 8.033 0 +0
2022-07-29 2022-07-27 8.073 0 +0
2022-07-28 2022-07-26 7.966 0 +0
2022-07-27 2022-07-25 7.899 0 +0
2022-07-26 2022-07-22 7.926 0 +0
2022-07-25 2022-07-21 7.899 0 +0
2022-07-22 2022-07-20 7.953 0 +0
2022-07-21 2022-07-19 7.859 0 +0
2022-07-20 2022-07-18 7.912 0 +0
2022-07-19 2022-07-15 7.738 0 +0
2022-07-18 2022-07-14 7.899 0 +0
2022-07-15 2022-07-13 7.899 0 +0
2022-07-14 2022-07-12 7.791 0 +0
2022-07-13 2022-07-11 7.845 0 +0
2022-07-12 2022-07-08 7.885 0 +0
2022-07-11 2022-07-07 7.899 0 +0
2022-07-08 2022-07-06 7.805 0 +0
2022-07-07 2022-07-05 8.127 0 +0
2022-07-06 2022-07-04 8.167 0 +0
2022-07-05 2022-06-30 8.141 0 +0
2022-07-04 2022-06-29 8.141 0 +0
2022-06-30 2022-06-28 8.141 0 +0
2022-06-29 2022-06-27 7.764 0 +0
2022-06-28 2022-06-24 7.523 0 +0
2022-06-27 2022-06-23 7.496 0 +0
2022-06-24 2022-06-22 7.482 0 +0
2022-06-23 2022-06-21 7.509 0 +0
2022-06-22 2022-06-20 7.536 0 +0
2022-06-21 2022-06-17 7.550 0 +0
2022-06-20 2022-06-16 7.496 0 +0
2022-06-17 2022-06-15 7.617 0 +0
2022-06-16 2022-06-14 7.509 0 +0
2022-06-15 2022-06-13 7.536 0 +0
2022-06-14 2022-06-10 7.536 0 +0
2022-06-13 2022-06-09 7.738 0 +0
2022-06-10 2022-06-08 7.899 0 +0
2022-06-09 2022-06-07 8.047 0 +0
2022-06-08 2022-06-06 8.494 0 +0
2022-06-07 2022-06-02 8.426 0 +0
2022-06-06 2022-06-01 8.288 0 +0
2022-06-02 2022-05-31 8.274 0 +0
2022-06-01 2022-05-30 8.219 0 +0
2022-05-31 2022-05-27 8.137 0 +0
2022-05-30 2022-05-26 8.054 0 +0
2022-05-27 2022-05-25 8.041 0 +0
2022-05-26 2022-05-24 7.972 0 +0
2022-05-25 2022-05-23 8.027 0 +0
2022-05-24 2022-05-20 7.917 0 +0
2022-05-23 2022-05-19 7.752 0 +0
2022-05-20 2022-05-18 7.835 0 +0
2022-05-19 2022-05-17 7.766 0 +0
2022-05-18 2022-05-16 7.546 0 +0
2022-05-17 2022-05-13 7.450 0 +0
2022-05-16 2022-05-12 7.326 0 +0
2022-05-13 2022-05-11 7.353 0 +0
2022-05-12 2022-05-10 7.230 0 +0
2022-05-11 2022-05-06 7.312 0 +0
2022-05-10 2022-05-05 7.560 0 +0
2022-05-06 2022-05-04 7.463 0 +0
2022-05-05 2022-05-03 7.477 0 +0
2022-05-04 2022-04-29 7.491 0 +0
2022-05-03 2022-04-28 7.697 0 +0
2022-04-29 2022-04-27 7.395 0 +0
2022-04-28 2022-04-26 7.518 0 +0
2022-04-27 2022-04-25 7.367 0 +0
2022-04-26 2022-04-22 7.450 0 +0
2022-04-25 2022-04-21 7.477 0 +0
2022-04-22 2022-04-20 7.477 0 +0
2022-04-21 2022-04-19 7.230 0 +0
2022-04-20 2022-04-14 7.202 0 +0
2022-04-19 2022-04-13 6.941 0 +0
2022-04-14 2022-04-12 7.092 0 +0
2022-04-13 2022-04-11 7.010 0 +0
2022-04-12 2022-04-08 7.051 0 +0
2022-04-11 2022-04-07 6.955 0 +0
2022-04-08 2022-04-06 7.010 0 +0
2022-04-07 2022-04-04 7.134 0 +0
2022-04-06 2022-04-01 6.900 0 +0
2022-04-04 2022-03-31 6.804 0 +0
2022-04-01 2022-03-30 6.859 0 +0
2022-03-31 2022-03-29 6.611 0 +0
2022-03-30 2022-03-28 6.515 0 +0
2022-03-29 2022-03-25 6.446 0 +0
2022-03-28 2022-03-24 6.611 0 +0
2022-03-25 2022-03-23 6.570 0 +0
2022-03-24 2022-03-22 6.570 0 +0
2022-03-23 2022-03-21 6.446 0 +0
2022-03-22 2022-03-18 6.597 0 +0
2022-03-21 2022-03-17 6.515 0 +0
2022-03-18 2022-03-16 6.171 0 +0
2022-03-17 2022-03-15 5.965 0 +0
2022-03-16 2022-03-14 6.680 0 +0
2022-03-15 2022-03-11 7.010 0 +0
2022-03-14 2022-03-10 7.175 0 +0
2022-03-11 2022-03-09 6.969 0 +0
2022-03-10 2022-03-08 7.051 0 +0
2022-03-09 2022-03-07 7.243 0 +0
2022-03-08 2022-03-04 7.395 0 +0
2022-03-07 2022-03-03 7.450 0 +0
2022-03-04 2022-03-02 7.422 0 +0
2022-03-03 2022-03-01 7.546 0 +0
2022-03-02 2022-02-28 7.491 0 +0
2022-03-01 2022-02-25 7.560 0 +0
2022-02-28 2022-02-24 7.518 0 +0
2022-02-25 2022-02-23 7.780 0 +0
2022-02-24 2022-02-22 7.725 0 +0
2022-02-23 2022-02-21 7.821 0 +0
2022-02-22 2022-02-18 7.876 0 +0
2022-02-21 2022-02-17 7.848 0 +0
2022-02-18 2022-02-16 7.780 0 +0
2022-02-17 2022-02-15 7.862 0 +0
2022-02-16 2022-02-14 7.876 0 +0
2022-02-15 2022-02-11 7.780 0 +0
2022-02-14 2022-02-10 7.848 0 +0
2022-02-11 2022-02-09 7.628 0 +0
2022-02-10 2022-02-08 7.560 0 +0
2022-02-09 2022-02-07 7.285 0 +0
2022-02-08 2022-02-04 7.079 0 +0
2022-02-07 2022-01-31 7.147 0 +0
2022-02-04 2022-01-27 6.996 0 +0
2022-01-28 2022-01-26 7.065 0 +0
2022-01-27 2022-01-25 7.079 0 +0
2022-01-26 2022-01-24 7.189 0 +0
2022-01-25 2022-01-21 7.202 0 +0
2022-01-24 2022-01-20 7.051 0 +0
2022-01-21 2022-01-19 6.817 0 +0
2022-01-20 2022-01-18 6.666 0 +0
2022-01-19 2022-01-17 6.625 0 +0
2022-01-18 2022-01-14 6.721 0 +0
2022-01-17 2022-01-13 6.776 0 +0
2022-01-14 2022-01-12 6.845 0 +0
2022-01-13 2022-01-11 7.010 0 +0
2022-01-12 2022-01-10 7.216 0 +0
2022-01-11 2022-01-07 6.927 0 +0
2022-01-10 2022-01-06 6.914 0 +0
2022-01-07 2022-01-05 7.010 0 +0
2022-01-06 2022-01-04 6.941 0 +0
2022-01-05 2022-01-03 6.776 0 +0
2022-01-04 2021-12-31 6.721 0 +0
2022-01-03 2021-12-29 6.941 0 +0
2021-12-30 2021-12-28 6.955 0 +0
2021-12-29 2021-12-24 6.762 0 +0
2021-12-28 2021-12-22 6.872 0 +0
2021-12-23 2021-12-21 6.831 0 +0
2021-12-22 2021-12-20 6.735 0 -728
2021-12-17 2021-12-15 6.680 728 +227 0.00% 4,863
2021-12-07 2021-12-03 6.556 501 -143,691 0.00% 3,285
2021-12-03 2021-12-01 6.611 144,192 -1,091 0.00% 953,286
2021-12-02 2021-11-30 6.721 145,283 +145,283 0.00% 976,474
2021-12-01 2021-11-29 7.010 0 -364
2021-11-26 2021-11-24 7.134 364 +364 0.00% 2,597
2021-11-24 2021-11-22 7.161 0 -907,756
2021-11-23 2021-11-19 7.161 907,756 +892,627 0.01% 6,500,458
2021-11-19 2021-11-17 7.353 15,129 -26,341 0.00% 111,250
2021-11-17 2021-11-15 7.353 41,470 +41,470 0.00% 304,947
2021-11-16 2021-11-12 7.340 0 -255,062
2021-11-15 2021-11-11 7.381 255,062 -13,558 0.00% 1,882,596
2021-11-10 2021-11-08 7.422 268,620 -728 0.00% 1,993,743
2021-11-04 2021-11-02 7.505 269,348 -26,192 0.00% 2,021,359
2021-11-02 2021-10-29 7.505 295,540 -53,684 0.00% 2,217,921
2021-11-01 2021-10-28 7.285 349,224 +10,913 0.00% 2,544,000
2021-10-29 2021-10-27 7.257 338,311 +337,220 0.00% 2,455,201
2021-10-27 2021-10-25 7.243 1,091 +1,091 0.00% 7,903
2021-10-26 2021-10-22 7.079 0 -3,608,694
2021-10-25 2021-10-21 7.079 3,608,694 +815,083 0.04% 25,544,321
2021-10-22 2021-10-20 7.092 2,793,611 -3,274 0.03% 19,813,113
2021-10-19 2021-10-15 7.010 2,796,885 +90,217 0.03% 19,605,678
2021-10-15 2021-10-11 7.257 2,706,668 +269,738 0.03% 19,642,917
2021-10-12 2021-10-08 7.395 2,436,930 -330,671 0.03% 18,020,316
2021-10-11 2021-10-07 7.285 2,767,601 +199,349 0.03% 20,161,202
2021-10-08 2021-10-06 7.092 2,568,252 +180,796 0.03% 18,214,800
2021-10-07 2021-10-05 7.340 2,387,456 -49,473 0.03% 17,523,212
2021-10-06 2021-10-04 7.395 2,436,929 -23,691 0.03% 18,020,309
2021-10-05 2021-09-30 7.628 2,460,620 +749,012 0.03% 18,770,447
2021-10-04 2021-09-29 7.670 1,711,608 +106,223 0.02% 13,127,305
2021-09-30 2021-09-28 7.560 1,605,385 -455,447 0.02% 12,136,095
2021-09-29 2021-09-27 7.518 2,060,832 +1,714,518 0.02% 15,494,123
2021-09-28 2021-09-24 7.560 346,314 +295,022 0.00% 2,618,001
2021-09-27 2021-09-23 7.615 51,292 -1,120,473 0.00% 390,568
2021-09-23 2021-09-20 7.670 1,171,765 +244,313 0.01% 8,986,939
2021-09-21 2021-09-17 7.876 927,452 -5,362,219 0.01% 7,304,376
2021-09-20 2021-09-16 7.752 6,289,671 +1,178,014 0.07% 48,757,801
2021-09-17 2021-09-15 7.862 5,111,657 -3,595,089 0.05% 40,187,854
2021-09-16 2021-09-14 7.848 8,706,746 +57,254 0.09% 68,332,776
2021-09-15 2021-09-13 8.082 8,649,492 +3,780,760 0.09% 69,904,479
2021-09-14 2021-09-10 8.219 4,868,732 +2,217,224 0.05% 40,017,885
2021-09-13 2021-09-09 8.041 2,651,508 -16,095 0.03% 21,319,935
2021-09-10 2021-09-08 7.917 2,667,603 -37,819,127 0.03% 21,119,360
2021-09-09 2021-09-07 8.288 40,486,730 -399,789 0.43% 335,557,609
2021-09-08 2021-09-06 8.439 40,886,519 +40,772,657 0.44% 345,052,824
2021-09-07 2021-09-03 8.398 113,862 +25,828 0.00% 956,218
2021-09-06 2021-09-02 8.714 88,034 -1,632,986 0.00% 767,144
2021-09-03 2021-09-01 9.140 1,721,020 -102,584 0.02% 15,730,577
2021-09-02 2021-08-31 9.278 1,823,604 +1,094,235 0.02% 16,918,871
2021-09-01 2021-08-30 8.673 729,369 +665,345 0.01% 6,325,775
2021-08-31 2021-08-27 8.604 64,024 +64,024 0.00% 550,876
2021-08-30 2021-08-26 8.453 0 -53,251,877
2021-08-27 2021-08-25 8.481 53,251,877 +1,021,844 0.50% 451,603,358
2021-08-26 2021-08-24 8.412 52,230,033 +4,003,345 0.49% 439,377,961
2021-08-25 2021-08-23 8.482 48,226,688 +32,607,204 0.45% 409,042,221
2021-08-24 2021-08-20 8.094 15,619,484 +15,384,906 0.15% 126,417,969
2021-08-23 2021-08-19 7.719 234,578 -2,337,052 0.00% 1,810,805
2021-08-20 2021-08-18 8.246 2,571,630 +2,272,432 0.02% 21,205,803
2021-08-19 2021-08-17 9.299 299,198 -265,533 0.00% 2,782,342
2021-08-18 2021-08-16 9.327 564,731 -68,075 0.01% 5,267,275
2021-08-17 2021-08-13 9.105 632,806 +225,848 0.01% 5,761,894
2021-08-16 2021-08-12 8.814 406,958 -394,877 0.00% 3,587,038
2021-08-13 2021-08-11 8.911 801,835 +159,283 0.01% 7,145,379
2021-08-12 2021-08-10 8.870 642,552 +226,930 0.01% 5,699,248
2021-08-11 2021-08-09 8.953 415,622 +8,659 0.00% 3,721,006
2021-08-10 2021-08-06 8.717 406,963 -44,015 0.00% 3,547,602
2021-08-09 2021-08-05 8.870 450,978 -79,011 0.00% 4,000,043
2021-08-06 2021-08-04 8.897 529,989 +4,685 0.00% 4,715,537
2021-08-05 2021-08-03 9.133 525,304 -26,210 0.00% 4,797,615
2021-08-04 2021-08-02 9.050 551,514 -21,086 0.01% 4,991,131
2021-08-03 2021-07-30 8.925 572,600 +86,904 0.01% 5,110,536
2021-08-02 2021-07-29 8.606 485,696 +78,289 0.00% 4,180,088
2021-07-30 2021-07-28 8.329 407,407 -93,081 0.00% 3,393,378
2021-07-29 2021-07-27 8.329 500,488 +2,956 0.00% 4,168,669
2021-07-28 2021-07-26 8.606 497,532 +90,556 0.00% 4,281,953
2021-07-27 2021-07-23 8.717 406,976 -541 0.00% 3,547,715
2021-07-22 2021-07-20 8.690 407,517 -26,857 0.00% 3,541,136
2021-07-21 2021-07-19 8.745 434,374 +27,416 0.00% 3,798,590
2021-07-19 2021-07-15 9.050 406,958 -846,748 0.00% 3,682,918
2021-07-16 2021-07-14 8.967 1,253,706 -587,008 0.01% 11,241,629
2021-07-15 2021-07-13 9.161 1,840,714 +846,769 0.02% 16,862,309
2021-07-14 2021-07-12 9.064 993,945 +558,103 0.01% 9,008,850
2021-07-13 2021-07-09 9.161 435,842 +28,862 0.00% 3,992,637
2021-07-12 2021-07-08 9.285 406,980 -194,460 0.00% 3,779,002
2021-07-09 2021-07-07 9.493 601,440 +183,276 0.01% 5,709,685
2021-07-08 2021-07-06 9.493 418,164 +9,741 0.00% 3,969,780
2021-07-07 2021-07-05 9.674 408,423 -109,677 0.00% 3,950,890
2021-07-06 2021-07-02 9.549 518,100 +110,759 0.00% 4,947,230
2021-07-05 2021-06-30 9.674 407,341 -157,660 0.00% 3,940,423
2021-07-02 2021-06-29 9.646 565,001 +158,021 0.01% 5,449,890
2021-06-30 2021-06-28 9.701 406,980 -109,835 0.00% 3,948,211
2021-06-29 2021-06-25 9.590 516,815 +541 0.00% 4,956,447
2021-06-23 2021-06-21 9.715 516,274 +108,955 0.00% 5,015,654
2021-06-18 2021-06-16 9.840 407,319 +361 0.00% 4,007,950
2021-06-17 2021-06-15 9.840 406,958 -361 0.00% 4,004,398
2021-06-16 2021-06-11 9.937 407,319 +361 0.00% 4,047,465
2021-06-11 2021-06-09 10.131 406,958 -158,382 0.00% 4,122,838
2021-06-10 2021-06-08 10.200 565,340 -74,320 0.01% 5,766,560
2021-06-09 2021-06-07 10.159 639,660 +166,319 0.01% 6,498,041
2021-06-04 2021-06-02 9.781 473,341 +7,829 0.00% 4,629,582
2021-06-03 2021-06-01 9.385 465,512 +708 0.00% 4,369,049
2021-06-02 2021-05-31 9.357 464,804 -354 0.00% 4,349,284
2021-06-01 2021-05-28 9.442 465,158 +354 0.00% 4,391,986
2021-05-31 2021-05-27 9.625 464,804 -10,273 0.00% 4,473,924
2021-05-28 2021-05-26 9.498 475,077 -1,063 0.00% 4,512,461
2021-05-27 2021-05-25 9.512 476,140 +11,336 0.00% 4,529,278
2021-05-26 2021-05-24 9.400 464,804 +18,068 0.00% 4,368,964
2021-05-25 2021-05-21 9.428 446,736 -299,359 0.00% 4,211,742
2021-05-24 2021-05-20 9.400 746,095 +91,048 0.01% 7,012,982
2021-05-21 2021-05-18 9.597 655,047 +133,914 0.01% 6,286,599
2021-05-20 2021-05-17 9.456 521,133 +21,257 0.00% 4,927,853
2021-05-18 2021-05-14 9.512 499,876 -355 0.00% 4,755,066
2021-05-17 2021-05-13 9.512 500,231 -1,062 0.00% 4,758,443
2021-05-14 2021-05-12 9.484 501,293 -65,186 0.00% 4,754,395
2021-05-13 2021-05-11 9.541 566,479 -17,360 0.01% 5,404,617
2021-05-12 2021-05-10 9.668 583,839 +104,865 0.01% 5,644,404
2021-05-11 2021-05-07 9.696 478,974 -37,199 0.00% 4,644,116
2021-05-10 2021-05-06 9.724 516,173 +7,794 0.00% 5,019,366
2021-05-07 2021-05-05 9.640 508,379 +7,794 0.00% 4,900,526
2021-05-05 2021-05-03 9.498 500,585 -80,419 0.00% 4,754,746
2021-05-04 2021-04-30 9.583 581,004 -98,842 0.01% 5,567,796
2021-04-30 2021-04-28 9.696 679,846 +35,781 0.01% 6,591,764
2021-04-29 2021-04-27 9.400 644,065 +7,086 0.01% 6,053,943
2021-04-28 2021-04-26 9.357 636,979 +53,495 0.01% 5,960,367
2021-04-27 2021-04-23 9.428 583,484 +81,482 0.01% 5,500,977
2021-04-26 2021-04-22 9.470 502,002 +5,668 0.00% 4,754,035
2021-04-23 2021-04-21 9.442 496,334 +6,023 0.00% 4,686,348
2021-04-22 2021-04-20 9.484 490,311 +90,339 0.00% 4,650,239
2021-04-20 2021-04-16 9.555 399,972 +354 0.00% 3,821,665
2021-04-19 2021-04-15 9.456 399,618 -354 0.00% 3,778,803
2021-04-16 2021-04-14 9.428 399,972 -24,090 0.00% 3,770,860
2021-04-15 2021-04-13 9.371 424,062 +16,296 0.00% 3,974,036
2021-04-14 2021-04-12 9.583 407,766 -372,339 0.00% 3,907,646
2021-04-13 2021-04-09 9.767 780,105 +709 0.01% 7,618,922
2021-04-12 2021-04-08 9.894 779,396 -171,113 0.01% 7,710,998
2021-04-09 2021-04-07 9.724 950,509 +40,741 0.01% 9,242,934
2021-04-08 2021-04-01 9.456 909,768 +88,922 0.01% 8,602,800
2021-04-07 2021-03-31 8.891 820,846 +26,216 0.01% 7,298,551
2021-04-01 2021-03-30 10.190 794,630 +86,088 0.01% 8,097,231
2021-03-31 2021-03-29 9.936 708,542 +261,806 0.01% 7,040,000
2021-03-30 2021-03-26 10.006 446,736 +4,606 0.00% 4,470,248
2021-03-29 2021-03-25 9.908 442,130 +42,512 0.00% 4,380,478
2021-03-09 2021-03-05 9.879 399,618 -54,203 0.00% 3,948,003
2021-03-08 2021-03-04 9.908 453,821 -55,975 0.00% 4,496,308
2021-03-05 2021-03-03 9.879 509,796 +72,980 0.00% 5,036,500
2021-03-04 2021-03-02 9.724 436,816 +37,198 0.00% 4,247,683
2021-03-02 2021-02-26 9.823 399,618 -1,425,232 0.00% 3,925,443
2021-03-01 2021-02-25 9.823 1,824,850 -6,023 0.02% 17,925,480
2021-02-25 2021-02-23 9.456 1,830,873 +1,431,255 0.02% 17,312,804
2021-02-22 2021-02-18 9.188 399,618 -37,907 0.00% 3,671,643
2021-02-19 2021-02-17 9.216 437,525 +14,880 0.00% 4,032,278
2021-02-18 2021-02-16 9.174 422,645 +8,856 0.00% 3,877,247
2021-02-17 2021-02-11 9.075 413,789 +14,171 0.00% 3,755,124
2021-02-10 2021-02-08 8.891 399,618 -34,718 0.00% 3,553,203
2021-02-09 2021-02-05 8.962 434,336 +10,628 0.00% 3,892,548
2021-02-08 2021-02-04 8.849 423,708 +9,565 0.00% 3,749,459
2021-02-05 2021-02-03 9.075 414,143 +14,525 0.00% 3,758,337
2021-02-04 2021-02-02 8.877 399,618 -163,340 0.00% 3,547,563
2021-02-03 2021-02-01 8.906 562,958 +39,678 0.01% 5,013,485
2021-02-02 2021-01-29 8.891 523,280 +402,452 0.01% 4,652,743
2021-02-01 2021-01-28 9.089 120,828 +53,850 0.00% 1,098,216
2021-01-29 2021-01-27 9.103 66,978 +7,793 0.00% 609,714
2021-01-28 2021-01-26 9.146 59,185 +32,969 0.00% 541,279
2021-01-27 2021-01-25 9.174 26,216 +25,507 0.00% 240,499
2021-01-26 2021-01-22 9.202 709 +709 0.00% 6,524
2021-01-21 2021-01-19 9.781 0 -709
2021-01-20 2021-01-18 9.315 709 -6,376 0.00% 6,604
2021-01-19 2021-01-15 9.244 7,085 +5,314 0.00% 65,496
2021-01-18 2021-01-14 9.315 1,771 +1,771 0.00% 16,497
2021-01-15 2021-01-13 9.484 0 -3,897
2021-01-14 2021-01-12 9.400 3,897 +3,897 0.00% 36,630
2021-01-11 2021-01-07 9.724 0 -42,158
2021-01-08 2021-01-06 9.964 42,158 +35,073 0.00% 420,068
2021-01-05 2020-12-31 9.174 7,085 -92,465 0.00% 64,996
2021-01-04 2020-12-29 9.160 99,550 +8,857 0.00% 911,844
2020-12-29 2020-12-24 8.976 90,693 +90,693 0.00% 814,077
2020-12-28 2020-12-22 9.004 0 -7,794
2020-12-23 2020-12-21 9.160 7,794 -13,462 0.00% 71,390
2020-12-22 2020-12-18 9.244 21,256 +9,919 0.00% 196,498
2020-12-21 2020-12-17 9.216 11,337 +11,337 0.00% 104,483
2020-12-18 2020-12-16 9.216 0 -111,241
2020-12-17 2020-12-15 9.131 111,241 +15,942 0.00% 1,015,789
2020-12-16 2020-12-14 9.174 95,299 +35,073 0.00% 874,251
2020-12-15 2020-12-11 9.188 60,226 +60,226 0.00% 553,349
2020-12-14 2020-12-10 9.160 0 -258,264
2020-12-11 2020-12-09 9.244 258,264 +8,503 0.00% 2,387,479
2020-12-10 2020-12-08 9.456 249,761 +55,266 0.00% 2,361,749
2020-12-09 2020-12-07 9.527 194,495 +54,204 0.00% 1,852,877
2020-12-08 2020-12-04 9.555 140,291 +52,786 0.00% 1,340,457
2020-12-07 2020-12-03 9.456 87,505 +22,319 0.00% 827,451
2020-12-04 2020-12-02 9.188 65,186 +65,186 0.00% 598,921
2020-12-03 2020-12-01 9.047 0 -94,945
2020-12-02 2020-11-30 8.934 94,945 +43,576 0.00% 848,223
2020-12-01 2020-11-27 9.258 51,369 -36,136 0.00% 475,597
2020-11-30 2020-11-26 9.117 87,505 -8,857 0.00% 797,811
2020-11-27 2020-11-25 9.343 96,362 +14,525 0.00% 900,323
2020-11-26 2020-11-24 9.371 81,837 +33,656 0.00% 766,924
2020-11-25 2020-11-23 9.414 48,181 +46,764 0.00% 453,561
2020-11-24 2020-11-20 9.343 1,417 +1,417 0.00% 13,239
2020-11-06 2020-11-04 8.609 0 -29,404
2020-11-04 2020-11-02 8.398 29,404 +27,987 0.00% 246,921
2020-11-03 2020-10-30 8.595 1,417 +1,063 0.00% 12,179
2020-11-02 2020-10-29 8.934 354 +354 0.00% 3,163
2020-10-30 2020-10-28 9.414 0 -105,573
2020-10-29 2020-10-27 8.807 105,573 +49,952 0.00% 929,762
2020-10-28 2020-10-23 8.934 55,621 +55,621 0.00% 496,909
2020-10-27 2020-10-22 8.962 0 -238,424
2020-10-23 2020-10-21 8.863 238,424 +130,017 0.00% 2,113,217
2020-10-22 2020-10-20 8.779 108,407 +33,656 0.00% 951,661
2020-10-21 2020-10-19 8.722 74,751 +74,751 0.00% 651,988
2020-10-20 2020-10-16 8.581 0 -260,035
2020-10-19 2020-10-15 8.567 260,035 +66,603 0.00% 2,227,691
2020-10-16 2020-10-14 8.736 193,432 +54,203 0.00% 1,689,870
2020-10-14 2020-10-09 8.821 139,229 +19,131 0.00% 1,228,129
2020-10-12 2020-10-08 9.004 120,098 -1,063 0.00% 1,081,411
2020-10-09 2020-10-07 9.244 121,161 -1,771 0.00% 1,120,053
2020-10-08 2020-10-06 9.230 122,932 +52,786 0.00% 1,134,690
2020-10-07 2020-10-05 8.990 70,146 +70,146 0.00% 630,633
2020-09-21 2020-09-17 9.456 0 -5,314
2020-09-18 2020-09-16 9.428 5,314 -31,176 0.00% 50,099
2020-09-17 2020-09-15 9.400 36,490 -59,517 0.00% 342,991
2020-09-16 2020-09-14 9.371 96,007 +81,128 0.00% 899,716
2020-09-15 2020-09-11 9.343 14,879 +5,314 0.00% 139,016
2020-09-14 2020-09-10 9.131 9,565 +2,834 0.00% 87,342
2020-09-11 2020-09-09 9.216 6,731 +6,731 0.00% 62,034
2020-09-04 2020-09-02 9.512 0 -1,161,655
2020-09-03 2020-09-01 9.442 1,161,655 +35,427 0.01% 10,968,258
2020-09-02 2020-08-31 9.442 1,126,228 -18,776 0.01% 10,633,759
2020-09-01 2020-08-28 9.569 1,145,004 +9,565 0.01% 10,956,481
2020-08-31 2020-08-27 9.400 1,135,439 +9,211 0.01% 10,672,654
2020-08-28 2020-08-26 9.442 1,126,228 +924,294 0.01% 10,633,759
2020-08-27 2020-08-25 9.611 201,934 +201,934 0.00% 1,940,845
2020-08-26 2020-08-24 9.654 0 -146,668
2020-08-25 2020-08-21 9.711 146,668 +146,668 0.00% 1,424,234
2020-08-24 2020-08-20 9.640 0 -177,597
2020-08-21 2020-08-19 9.810 177,597 +177,597 0.00% 1,742,249
2020-08-20 2020-08-18 9.867 0 -21
2020-08-19 2020-08-17 9.782 21 -145,573 0.00% 205
2020-08-18 2020-08-14 9.739 145,594 +145,594 0.00% 1,417,945
2020-08-17 2020-08-13 9.782 0 -240,899
2020-08-14 2020-08-12 9.540 240,899 +240,899 0.00% 2,298,174
2020-08-13 2020-08-11 10.265 0 -264,461
2020-08-12 2020-08-10 9.995 264,461 +124,142 0.00% 2,643,275
2020-08-11 2020-08-07 9.881 140,319 +140,319 0.00% 1,386,522
2020-08-10 2020-08-06 10.137 0 -205,380
2020-08-07 2020-08-05 10.151 205,380 +45,718 0.00% 2,084,883
2020-08-06 2020-08-04 10.052 159,662 +149,112 0.00% 1,604,894
2020-08-05 2020-08-03 9.995 10,550 +7,737 0.00% 105,447
2020-08-03 2020-07-30 9.810 2,813 +1,406 0.00% 27,596
2020-07-31 2020-07-29 9.739 1,407 +1,407 0.00% 13,703
2020-07-27 2020-07-23 9.924 0 -1,758
2020-07-24 2020-07-22 10.265 1,758 +1,758 0.00% 18,046
2020-07-23 2020-07-21 10.592 0 -21
2020-07-16 2020-07-14 10.549 21 -281 0.00% 222
2020-07-10 2020-07-08 10.308 302 -1,055 0.00% 3,113
2020-07-09 2020-07-07 10.478 1,357 +1,357 0.00% 14,219
2020-06-30 2020-06-26 9.526 0 -35,871
2020-06-29 2020-06-24 9.682 35,871 +28,837 0.00% 347,309
2020-06-26 2020-06-23 9.753 7,034 +7,034 0.00% 68,604
2020-06-19 2020-06-17 9.782 0 -4,572
2020-06-18 2020-06-16 9.810 4,572 +4,572 0.00% 44,852
2020-06-10 2020-06-08 9.497 0 -39,036
2020-06-09 2020-06-05 9.597 39,036 +39,036 0.00% 374,623
2020-06-08 2020-06-04 10.060 0 -1,465,792
2020-06-05 2020-06-03 9.808 1,465,792 +248,415 0.01% 14,377,209
2020-06-04 2020-06-02 9.661 1,217,377 +1,192,367 0.01% 11,760,533
2020-06-03 2020-06-01 9.764 25,010 -281,193 0.00% 244,200
2020-06-02 2020-05-29 9.882 306,203 +49,006 0.00% 3,026,040
2020-06-01 2020-05-28 9.483 257,197 +37,177 0.00% 2,439,005
2020-05-29 2020-05-27 9.468 220,020 +159,861 0.00% 2,083,199
2020-05-28 2020-05-26 9.557 60,159 +60,159 0.00% 574,939
2020-05-27 2020-05-25 9.424 0 -864,534
2020-05-26 2020-05-22 9.468 864,534 +864,534 0.01% 8,185,605
2020-05-19 2020-05-15 10.060 0 -122
2020-05-18 2020-05-14 10.533 122 +122 0.00% 1,285
2020-05-13 2020-05-11 10.667 0 -83,479
2020-05-12 2020-05-08 10.548 83,479 +83,479 0.00% 880,553
2020-04-29 2020-04-27 11.465 0 -173,258
2020-04-27 2020-04-23 11.510 173,258 +1,690 0.00% 1,994,167
2020-04-24 2020-04-22 11.332 171,568 -1,014 0.00% 1,944,257
2020-04-22 2020-04-20 11.273 172,582 +128,091 0.00% 1,945,536
2020-04-21 2020-04-17 11.170 44,491 +18,927 0.00% 496,944
2020-04-20 2020-04-16 11.022 25,564 +18,588 0.00% 281,756
2020-04-17 2020-04-15 11.110 6,976 -152,763 0.00% 77,506
2020-04-16 2020-04-14 11.480 159,739 +11,153 0.00% 1,833,840
2020-04-14 2020-04-08 11.451 148,586 -3,042 0.00% 1,701,404
2020-04-09 2020-04-07 11.732 151,628 +16,899 0.00% 1,778,858
2020-04-08 2020-04-06 11.066 134,729 -1,006,401 0.00% 1,490,910
2020-04-07 2020-04-03 10.785 1,141,130 +934,156 0.01% 12,306,976
2020-04-06 2020-04-02 10.696 206,974 +206,974 0.00% 2,213,823
2020-04-03 2020-04-01 10.607 0 -226,780
2020-04-02 2020-03-31 10.726 226,780 +22,983 0.00% 2,432,380
2020-04-01 2020-03-30 10.415 203,797 +203,459 0.00% 2,122,556
2020-03-31 2020-03-27 10.755 338 -17,913 0.00% 3,635
2020-03-30 2020-03-26 10.859 18,251 -20,954 0.00% 198,185
2020-03-27 2020-03-25 10.859 39,205 -160,199 0.00% 425,722
2020-03-26 2020-03-24 9.764 199,404 +12,167 0.00% 1,947,003
2020-03-25 2020-03-23 8.817 187,237 +151,074 0.00% 1,650,922
2020-03-24 2020-03-20 9.350 36,163 +36,163 0.00% 338,120
2020-03-23 2020-03-19 8.862 0 -4,394
2020-03-20 2020-03-18 9.172 4,394 +4,394 0.00% 40,303
2020-03-16 2020-03-12 10.726 0 -676
2020-03-13 2020-03-11 11.599 676 +676 0.00% 7,841
2020-03-11 2020-03-09 11.658 0 -538
2020-03-10 2020-03-06 12.294 538 -75,844 0.00% 6,614
2020-03-09 2020-03-05 12.501 76,382 +5,408 0.00% 954,853
2020-03-06 2020-03-04 11.998 70,974 +1,014 0.00% 851,547
2020-03-05 2020-03-03 11.909 69,960 +2,703 0.00% 833,171
2020-03-04 2020-03-02 11.894 67,257 +14,871 0.00% 799,986
2020-03-03 2020-02-28 11.717 52,386 -30,417 0.00% 613,803
2020-03-02 2020-02-27 12.264 82,803 +54,413 0.00% 1,015,522
2020-02-28 2020-02-26 12.545 28,390 +14,195 0.00% 356,164
2020-02-27 2020-02-25 12.575 14,195 +14,195 0.00% 178,502
2020-02-26 2020-02-24 12.471 0 -17,237
2020-02-25 2020-02-21 12.619 17,237 -18,250 0.00% 217,520
2020-02-24 2020-02-20 12.797 35,487 +3,042 0.00% 454,124
2020-02-21 2020-02-19 12.708 32,445 +3,041 0.00% 412,315
2020-02-20 2020-02-18 12.250 29,404 +29,404 0.00% 360,185
2020-02-19 2020-02-17 12.353 0 -25,686
2020-02-18 2020-02-14 12.161 25,686 +9,801 0.00% 312,361
2020-02-17 2020-02-13 12.042 15,885 -14,533 0.00% 191,294
2020-02-14 2020-02-12 12.161 30,418 +30,418 0.00% 369,906
2020-02-13 2020-02-11 11.909 0 -46,082
2020-02-12 2020-02-10 11.732 46,082 +12,843 0.00% 540,621
2020-02-11 2020-02-07 11.894 33,239 +4,259 0.00% 395,360
2020-02-10 2020-02-06 11.702 28,980 -118,622 0.00% 339,128
2020-02-07 2020-02-05 11.332 147,602 +63,201 0.00% 1,672,668
2020-02-06 2020-02-04 11.022 84,401 +42,922 0.00% 930,235
2020-02-05 2020-02-03 10.948 41,479 -97,240 0.00% 454,097
2020-02-04 2020-01-31 11.036 138,719 +66,918 0.00% 1,530,959
2020-02-03 2020-01-30 11.036 71,801 +3,718 0.00% 792,425
2020-01-31 2020-01-29 11.510 68,083 +39,205 0.00% 783,623
2020-01-30 2020-01-24 11.776 28,878 -2,366 0.00% 340,070
2020-01-29 2020-01-22 12.161 31,244 -14,195 0.00% 379,951
2020-01-23 2020-01-21 12.116 45,439 -56,103 0.00% 550,556
2020-01-22 2020-01-20 12.738 101,542 +27,713 0.00% 1,293,414
2020-01-21 2020-01-17 12.974 73,829 +38,529 0.00% 957,889
2020-01-20 2020-01-16 12.664 35,300 -4,865 0.00% 447,031
2020-01-17 2020-01-15 12.575 40,165 -9,720 0.00% 505,074
2020-01-16 2020-01-14 12.841 49,885 +13,722 0.00% 640,587
2020-01-15 2020-01-13 12.871 36,163 +36,163 0.00% 465,449
2020-01-14 2020-01-10 12.915 0 -16,223
2020-01-13 2020-01-09 12.989 16,223 -2,365 0.00% 210,724
2020-01-10 2020-01-08 12.353 18,588 +18,588 0.00% 229,619
2020-01-08 2020-01-06 12.087 0 -18,926
2020-01-07 2020-01-03 12.057 18,926 +4,731 0.00% 228,194
2020-01-06 2020-01-02 12.220 14,195 +14,195 0.00% 173,462
2020-01-02 2019-12-27 11.924 0 -88,887
2019-12-30 2019-12-24 11.850 88,887 -53,399 0.00% 1,053,318
2019-12-27 2019-12-20 11.495 142,286 -38,867 0.00% 1,635,580
2019-12-23 2019-12-19 11.436 181,153 +181,153 0.00% 2,071,637
2019-12-20 2019-12-18 11.510 0 -124,374
2019-12-19 2019-12-17 11.968 124,374 -60,835 0.00% 1,488,562
2019-12-18 2019-12-16 11.835 185,209 +45,626 0.00% 2,192,001
2019-12-17 2019-12-13 12.057 139,583 +101,730 0.00% 1,682,980
2019-12-16 2019-12-12 11.791 37,853 +37,853 0.00% 446,321
2019-12-13 2019-12-11 11.658 0 -90,078
2019-12-12 2019-12-10 11.761 90,078 +24,334 0.00% 1,059,436
2019-12-11 2019-12-09 11.806 65,744 -91,590 0.00% 776,154
2019-12-10 2019-12-06 12.250 157,334 +30,755 0.00% 1,927,266
2019-12-09 2019-12-05 11.673 126,579 +65,905 0.00% 1,477,500
2019-12-06 2019-12-04 11.569 60,674 -20,985 0.00% 701,937
2019-12-05 2019-12-03 11.791 81,659 +59,331 0.00% 962,833
2019-12-04 2019-12-02 12.057 22,328 +1,263 0.00% 269,213
2019-12-03 2019-11-29 11.894 21,065 -29,742 0.00% 250,557
2019-12-02 2019-11-28 12.250 50,807 +24,334 0.00% 622,361
2019-11-29 2019-11-27 12.368 26,473 +18,145 0.00% 327,415
2019-11-28 2019-11-26 12.072 8,328 -21,630 0.00% 100,536
2019-11-27 2019-11-25 12.353 29,958 -338 0.00% 370,074
2019-11-26 2019-11-22 12.131 30,296 -14,384 0.00% 367,526
2019-11-25 2019-11-21 11.909 44,680 -30,417 0.00% 532,106
2019-11-22 2019-11-20 12.294 75,097 +6,759 0.00% 923,235
2019-11-21 2019-11-19 12.693 68,338 +16,223 0.00% 867,438
2019-11-20 2019-11-18 12.412 52,115 -23,929 0.00% 646,865
2019-11-19 2019-11-15 12.575 76,044 +3,042 0.00% 956,253
2019-11-18 2019-11-14 12.412 73,002 +70,298 0.00% 906,119
2019-11-14 2019-11-12 12.560 2,704 -110,568 0.00% 33,963
2019-11-13 2019-11-11 12.427 113,272 +74,354 0.00% 1,407,637
2019-11-12 2019-11-08 12.915 38,918 -154,673 0.00% 502,636
2019-11-11 2019-11-07 12.930 193,591 +86,521 0.00% 2,503,141
2019-11-08 2019-11-06 12.826 107,070 +17,575 0.00% 1,373,332
2019-11-07 2019-11-05 12.945 89,495 +86,453 0.00% 1,158,499
2019-11-06 2019-11-04 12.782 3,042 -44,612 0.00% 38,883
2019-11-05 2019-11-01 12.560 47,654 +1,352 0.00% 598,544
2019-11-04 2019-10-31 12.309 46,302 +16,560 0.00% 569,917
2019-11-01 2019-10-30 12.531 29,742 -91,860 0.00% 372,685
2019-10-31 2019-10-29 12.235 121,602 +121,602 0.00% 1,487,767
2019-10-25 2019-10-23 11.036 0 -1,352
2019-10-24 2019-10-22 11.495 1,352 +1,352 0.00% 15,541
2019-10-18 2019-10-16 11.199 0 -1
2019-10-17 2019-10-15 11.184 1 +1 0.00% 11
2019-10-16 2019-10-14 11.421 0 -2,704
2019-10-15 2019-10-11 10.948 2,704 -22,982 0.00% 29,602
2019-10-14 2019-10-10 10.844 25,686 +10,477 0.00% 278,541
2019-10-11 2019-10-09 10.430 15,209 +1,352 0.00% 158,628
2019-10-10 2019-10-08 10.400 13,857 +6,760 0.00% 144,116
2019-10-09 2019-10-04 10.371 7,097 +5,745 0.00% 73,601
2019-10-08 2019-10-03 10.519 1,352 -13,519 0.00% 14,221
2019-10-04 2019-10-02 10.400 14,871 -15,367 0.00% 154,662
2019-10-03 2019-09-30 10.385 30,238 -94,633 0.00% 314,036
2019-10-02 2019-09-27 10.282 124,871 +15,209 0.00% 1,283,912
2019-09-30 2019-09-26 10.282 109,662 -32,783 0.00% 1,127,534
2019-09-27 2019-09-25 10.149 142,445 -78,748 0.00% 1,445,640
2019-09-26 2019-09-24 10.385 221,193 -11,153 0.00% 2,297,192
2019-09-25 2019-09-23 10.415 232,346 -369,225 0.00% 2,419,895
2019-09-24 2019-09-20 10.519 601,571 +356,561 0.01% 6,327,690
2019-09-19 2019-09-17 10.785 245,010 +159 0.00% 2,642,409
2019-09-18 2019-09-16 11.066 244,851 +159 0.00% 2,709,519
2019-09-16 2019-09-12 10.681 244,692 -1,014 0.00% 2,613,639
2019-09-13 2019-09-11 10.282 245,706 -26,024 0.00% 2,526,325
2019-09-12 2019-09-10 10.045 271,730 +7,774 0.00% 2,729,582
2019-09-11 2019-09-09 10.164 263,956 +19,264 0.00% 2,682,730
2019-09-10 2019-09-06 10.311 244,692 +109,503 0.00% 2,523,139
2019-09-09 2019-09-05 10.075 135,189 -261,253 0.00% 1,362,000
2019-09-06 2019-09-04 10.090 396,442 -91,928 0.00% 3,999,933
2019-09-05 2019-09-03 9.350 488,370 +257,535 0.00% 4,566,198
2019-09-04 2019-09-02 9.276 230,835 +95,646 0.00% 2,141,203
2019-09-03 2019-08-30 9.335 135,189 -295,861 0.00% 1,262,000
2019-09-02 2019-08-29 9.439 431,050 +82,803 0.00% 4,068,525
2019-08-30 2019-08-28 9.350 348,247 +58,131 0.00% 3,256,066
2019-08-29 2019-08-27 9.498 290,116 -554,477 0.00% 2,755,468
2019-08-28 2019-08-26 9.084 844,593 +163,579 0.01% 7,671,929
2019-08-27 2019-08-23 9.853 681,014 +66,580 0.01% 6,710,329
2019-08-26 2019-08-22 9.839 614,434 +6,996 0.01% 6,045,128
2019-08-23 2019-08-21 9.943 607,438 -12,411 0.01% 6,039,683
2019-08-22 2019-08-20 9.958 619,849 -670 0.01% 6,172,324
2019-08-20 2019-08-16 9.496 620,519 +479,510 0.01% 5,892,246
2019-08-19 2019-08-15 9.242 141,009 +141,009 0.00% 1,303,241
2019-08-16 2019-08-14 9.481 0 -274,927
2019-08-15 2019-08-13 10.017 274,927 +177,770 0.00% 2,754,057
2019-08-14 2019-08-12 10.226 97,157 -22,137 0.00% 993,538
2019-08-13 2019-08-09 10.375 119,294 -13,417 0.00% 1,237,697
2019-08-12 2019-08-08 10.375 132,711 -66,628 0.00% 1,376,900
2019-08-09 2019-08-07 10.256 199,339 -67,826 0.00% 2,044,406
2019-08-08 2019-08-06 10.256 267,165 -42,290 0.00% 2,740,024
2019-08-07 2019-08-05 10.435 309,455 -1,451,680 0.00% 3,229,103
2019-08-06 2019-08-02 10.614 1,761,135 +1,694,723 0.02% 18,692,138
2019-08-05 2019-08-01 11.374 66,412 +1,677 0.00% 755,366
2019-08-02 2019-07-31 11.493 64,735 +4,360 0.00% 744,012
2019-08-01 2019-07-30 11.925 60,375 +3,354 0.00% 720,002
2019-07-31 2019-07-29 12.000 57,021 -482,583 0.00% 684,254
2019-07-30 2019-07-26 12.209 539,604 +15,619 0.01% 6,587,876
2019-07-29 2019-07-25 12.149 523,985 +5,276 0.01% 6,365,944
2019-07-26 2019-07-24 11.955 518,709 -22,809 0.01% 6,201,325
2019-07-25 2019-07-23 12.045 541,518 +160,755 0.01% 6,522,447
2019-07-24 2019-07-22 11.821 380,763 -382,314 0.00% 4,501,054
2019-07-23 2019-07-19 11.702 763,077 +260,013 0.01% 8,929,443
2019-07-22 2019-07-18 11.538 503,064 -1,891,470 0.01% 5,804,309
2019-07-19 2019-07-17 11.627 2,394,534 +671 0.02% 27,842,097
2019-07-18 2019-07-16 11.851 2,393,863 -201,585 0.02% 28,369,570
2019-07-17 2019-07-15 11.762 2,595,448 -4,815,714 0.03% 30,526,405
2019-07-16 2019-07-12 11.553 7,411,162 +4,399,060 0.08% 85,619,826
2019-07-15 2019-07-11 11.642 3,012,102 +2,286,032 0.03% 35,067,681
2019-07-12 2019-07-10 11.404 726,070 -202,842 0.01% 8,279,922
2019-07-11 2019-07-09 11.284 928,912 -1,939,039 0.01% 10,482,305
2019-07-10 2019-07-08 11.657 2,867,951 -23,144 0.03% 33,432,189
2019-07-09 2019-07-05 11.925 2,891,095 -37,902 0.03% 34,477,731
2019-07-08 2019-07-04 11.821 2,928,997 -157,981 0.03% 34,624,096
2019-07-05 2019-07-03 12.149 3,086,978 +2,269,677 0.03% 37,503,990
2019-07-04 2019-07-02 12.358 817,301 +114,940 0.01% 10,100,035
2019-07-03 2019-06-28 11.806 702,361 -797,155 0.01% 8,292,241
2019-07-02 2019-06-27 12.194 1,499,516 +608,164 0.02% 18,284,822
2019-06-28 2019-06-26 11.762 891,352 -2,744,701 0.01% 10,483,652
2019-06-27 2019-06-25 11.717 3,636,053 -226,071 0.04% 42,602,892
2019-06-26 2019-06-24 11.687 3,862,124 +3,474,574 0.04% 45,136,576
2019-06-25 2019-06-21 12.000 387,550 +213,142 0.00% 4,650,610
2019-06-24 2019-06-20 12.030 174,408 -76,293 0.00% 2,098,100
2019-06-21 2019-06-19 11.881 250,701 -9,056 0.00% 2,978,521
2019-06-20 2019-06-18 11.284 259,757 +7,379 0.00% 2,931,227
2019-06-19 2019-06-17 11.001 252,378 -222,716 0.00% 2,776,478
2019-06-18 2019-06-14 10.957 475,094 -926,083 0.00% 5,205,389
2019-06-17 2019-06-13 11.180 1,401,177 +1,015,569 0.01% 15,665,368
2019-06-14 2019-06-12 11.195 385,608 -1,683,640 0.00% 4,316,903
2019-06-13 2019-06-11 11.419 2,069,248 -478,571 0.02% 23,628,037
2019-06-12 2019-06-10 11.270 2,547,819 +2,167,122 0.03% 28,712,876
2019-06-11 2019-06-06 10.763 380,697 -545,386 0.00% 4,097,349
2019-06-10 2019-06-05 10.837 926,083 +651,012 0.01% 10,036,231
2019-06-06 2019-06-04 10.450 275,071 -725,072 0.00% 2,874,413
2019-06-05 2019-06-03 10.226 1,000,143 -10,468,331 0.01% 10,227,572
2019-06-04 2019-05-31 10.524 11,468,474 -1,433,903 0.12% 120,697,054
2019-06-03 2019-05-30 11.200 12,902,377 -1,342 0.13% 144,502,854
2019-05-31 2019-05-29 11.276 12,903,719 -139,823 0.13% 145,499,663
2019-05-30 2019-05-28 11.337 13,043,542 +4,339,458 0.13% 147,870,212
2019-05-29 2019-05-27 11.063 8,704,084 +5,586 0.09% 96,291,149
2019-05-28 2019-05-24 11.261 8,698,498 +657 0.09% 97,950,097
2019-05-27 2019-05-23 11.108 8,697,841 -329 0.09% 96,619,149
2019-05-24 2019-05-22 11.184 8,698,170 -44,358 0.09% 97,284,604
2019-05-23 2019-05-21 11.048 8,742,528 -599,330 0.09% 96,583,410
2019-05-22 2019-05-20 10.865 9,341,858 +1,743,446 0.10% 101,498,671
2019-05-21 2019-05-17 11.458 7,598,412 +1,971 0.08% 87,065,620
2019-05-20 2019-05-16 11.869 7,596,441 +4,231,616 0.08% 90,164,101
2019-05-17 2019-05-15 11.824 3,364,825 -859,488 0.03% 39,784,361
2019-05-16 2019-05-14 11.245 4,224,313 -2,733,805 0.04% 47,503,916
2019-05-15 2019-05-10 11.717 6,958,118 +1,383,650 0.07% 81,528,865
2019-05-14 2019-05-09 11.611 5,574,468 +3,136,726 0.06% 64,722,733
2019-05-10 2019-05-08 12.326 2,437,742 +262,623 0.03% 30,047,036
2019-05-09 2019-05-07 12.706 2,175,119 -907,210 0.02% 27,637,476
2019-05-08 2019-05-06 12.843 3,082,329 +1,605,986 0.03% 39,586,793
2019-05-07 2019-05-03 13.787 1,476,343 -51,587 0.02% 20,353,746
2019-05-06 2019-05-02 13.908 1,527,930 -1,369,193 0.02% 21,250,959
2019-05-03 2019-04-30 14.152 2,897,123 +100,546 0.03% 40,999,519
2019-05-02 2019-04-29 13.421 2,796,577 -394,953 0.03% 37,533,948
2019-04-30 2019-04-26 13.421 3,191,530 -329 0.03% 42,834,766
2019-04-29 2019-04-25 13.939 3,191,859 +27,601 0.03% 44,490,579
2019-04-26 2019-04-24 14.350 3,164,258 -122,889 0.03% 45,405,918
2019-04-25 2019-04-23 14.608 3,287,147 +361 0.03% 48,019,678
2019-04-24 2019-04-18 14.015 3,286,786 +339,358 0.03% 46,063,819
2019-04-23 2019-04-17 14.076 2,947,428 -60,722 0.03% 41,487,171
2019-04-18 2019-04-16 13.391 3,008,150 -587,172 0.03% 40,282,002
2019-04-17 2019-04-15 13.300 3,595,322 +677,860 0.04% 47,816,536
2019-04-16 2019-04-12 13.574 2,917,462 +590,787 0.03% 39,600,343
2019-04-15 2019-04-11 13.071 2,326,675 -590,787 0.02% 30,412,896
2019-04-12 2019-04-10 13.224 2,917,462 +2,768,287 0.03% 38,579,258
2019-04-11 2019-04-09 13.437 149,175 -1,267,728 0.00% 2,004,406
2019-04-10 2019-04-08 13.787 1,416,903 +678,255 0.01% 19,534,271
2019-04-09 2019-04-04 13.513 738,648 +594,401 0.01% 9,981,122
2019-04-08 2019-04-03 13.300 144,247 -44,358 0.00% 1,918,435
2019-04-04 2019-04-02 13.193 188,605 -283,236 0.00% 2,488,291
2019-04-03 2019-04-01 13.239 471,841 -256,949 0.00% 6,246,602
2019-04-02 2019-03-29 12.782 728,790 +579,286 0.01% 9,315,594
2019-03-29 2019-03-27 13.071 149,504 +329 0.00% 1,954,226
2019-03-28 2019-03-26 12.813 149,175 -33 0.00% 1,911,336
2019-03-27 2019-03-25 12.706 149,208 -329 0.00% 1,895,865
2019-03-26 2019-03-22 12.889 149,537 -161,300 0.00% 1,927,352
2019-03-25 2019-03-21 12.889 310,837 -2,230,105 0.00% 4,006,314
2019-03-22 2019-03-20 12.934 2,540,942 -283,893 0.03% 32,865,675
2019-03-21 2019-03-19 13.193 2,824,835 +446,869 0.03% 37,268,427
2019-03-20 2019-03-18 12.508 2,377,966 +1,011,040 0.02% 29,744,477
2019-03-19 2019-03-15 11.869 1,366,926 +234,278 0.01% 16,224,394
2019-03-18 2019-03-14 11.352 1,132,648 -1,113,558 0.01% 12,857,682
2019-03-15 2019-03-13 11.565 2,246,206 +1,233,161 0.02% 25,977,183
2019-03-14 2019-03-12 11.778 1,013,045 +850,726 0.01% 11,931,597
2019-03-13 2019-03-11 11.063 162,319 -164,625 0.00% 1,795,695
2019-03-12 2019-03-08 10.819 326,944 -102,845 0.00% 3,537,300
2019-03-11 2019-03-07 11.017 429,789 -247,776 0.00% 4,735,030
2019-03-08 2019-03-06 11.108 677,565 -135,204 0.01% 7,526,667
2019-03-07 2019-03-05 10.652 812,769 -466,754 0.01% 8,657,531
2019-03-06 2019-03-04 10.911 1,279,523 +73,602 0.01% 13,960,345
2019-03-05 2019-03-01 10.758 1,205,921 +53,887 0.01% 12,973,799
2019-03-04 2019-02-28 10.606 1,152,034 -1,272,788 0.01% 12,218,755
2019-03-01 2019-02-27 10.728 2,424,822 +509,956 0.03% 26,013,445
2019-02-28 2019-02-26 11.200 1,914,866 +553,986 0.02% 21,445,940
2019-02-27 2019-02-25 11.839 1,360,880 +853,980 0.01% 16,111,216
2019-02-26 2019-02-22 12.006 506,900 -50,602 0.01% 6,085,947
2019-02-25 2019-02-21 11.611 557,502 +336,138 0.01% 6,472,914
2019-02-22 2019-02-20 11.382 221,364 -322,009 0.00% 2,519,634
2019-02-21 2019-02-19 11.291 543,373 +61,773 0.01% 6,135,230
2019-02-19 2019-02-15 11.245 481,600 +337,781 0.00% 5,415,765
2019-02-18 2019-02-14 11.093 143,819 +3,942 0.00% 1,595,411
2019-02-15 2019-02-13 11.504 139,877 +16,758 0.00% 1,609,152
2019-02-14 2019-02-12 11.032 123,119 -339,094 0.00% 1,358,288
2019-02-13 2019-02-11 10.591 462,213 -217,520 0.00% 4,895,311
2019-02-12 2019-02-08 10.332 679,733 +112,702 0.01% 7,023,232
2019-02-11 2019-02-04 10.667 567,031 -391,010 0.01% 6,048,584
2019-02-08 2019-01-31 10.226 958,041 +400,300 0.01% 9,796,755
2019-02-01 2019-01-30 10.256 557,741 +239,676 0.01% 5,720,334
2019-01-31 2019-01-29 10.378 318,065 -417,570 0.00% 3,300,875
2019-01-30 2019-01-28 10.424 735,635 -126,503 0.01% 7,667,995
2019-01-29 2019-01-25 10.439 862,138 -328,899 0.01% 8,999,736
2019-01-28 2019-01-24 10.408 1,191,037 +127,161 0.01% 12,396,818
2019-01-25 2019-01-23 10.195 1,063,876 +20,306 0.01% 10,846,627
2019-01-24 2019-01-22 10.195 1,043,570 +324,637 0.01% 10,639,599
2019-01-23 2019-01-21 10.439 718,933 -20,831 0.01% 7,504,840
2019-01-22 2019-01-18 10.165 739,764 +13,471 0.01% 7,519,666
2019-01-21 2019-01-17 10.150 726,293 -323,322 0.01% 7,371,682
2019-01-18 2019-01-16 10.363 1,049,615 -15,444 0.01% 10,876,922
2019-01-17 2019-01-15 10.226 1,065,059 +756,720 0.01% 10,891,102
2019-01-16 2019-01-14 9.861 308,339 -161,661 0.00% 3,040,411
2019-01-15 2019-01-11 9.967 470,000 -186,305 0.00% 4,684,552
2019-01-14 2019-01-10 9.906 656,305 +443,912 0.01% 6,501,530
2019-01-11 2019-01-09 9.876 212,393 +7,425 0.00% 2,097,557
2019-01-10 2019-01-08 9.511 204,968 -49,424 0.00% 1,949,373
2019-01-09 2019-01-07 9.191 254,392 +87,064 0.00% 2,338,133
2019-01-08 2019-01-04 8.902 167,328 -460 0.00% 1,489,544
2019-01-07 2019-01-03 8.658 167,788 +37,787 0.00% 1,452,787
2019-01-03 2018-12-31 9.176 130,001 -3,615 0.00% 1,192,869
2019-01-02 2018-12-27 8.993 133,616 -7,229 0.00% 1,201,641
2018-12-28 2018-12-24 9.069 140,845 -406,124 0.00% 1,277,370
2018-12-27 2018-12-20 9.100 546,969 +331,819 0.01% 4,977,288
2018-12-21 2018-12-19 9.130 215,150 -3,884 0.00% 1,964,362
2018-12-20 2018-12-18 8.978 219,034 -252,522 0.00% 1,966,493
2018-12-19 2018-12-17 9.161 471,556 +112,046 0.00% 4,319,750
2018-12-18 2018-12-14 9.008 359,510 +185,378 0.00% 3,238,632
2018-12-17 2018-12-13 9.602 174,132 -430,658 0.00% 1,672,002
2018-12-14 2018-12-12 9.328 604,790 +399,582 0.01% 5,641,492
2018-12-13 2018-12-11 8.826 205,208 -58,816 0.00% 1,811,136
2018-12-12 2018-12-10 8.841 264,024 +62,933 0.00% 2,334,256
2018-12-11 2018-12-07 8.963 201,091 -185,534 0.00% 1,802,340
2018-12-10 2018-12-06 9.145 386,625 -184,333 0.00% 3,535,846
2018-12-07 2018-12-05 9.648 570,958 -41,730 0.01% 5,508,360
2018-12-06 2018-12-04 9.648 612,688 -903,554 0.01% 5,910,953
2018-12-05 2018-12-03 9.708 1,516,242 +577,643 0.02% 14,720,348
2018-12-04 2018-11-30 8.689 938,599 -985 0.01% 8,155,396
2018-12-03 2018-11-29 8.856 939,584 +812,249 0.01% 8,321,229
2018-11-30 2018-11-28 9.069 127,335 -3,943 0.00% 1,154,843
2018-11-29 2018-11-27 9.130 131,278 +2,629 0.00% 1,198,594
2018-11-28 2018-11-26 9.206 128,649 -16,100 0.00% 1,184,379
2018-11-27 2018-11-23 9.115 144,749 -9,858 0.00% 1,319,384
2018-11-26 2018-11-22 9.313 154,607 +15,115 0.00% 1,439,824
2018-11-23 2018-11-21 9.328 139,492 +5,914 0.00% 1,301,184
2018-11-22 2018-11-20 9.541 133,578 -7,557 0.00% 1,274,475
2018-11-21 2018-11-19 9.891 141,135 +329 0.00% 1,395,973
2018-11-20 2018-11-16 9.785 140,806 -329 0.00% 1,377,720
2018-11-19 2018-11-15 9.845 141,135 -309,194 0.00% 1,389,530
2018-11-16 2018-11-14 9.450 450,329 -142,603 0.00% 4,255,498
2018-11-15 2018-11-13 9.465 592,932 -1,135,417 0.01% 5,612,084
2018-11-14 2018-11-12 9.267 1,728,349 +324,637 0.02% 16,016,869
2018-11-13 2018-11-09 9.282 1,403,712 -39,101 0.01% 13,029,769
2018-11-12 2018-11-08 9.282 1,442,813 -127,793 0.01% 13,392,719
2018-11-09 2018-11-07 9.069 1,570,606 -897,789 0.02% 14,244,342
2018-11-08 2018-11-06 8.917 2,468,395 -187,958 0.03% 22,011,070
2018-11-07 2018-11-05 8.811 2,656,353 -168,842 0.03% 23,404,169
2018-11-06 2018-11-02 9.130 2,825,195 +493,050 0.03% 25,794,586
2018-11-05 2018-11-01 8.035 2,332,145 -460,511 0.02% 18,737,789
2018-11-02 2018-10-31 8.354 2,792,656 +145,746 0.03% 23,330,211
2018-11-01 2018-10-30 8.552 2,646,910 +1,106,000 0.03% 22,636,244
2018-10-31 2018-10-29 8.522 1,540,910 -4,276,134 0.02% 13,130,891
2018-10-30 2018-10-26 8.750 5,817,044 +13,144 0.06% 50,897,808
2018-10-29 2018-10-25 8.841 5,803,900 -354,087 0.06% 51,312,708
2018-10-26 2018-10-24 8.674 6,157,987 +143,709 0.06% 53,412,451
2018-10-25 2018-10-23 8.704 6,014,278 -142,723 0.06% 52,349,002
2018-10-24 2018-10-22 9.237 6,157,001 -18,940 0.06% 56,870,467
2018-10-23 2018-10-19 8.978 6,175,941 +247,750 0.06% 55,447,763
2018-10-22 2018-10-18 8.872 5,928,191 -457,383 0.06% 52,591,993
2018-10-19 2018-10-16 8.780 6,385,574 +236,249 0.07% 56,066,654
2018-10-18 2018-10-15 9.100 6,149,325 -16,429 0.06% 55,957,398
2018-10-16 2018-10-12 9.085 6,165,754 -5,258 0.06% 56,013,074
2018-10-15 2018-10-11 8.887 6,171,012 -216,065 0.06% 54,840,085
2018-10-12 2018-10-10 8.993 6,387,077 +24,934 0.07% 57,440,540
2018-10-11 2018-10-09 8.841 6,362,143 -8,380,117 0.07% 56,248,176
2018-10-10 2018-10-08 8.750 14,742,260 -701,737 0.15% 128,991,411
2018-10-09 2018-10-05 9.024 15,443,997 -1,239,925 0.16% 139,361,652
2018-10-08 2018-10-04 8.841 16,683,922 -429,454 0.17% 147,503,786
2018-10-05 2018-10-03 8.552 17,113,376 +940,300 0.18% 146,352,751
2018-10-04 2018-10-02 8.461 16,173,076 -3,822,370 0.17% 136,834,718
2018-10-03 2018-09-28 8.385 19,995,446 +2,565,536 0.21% 167,653,096
2018-10-02 2018-09-27 8.369 17,429,910 +1,588,027 0.18% 145,876,964
2018-09-28 2018-09-26 8.567 15,841,883 -404,531 0.16% 135,720,071
2018-09-27 2018-09-24 8.354 16,246,414 +3,596,637 0.17% 135,724,654
2018-09-26 2018-09-21 8.643 12,649,777 -6,394,824 0.13% 109,335,221
2018-09-24 2018-09-20 8.172 19,044,601 +6,371,144 0.20% 155,623,453
2018-09-21 2018-09-19 8.217 12,673,457 +601,959 0.13% 104,140,040
2018-09-20 2018-09-18 8.202 12,071,498 -1,215,934 0.13% 99,009,944
2018-09-19 2018-09-17 8.141 13,287,432 -7,559,247 0.14% 108,174,207
2018-09-18 2018-09-14 8.385 20,846,679 -20,779,096 0.22% 174,790,313
2018-09-17 2018-09-13 8.172 41,625,775 +30,109,756 0.43% 340,146,104
2018-09-14 2018-09-12 8.095 11,516,019 -142,879 0.12% 93,227,253
2018-09-13 2018-09-11 8.248 11,658,898 -717,281 0.12% 96,158,055
2018-09-12 2018-09-10 8.537 12,376,179 +197,346 0.13% 105,652,147
2018-09-11 2018-09-07 8.704 12,178,833 -552,406 0.13% 106,006,034
2018-09-10 2018-09-06 8.765 12,731,239 +6,343,707 0.13% 111,589,168
2018-09-07 2018-09-05 9.008 6,387,532 +956,496 0.07% 57,541,831
2018-09-06 2018-09-04 9.252 5,431,036 -52,572 0.06% 50,247,579
2018-09-05 2018-09-03 9.252 5,483,608 -232,048 0.06% 50,733,972
2018-09-04 2018-08-31 9.008 5,715,656 +165,276 0.06% 51,489,263
2018-09-03 2018-08-30 9.130 5,550,380 +360,781 0.06% 50,676,061
2018-08-31 2018-08-29 9.252 5,189,599 -848,495 0.05% 48,013,820
2018-08-30 2018-08-28 9.358 6,038,094 -1,281,313 0.06% 56,507,210
2018-08-29 2018-08-27 9.404 7,319,407 -528,028 0.08% 68,832,454
2018-08-28 2018-08-24 9.329 7,847,435 -93,646 0.08% 73,205,963
2018-08-27 2018-08-23 9.405 7,941,081 -689,102 0.08% 74,688,760
2018-08-24 2018-08-22 9.252 8,630,183 +633,507 0.09% 79,845,872
2018-08-23 2018-08-21 8.884 7,996,676 +1,319,479 0.08% 71,040,043
2018-08-22 2018-08-20 8.822 6,677,197 +79,188 0.07% 58,908,394
2018-08-21 2018-08-17 9.375 6,598,009 -246,689 0.07% 61,854,210
2018-08-20 2018-08-16 9.329 6,844,698 -1,398,286 0.07% 63,851,782
2018-08-17 2018-08-15 10.080 8,242,984 -652,082 0.09% 83,093,103
2018-08-16 2018-08-14 9.313 8,895,066 +2,529,409 0.09% 82,842,466
2018-08-15 2018-08-13 9.267 6,365,657 -978 0.07% 58,992,299
2018-08-14 2018-08-10 9.421 6,366,635 -293,140 0.07% 59,978,206
2018-08-13 2018-08-09 9.482 6,659,775 -225,834 0.07% 63,148,521
2018-08-10 2018-08-08 9.283 6,885,609 +189,987 0.07% 63,916,485
2018-08-09 2018-08-07 9.329 6,695,622 -1,101,748 0.07% 62,461,104
2018-08-08 2018-08-06 9.421 7,797,370 +142,203 0.08% 73,456,742
2018-08-07 2018-08-03 9.589 7,655,167 -762,223 0.08% 73,409,089
2018-08-06 2018-08-02 9.743 8,417,390 +95,901 0.09% 82,009,908
2018-08-03 2018-08-01 9.927 8,321,489 -330,201 0.09% 82,607,689
2018-08-02 2018-07-31 9.666 8,651,690 -357,055 0.09% 83,628,951
2018-08-01 2018-07-30 9.774 9,008,745 +1,653,634 0.09% 88,047,875
2018-07-31 2018-07-27 9.697 7,355,111 -556,273 0.08% 71,321,663
2018-07-30 2018-07-26 9.451 7,911,384 +662,053 0.08% 74,773,606
2018-07-27 2018-07-25 9.728 7,249,331 +267,220 0.08% 70,518,382
2018-07-26 2018-07-24 9.866 6,982,111 +95,436 0.07% 68,883,130
2018-07-25 2018-07-23 9.436 6,886,675 +131,655 0.07% 64,983,015
2018-07-24 2018-07-20 9.605 6,755,020 +137,520 0.07% 64,880,789
2018-07-23 2018-07-19 9.758 6,617,500 -454,469 0.07% 64,575,268
2018-07-20 2018-07-18 9.666 7,071,969 +370,849 0.07% 68,359,055
2018-07-19 2018-07-17 9.344 6,701,120 +661,132 0.07% 62,615,209
2018-07-18 2018-07-16 9.666 6,039,988 -978 0.06% 58,383,722
2018-07-17 2018-07-13 9.697 6,040,966 -90,991 0.06% 58,578,550
2018-07-16 2018-07-12 9.405 6,131,957 -1,310,992 0.06% 57,673,290
2018-07-13 2018-07-11 9.467 7,442,949 -897,239 0.08% 70,460,441
2018-07-12 2018-07-10 9.543 8,340,188 +722,187 0.09% 79,594,191
2018-07-11 2018-07-09 9.820 7,618,001 -718,511 0.08% 74,805,951
2018-07-10 2018-07-06 9.513 8,336,512 +1,636,233 0.09% 79,303,293
2018-07-09 2018-07-05 9.436 6,700,279 -409,460 0.07% 63,224,172
2018-07-06 2018-07-04 9.451 7,109,739 +251,904 0.07% 67,196,944
2018-07-05 2018-07-03 9.743 6,857,835 -756,037 0.07% 66,815,298
2018-07-04 2018-06-29 9.804 7,613,872 +492,728 0.08% 74,648,585
2018-07-03 2018-06-28 9.589 7,121,144 -2,607 0.07% 68,288,085
2018-06-29 2018-06-27 9.267 7,123,751 -1,956 0.07% 66,017,765
2018-06-28 2018-06-26 9.390 7,125,707 +85,073 0.07% 66,910,540
2018-06-27 2018-06-25 9.497 7,040,634 -172,064 0.07% 66,867,882
2018-06-26 2018-06-22 9.866 7,212,698 -1,940,112 0.08% 71,158,023
2018-06-25 2018-06-21 9.820 9,152,810 -561,813 0.10% 89,877,208
2018-06-22 2018-06-20 10.050 9,714,623 +504,001 0.10% 97,629,800
2018-06-21 2018-06-19 10.188 9,210,622 +234,926 0.10% 93,836,584
2018-06-20 2018-06-15 10.802 8,975,696 -434,721 0.09% 96,951,815
2018-06-19 2018-06-14 10.679 9,410,417 -889,972 0.10% 100,492,409
2018-06-15 2018-06-13 11.032 10,300,389 -5,697,302 0.11% 113,631,219
2018-06-14 2018-06-12 11.093 15,997,691 -14,969 0.17% 177,464,198
2018-06-13 2018-06-11 11.415 16,012,660 +1,797,174 0.17% 182,789,636
2018-06-12 2018-06-08 12.090 14,215,486 -4,624,590 0.15% 171,871,188
2018-06-11 2018-06-07 12.367 18,840,076 -566,119 0.20% 232,987,619
2018-06-08 2018-06-06 12.821 19,406,195 -652,990 0.20% 248,805,599
2018-06-07 2018-06-05 12.900 20,059,185 +389,667 0.21% 258,759,200
2018-06-06 2018-06-04 12.979 19,669,518 -78,947 0.21% 255,283,512
2018-06-05 2018-06-01 12.616 19,748,465 -354,156 0.21% 249,145,211
2018-06-04 2018-05-31 12.695 20,102,621 +773,308 0.22% 255,198,300
2018-06-01 2018-05-30 12.789 19,329,313 +2,662,983 0.21% 247,210,256
2018-05-31 2018-05-29 13.184 16,666,330 +1,233,679 0.18% 219,722,973
2018-05-30 2018-05-28 13.404 15,432,651 +1,273,311 0.17% 206,865,789
2018-05-29 2018-05-25 13.515 14,159,340 +3,125,255 0.15% 191,360,829
2018-05-28 2018-05-24 13.262 11,034,085 +2,613,205 0.12% 146,339,489
2018-05-25 2018-05-23 13.704 8,420,880 +2,780,612 0.09% 115,400,175
2018-05-24 2018-05-21 13.909 5,640,268 +1,115,548 0.06% 78,450,829
2018-05-23 2018-05-18 13.262 4,524,720 +124,922 0.05% 60,009,073
2018-05-21 2018-05-17 12.931 4,399,798 +333,229 0.05% 56,895,223
2018-05-18 2018-05-16 13.215 4,066,569 +61,980 0.04% 53,740,460
2018-05-17 2018-05-15 12.900 4,004,589 +2,728,402 0.04% 51,658,342
2018-05-16 2018-05-14 12.979 1,276,187 +227,681 0.01% 16,563,166
2018-05-15 2018-05-11 12.569 1,048,506 -73,279 0.01% 13,178,272
2018-05-14 2018-05-10 12.474 1,121,785 -299,685 0.01% 13,993,145
2018-05-11 2018-05-09 12.506 1,421,470 +498,924 0.02% 17,776,248
2018-05-10 2018-05-08 12.632 922,546 +10,764 0.01% 11,653,322
2018-05-09 2018-05-07 12.569 911,782 -27,475 0.01% 11,459,840
2018-05-08 2018-05-04 12.663 939,257 -1,859,203 0.01% 11,894,035
2018-05-07 2018-05-03 12.711 2,798,460 +1,804,386 0.03% 35,569,958
2018-05-04 2018-05-02 12.900 994,074 -311,961 0.01% 12,823,342
2018-05-03 2018-04-30 12.916 1,306,035 +565,000 0.01% 16,868,168
2018-05-02 2018-04-27 12.994 741,035 -90,065 0.01% 9,629,309
2018-04-30 2018-04-26 12.458 831,100 -92,264 0.01% 10,354,034
2018-04-27 2018-04-25 12.301 923,364 -811,361 0.01% 11,357,866
2018-04-26 2018-04-24 13.594 1,734,725 +361,448 0.02% 23,581,266
2018-04-25 2018-04-23 13.184 1,373,277 +120,229 0.01% 18,104,796
2018-04-24 2018-04-20 13.042 1,253,048 -27 0.01% 16,341,896
2018-04-23 2018-04-19 13.341 1,253,075 +69,979 0.01% 16,717,704
2018-04-20 2018-04-18 12.600 1,183,096 -376,032 0.01% 14,907,197
2018-04-19 2018-04-17 12.821 1,559,128 +253,965 0.02% 19,989,481
2018-04-18 2018-04-16 13.057 1,305,163 -1,537,282 0.01% 17,042,147
2018-04-17 2018-04-13 13.294 2,842,445 -386,922 0.03% 37,787,561
2018-04-16 2018-04-12 13.688 3,229,367 -15,350 0.03% 44,204,486
2018-04-13 2018-04-11 13.389 3,244,717 -43,207 0.03% 43,442,392
2018-04-12 2018-04-10 13.657 3,287,924 +663,647 0.04% 44,902,330
2018-04-11 2018-04-09 13.168 2,624,277 -651,874 0.03% 34,556,151
2018-04-10 2018-04-06 12.679 3,276,151 +659,166 0.04% 41,538,343
2018-04-09 2018-04-04 13.121 2,616,985 +11,224 0.03% 34,336,322
2018-04-06 2018-04-03 13.262 2,605,761 +774,404 0.03% 34,558,890
2018-04-04 2018-03-29 13.184 1,831,357 +173,431 0.02% 24,143,960
2018-04-03 2018-03-28 13.278 1,657,926 +161,181 0.02% 22,014,379
2018-03-29 2018-03-27 13.215 1,496,745 +567,546 0.02% 19,779,761
2018-03-28 2018-03-26 13.641 929,199 +664,113 0.01% 12,675,178
2018-03-27 2018-03-23 14.240 265,086 -86,827 0.00% 3,774,885
2018-03-26 2018-03-22 14.934 351,913 -47,876 0.00% 5,255,506
2018-03-23 2018-03-21 15.108 399,789 +2,854 0.00% 6,039,842
2018-03-22 2018-03-20 14.871 396,935 +95,827 0.00% 5,902,830
2018-03-21 2018-03-19 14.871 301,108 -301,823 0.00% 4,477,785
2018-03-20 2018-03-16 14.887 602,931 +73,434 0.01% 8,975,710
2018-03-19 2018-03-15 15.092 529,497 +100,106 0.01% 7,991,065
2018-03-16 2018-03-14 14.666 429,391 -20,291 0.00% 6,297,455
2018-03-15 2018-03-13 14.871 449,682 -613,248 0.00% 6,687,232
2018-03-14 2018-03-12 15.139 1,062,930 -1,400,300 0.01% 16,091,818
2018-03-13 2018-03-09 15.029 2,463,230 -763,277 0.03% 37,019,204
2018-03-12 2018-03-08 14.713 3,226,507 +634 0.03% 47,472,649
2018-03-09 2018-03-07 14.508 3,225,873 +63,412 0.03% 46,801,988
2018-03-08 2018-03-06 14.587 3,162,461 +1,516,017 0.03% 46,131,346
2018-03-07 2018-03-05 14.619 1,646,444 +291,557 0.02% 24,068,882
2018-03-06 2018-03-02 14.950 1,354,887 -42,740 0.01% 20,255,391
2018-03-05 2018-03-01 15.139 1,397,627 +413,099 0.02% 21,158,834
2018-03-02 2018-02-28 15.297 984,528 -191,821 0.01% 15,060,140
2018-03-01 2018-02-27 14.934 1,176,349 +473,796 0.01% 17,567,719
2018-02-28 2018-02-26 15.218 702,553 -96,703 0.01% 10,691,426
2018-02-27 2018-02-23 14.808 799,256 +67,216 0.01% 11,835,339
2018-02-26 2018-02-22 14.792 732,040 -346,811 0.01% 10,828,464
2018-02-23 2018-02-21 14.745 1,078,851 -12,683 0.01% 15,907,513
2018-02-22 2018-02-20 14.272 1,091,534 -1,835,922 0.01% 15,578,121
2018-02-21 2018-02-15 14.177 2,927,456 -2,082,940 0.03% 41,502,980
2018-02-20 2018-02-13 14.351 5,010,396 -314,625 0.05% 71,902,279
2018-02-14 2018-02-12 13.736 5,325,021 +152,227 0.06% 73,142,313
2018-02-13 2018-02-09 13.609 5,172,794 +109,703 0.06% 70,398,789
2018-02-12 2018-02-08 14.303 5,063,091 +2,732,960 0.05% 72,418,951
2018-02-09 2018-02-07 14.256 2,330,131 -606,852 0.03% 33,218,344
2018-02-08 2018-02-06 14.382 2,936,983 -356,058 0.03% 42,240,153
2018-02-07 2018-02-05 14.713 3,293,041 +847,828 0.04% 48,451,586
2018-02-06 2018-02-02 15.139 2,445,213 +122,068 0.03% 37,018,357
2018-02-05 2018-02-01 15.360 2,323,145 +26,019 0.02% 35,683,257
2018-02-02 2018-01-31 15.281 2,297,126 -78,314 0.02% 35,102,481
2018-02-01 2018-01-30 14.666 2,375,440 -600,193 0.03% 34,838,242
2018-01-31 2018-01-29 14.603 2,975,633 +82,752 0.03% 43,452,980
2018-01-30 2018-01-26 14.634 2,892,881 -960,827 0.03% 42,335,799
2018-01-29 2018-01-25 14.571 3,853,708 +296,451 0.04% 56,153,908
2018-01-26 2018-01-24 14.414 3,557,257 -864,679 0.04% 51,273,227
2018-01-25 2018-01-23 14.288 4,421,936 -13,950 0.05% 63,178,580
2018-01-24 2018-01-22 14.177 4,435,886 +1,569,761 0.05% 62,888,217
2018-01-23 2018-01-19 14.177 2,866,125 -732,823 0.03% 40,633,481
2018-01-22 2018-01-18 13.814 3,598,948 +129,678 0.04% 49,717,455
2018-01-19 2018-01-17 14.004 3,469,270 -17,843 0.04% 48,582,547
2018-01-18 2018-01-16 14.130 3,487,113 -2,510,414 0.04% 49,272,346
2018-01-17 2018-01-15 14.035 5,997,527 +1,296,139 0.06% 84,176,610
2018-01-16 2018-01-12 14.114 4,701,388 -568,667 0.05% 66,355,716
2018-01-15 2018-01-11 14.382 5,270,055 -1,785,562 0.06% 75,794,763
2018-01-12 2018-01-10 14.445 7,055,617 +2,914,094 0.08% 101,920,063
2018-01-11 2018-01-09 13.988 4,141,523 +181,800 0.04% 57,931,251
2018-01-10 2018-01-08 14.240 3,959,723 -241,600 0.04% 56,387,361
2018-01-09 2018-01-05 14.272 4,201,323 -398,226 0.05% 59,960,309
2018-01-08 2018-01-04 14.098 4,599,549 +969,030 0.05% 64,845,819
2018-01-05 2018-01-03 14.508 3,630,519 +2,291,847 0.04% 52,672,721
2018-01-04 2018-01-02 14.193 1,338,672 +6,878 0.01% 18,999,663
2018-01-03 2017-12-29 13.909 1,331,794 +124,287 0.01% 18,524,003
2018-01-02 2017-12-28 14.130 1,207,507 +209,186 0.01% 17,061,880
2017-12-29 2017-12-27 14.083 998,321 +38,998 0.01% 14,058,885
2017-12-28 2017-12-22 14.004 959,323 -3,211,951 0.01% 13,434,052
2017-12-27 2017-12-21 13.814 4,171,274 +130,280 0.04% 57,623,819
2017-12-22 2017-12-20 13.609 4,040,994 -76,830 0.04% 54,995,634
2017-12-21 2017-12-19 13.404 4,117,824 +236,210 0.04% 55,197,056
2017-12-20 2017-12-18 13.326 3,881,614 +2,550,109 0.04% 51,724,734
2017-12-19 2017-12-15 13.278 1,331,505 +267,957 0.01% 17,680,075
2017-12-18 2017-12-14 13.562 1,063,548 -536,079 0.01% 14,423,968
2017-12-15 2017-12-13 13.830 1,599,627 +431,518 0.02% 22,123,179
2017-12-14 2017-12-12 13.515 1,168,109 -693,781 0.01% 15,786,774
2017-12-13 2017-12-11 13.941 1,861,890 -2,299,046 0.02% 25,955,864
2017-12-12 2017-12-08 13.688 4,160,936 +219,406 0.04% 56,956,065
2017-12-11 2017-12-07 13.215 3,941,530 +471,467 0.04% 52,088,046
2017-12-08 2017-12-06 13.073 3,470,063 -899,057 0.04% 45,365,020
2017-12-07 2017-12-05 13.057 4,369,120 -308,499 0.05% 57,049,721
2017-12-06 2017-12-04 13.231 4,677,619 +571,294 0.05% 61,889,364
2017-12-05 2017-12-01 12.789 4,106,325 +331,692 0.04% 52,517,420
2017-12-04 2017-11-30 13.073 3,774,633 -43,287 0.04% 49,346,741
2017-12-01 2017-11-29 13.168 3,817,920 +1,597,224 0.04% 50,273,892
2017-11-30 2017-11-28 13.089 2,220,696 +265,406 0.02% 29,066,746
2017-11-29 2017-11-27 13.057 1,955,290 +1,380,283 0.02% 25,531,171
2017-11-28 2017-11-24 12.774 575,007 -16,804 0.01% 7,344,925
2017-11-27 2017-11-23 12.348 591,811 -1,554,381 0.01% 7,307,587
2017-11-24 2017-11-22 12.143 2,146,192 -2,593,472 0.02% 26,060,846
2017-11-23 2017-11-21 12.222 4,739,664 +599,707 0.05% 57,926,658
2017-11-22 2017-11-20 12.017 4,139,957 +1,497,795 0.04% 49,748,503
2017-11-21 2017-11-17 12.143 2,642,162 +461,005 0.03% 32,083,326
2017-11-20 2017-11-16 12.379 2,181,157 -2,884,503 0.02% 27,001,370
2017-11-17 2017-11-15 12.411 5,065,660 +752,968 0.05% 62,869,496
2017-11-16 2017-11-14 12.506 4,312,692 +2,436,919 0.05% 53,932,536
2017-11-15 2017-11-13 12.427 1,875,773 -15,853 0.02% 23,309,648
2017-11-14 2017-11-10 12.364 1,891,626 -1,025,576 0.02% 23,387,325
2017-11-13 2017-11-09 12.458 2,917,202 +840,229 0.03% 36,343,170
2017-11-10 2017-11-08 12.206 2,076,973 -1,087,567 0.02% 25,351,346
2017-11-09 2017-11-07 12.490 3,164,540 +411,860 0.03% 39,524,372
2017-11-08 2017-11-06 12.474 2,752,680 +140,458 0.03% 34,336,927
2017-11-07 2017-11-03 12.364 2,612,222 -682,722 0.03% 32,296,492
2017-11-06 2017-11-02 12.411 3,294,944 +87,428 0.04% 40,893,283
2017-11-03 2017-11-01 12.458 3,207,516 +571,389 0.03% 39,959,968
2017-11-02 2017-10-31 12.458 2,636,127 -22,370 0.03% 32,841,473
2017-11-01 2017-10-30 12.332 2,658,497 -875,236 0.03% 32,784,770
2017-10-31 2017-10-27 12.379 3,533,733 -85,289 0.04% 43,745,421
2017-10-30 2017-10-26 12.474 3,619,022 -1,250,166 0.04% 45,143,676
2017-10-27 2017-10-25 12.316 4,869,188 -1,139,194 0.05% 59,970,378
2017-10-26 2017-10-24 11.938 6,008,382 +1,636,661 0.06% 71,726,994
2017-10-25 2017-10-23 12.111 4,371,721 +67,254 0.05% 52,947,184
2017-10-24 2017-10-20 12.316 4,304,467 -659,861 0.05% 53,015,105
2017-10-23 2017-10-19 12.253 4,964,328 +2,687,265 0.05% 60,829,003
2017-10-20 2017-10-18 12.521 2,277,063 -866,289 0.02% 28,511,808
2017-10-19 2017-10-17 12.442 3,143,352 -223,844 0.03% 39,111,028
2017-10-18 2017-10-16 12.458 3,367,196 -1,113,196 0.04% 41,949,298
2017-10-17 2017-10-13 12.490 4,480,392 -1,190,559 0.05% 55,959,060
2017-10-16 2017-10-12 12.584 5,670,951 +1,706,098 0.06% 71,365,448
2017-10-13 2017-10-11 12.931 3,964,853 -2,913,321 0.04% 51,270,807
2017-10-12 2017-10-10 13.609 6,878,174 +2,557,402 0.07% 93,608,043
2017-10-11 2017-10-09 13.278 4,320,772 +259,795 0.05% 57,372,352
2017-10-10 2017-10-06 13.168 4,060,977 +130,577 0.04% 53,474,437
2017-10-09 2017-10-04 13.089 3,930,400 +660,054 0.04% 51,445,105
2017-10-06 2017-10-03 13.073 3,270,346 +2,537 0.04% 42,754,068
2017-10-04 2017-09-29 13.089 3,267,809 -77,046 0.04% 42,772,434
2017-10-03 2017-09-28 12.616 3,344,855 +50,290 0.04% 42,198,450
2017-09-29 2017-09-27 12.584 3,294,565 +110,653 0.04% 41,460,085
2017-09-28 2017-09-26 12.427 3,183,912 -1,025,687 0.03% 39,565,484
2017-09-27 2017-09-25 12.506 4,209,599 -874,464 0.05% 52,643,303
2017-09-26 2017-09-22 12.695 5,084,063 -469,248 0.05% 64,541,048
2017-09-25 2017-09-21 12.569 5,553,311 +822,136 0.06% 69,797,446
2017-09-22 2017-09-20 12.458 4,731,175 -6,726,788 0.05% 58,942,061
2017-09-21 2017-09-19 12.711 11,457,963 -22,839,761 0.12% 145,636,982
2017-09-20 2017-09-18 12.900 34,297,724 -404,568 0.37% 442,450,045
2017-09-19 2017-09-15 12.821 34,702,292 +196,405 0.37% 444,915,891
2017-09-18 2017-09-14 12.948 34,505,887 +26,711,726 0.37% 446,777,971
2017-09-15 2017-09-13 13.011 7,794,161 -182,449 0.08% 101,412,531
2017-09-14 2017-09-12 13.154 7,976,610 -2,205 0.09% 104,925,558
2017-09-13 2017-09-11 13.154 7,978,815 +635,784 0.09% 104,954,563
2017-09-12 2017-09-08 12.932 7,343,031 +156,295 0.08% 94,960,145
2017-09-11 2017-09-07 12.932 7,186,736 +1,207,392 0.08% 92,938,936
2017-09-08 2017-09-06 12.964 5,979,344 -667,113 0.06% 77,514,686
2017-09-07 2017-09-05 13.170 6,646,457 -405,231 0.07% 87,533,983
2017-09-06 2017-09-04 13.249 7,051,688 -6,331,977 0.08% 93,430,347
2017-09-05 2017-09-01 13.345 13,383,665 +4,432,016 0.14% 178,599,176
2017-09-04 2017-08-31 12.980 8,951,649 +1,001,734 0.10% 116,188,928
2017-09-01 2017-08-30 13.107 7,949,915 +457,555 0.09% 104,195,972
2017-08-31 2017-08-29 13.154 7,492,360 -335,592 0.08% 98,555,659
2017-08-30 2017-08-28 13.107 7,827,952 +444,619 0.08% 102,597,457
2017-08-29 2017-08-25 12.900 7,383,333 -263,746 0.08% 95,247,020
2017-08-28 2017-08-24 12.789 7,647,079 -450,607 0.08% 97,800,036
2017-08-25 2017-08-22 12.678 8,097,686 -134,237 0.09% 102,663,510
2017-08-24 2017-08-21 12.599 8,231,923 -536,482 0.09% 103,712,284
2017-08-22 2017-08-18 12.599 8,768,405 +724,752 0.09% 110,471,309
2017-08-21 2017-08-17 13.011 8,043,653 -1,696,334 0.09% 104,658,758
2017-08-18 2017-08-16 12.662 9,739,987 -679,307 0.11% 123,330,265
2017-08-17 2017-08-15 12.456 10,419,294 +2,686,876 0.11% 129,782,563
2017-08-16 2017-08-14 11.901 7,732,418 +180,605 0.08% 92,020,584
2017-08-15 2017-08-11 11.901 7,551,813 -235,387 0.08% 89,871,272
2017-08-14 2017-08-10 12.186 7,787,200 +160,391 0.08% 94,896,664
2017-08-11 2017-08-09 12.043 7,626,809 +39,704 0.08% 91,852,936
2017-08-10 2017-08-08 11.885 7,587,105 +6,617 0.08% 90,170,880
2017-08-09 2017-08-07 11.742 7,580,488 -100,205 0.08% 89,009,689
2017-08-08 2017-08-04 11.805 7,680,693 -135,497 0.08% 90,673,784
2017-08-07 2017-08-03 11.885 7,816,190 -504,240 0.08% 92,893,499
2017-08-04 2017-08-02 11.663 8,320,430 +249,882 0.09% 97,037,926
2017-08-03 2017-08-01 11.710 8,070,548 +25,894 0.09% 94,507,828
2017-08-02 2017-07-31 11.631 8,044,654 -374,707 0.09% 93,566,362
2017-08-01 2017-07-28 11.980 8,419,361 +144,877 0.09% 100,863,604
2017-07-31 2017-07-27 12.059 8,274,484 -696,392 0.09% 99,784,460
2017-07-28 2017-07-26 12.218 8,970,876 -274,145 0.10% 109,605,911
2017-07-27 2017-07-25 12.170 9,245,021 -385,110 0.10% 112,515,321
2017-07-26 2017-07-24 12.091 9,630,131 +133,922 0.10% 116,438,222
2017-07-25 2017-07-21 12.059 9,496,209 -460,608 0.10% 114,517,604
2017-07-24 2017-07-20 12.043 9,956,817 -858,043 0.11% 119,914,223
2017-07-21 2017-07-19 12.012 10,814,860 +793,446 0.12% 129,904,794
2017-07-20 2017-07-18 12.028 10,021,414 +245,454 0.11% 120,533,178
2017-07-19 2017-07-17 12.028 9,775,960 -316,772 0.11% 117,580,965
2017-07-18 2017-07-14 12.456 10,092,732 +976,840 0.11% 125,714,912
2017-07-17 2017-07-13 12.123 9,115,892 -69,188 0.10% 110,509,834
2017-07-14 2017-07-12 12.155 9,185,080 +673,141 0.10% 111,640,073
2017-07-13 2017-07-11 12.297 8,511,939 -532,021 0.09% 104,673,947
2017-07-12 2017-07-10 12.361 9,043,960 +46,006 0.10% 111,790,394
2017-07-11 2017-07-07 12.551 8,997,954 -108,713 0.10% 112,935,024
2017-07-10 2017-07-06 12.472 9,106,667 +222,783 0.10% 113,577,002
2017-07-07 2017-07-05 12.218 8,883,884 +377,816 0.10% 108,543,045
2017-07-04 2017-06-30 12.504 8,506,068 -945 0.09% 106,356,360
2017-07-03 2017-06-29 12.472 8,507,013 -15,756 0.09% 106,098,206
2017-06-30 2017-06-28 12.377 8,522,769 -295,573 0.09% 105,483,302
2017-06-29 2017-06-27 12.218 8,818,342 -121,495 0.10% 107,742,255
2017-06-28 2017-06-26 12.059 8,939,837 -37,182 0.10% 107,808,149
2017-06-27 2017-06-23 12.107 8,977,019 -376,556 0.10% 108,683,866
2017-06-26 2017-06-22 11.774 9,353,575 +658,560 0.10% 110,126,018
2017-06-23 2017-06-21 11.742 8,695,015 +248,072 0.09% 102,096,406
2017-06-22 2017-06-20 11.901 8,446,943 -647,757 0.09% 100,523,876
2017-06-21 2017-06-19 11.948 9,094,700 +611,628 0.10% 108,665,517
2017-06-20 2017-06-16 11.901 8,483,072 -221,337 0.09% 100,953,833
2017-06-19 2017-06-15 11.821 8,704,409 +7,641 0.09% 102,897,295
2017-06-16 2017-06-14 11.948 8,696,768 -412,684 0.09% 103,910,936
2017-06-15 2017-06-13 11.869 9,109,452 -1,769,820 0.10% 108,119,056
2017-06-14 2017-06-12 11.583 10,879,272 +1,197,417 0.12% 126,017,568
2017-06-13 2017-06-09 11.678 9,681,855 +2,084,765 0.10% 113,069,321
2017-06-12 2017-06-08 11.837 7,597,090 +646,533 0.08% 89,927,909
2017-06-09 2017-06-07 11.678 6,950,557 +1,656,027 0.08% 81,171,920
2017-06-08 2017-06-06 12.028 5,294,530 +313,534 0.06% 63,680,288
2017-06-07 2017-06-05 11.885 4,980,996 -225,611 0.05% 59,197,915
2017-06-06 2017-06-02 11.726 5,206,607 -972,435 0.06% 61,053,088
2017-06-05 2017-06-01 11.567 6,179,042 +1,271,782 0.07% 71,475,479
2017-06-02 2017-05-31 11.583 4,907,260 -5,015,908 0.05% 56,842,128
2017-06-01 2017-05-29 11.425 9,923,168 -39,384,285 0.11% 113,368,196
2017-05-31 2017-05-26 11.250 49,307,453 -16,094,537 0.53% 554,711,541
2017-05-29 2017-05-25 11.657 65,401,990 -71,634,406 0.71% 762,381,458
2017-05-26 2017-05-24 11.477 137,036,396 -7,600,033 1.48% 1,572,768,756
2017-05-25 2017-05-23 11.444 144,636,429 +9,354,466 1.61% 1,655,265,119
2017-05-24 2017-05-22 11.363 135,281,963 +132,086,701 1.51% 1,537,151,006
2017-05-23 2017-05-19 11.379 3,195,262 +189,919 0.04% 36,358,633
2017-05-22 2017-05-18 11.199 3,005,343 -2,949,717 0.03% 33,657,081
2017-05-19 2017-05-17 11.166 5,955,060 +2,801,085 0.07% 66,496,483
2017-05-18 2017-05-16 11.166 3,153,975 +75,539 0.04% 35,218,494
2017-05-17 2017-05-15 11.166 3,078,436 -274,634 0.03% 34,374,997
2017-05-16 2017-05-12 11.166 3,353,070 +126,443 0.04% 37,441,665
2017-05-15 2017-05-11 11.101 3,226,627 -355,295 0.04% 35,818,745
2017-05-12 2017-05-10 11.150 3,581,922 +584,438 0.04% 39,938,554
2017-05-11 2017-05-09 11.117 2,997,484 -917 0.03% 33,324,038
2017-05-10 2017-05-08 11.068 2,998,401 -492,690 0.03% 33,187,170
2017-05-09 2017-05-05 11.101 3,491,091 -67,282 0.04% 38,754,557
2017-05-08 2017-05-04 11.215 3,558,373 +359,960 0.04% 39,908,685
2017-05-05 2017-05-02 11.444 3,198,413 +212,551 0.04% 36,603,652
2017-05-04 2017-04-28 11.363 2,985,862 -122,026 0.03% 33,927,071
2017-05-02 2017-04-27 11.314 3,107,888 +62,389 0.03% 35,161,167
2017-04-28 2017-04-26 11.101 3,045,499 +16,546 0.03% 33,808,046
2017-04-27 2017-04-25 11.183 3,028,953 -1,185,698 0.03% 33,871,971
2017-04-26 2017-04-24 11.085 4,214,651 -366,077 0.05% 46,717,882
2017-04-25 2017-04-21 11.346 4,580,728 -597,895 0.05% 51,973,960
2017-04-24 2017-04-20 11.264 5,178,623 +757,844 0.06% 58,334,483
2017-04-21 2017-04-19 11.199 4,420,779 -280,445 0.05% 49,508,664
2017-04-20 2017-04-18 11.264 4,701,224 +620,220 0.05% 52,956,832
2017-04-19 2017-04-13 11.248 4,081,004 +65,753 0.05% 45,903,658
2017-04-18 2017-04-12 11.134 4,015,251 -10,704 0.04% 44,704,541
2017-04-13 2017-04-11 11.281 4,025,955 +9,175 0.04% 45,416,100
2017-04-12 2017-04-10 11.232 4,016,780 -118,050 0.04% 45,115,587
2017-04-11 2017-04-07 11.134 4,134,830 +870,694 0.05% 46,035,896
2017-04-10 2017-04-06 11.117 3,264,136 -11,621 0.04% 36,288,498
2017-04-07 2017-04-05 11.215 3,275,757 +11,316 0.04% 36,739,025
2017-04-06 2017-04-03 11.052 3,264,441 +305 0.04% 36,078,407
2017-04-05 2017-03-31 10.954 3,264,136 -940,979 0.04% 35,754,843
2017-04-03 2017-03-30 10.921 4,205,115 -1,305,276 0.05% 45,924,684
2017-03-31 2017-03-29 10.937 5,510,391 -331,519 0.06% 60,269,886
2017-03-30 2017-03-28 10.921 5,841,910 -204,293 0.07% 63,800,364
2017-03-29 2017-03-27 10.709 6,046,203 -75,234 0.07% 64,746,434
2017-03-28 2017-03-24 10.872 6,121,437 -1,520,741 0.07% 66,552,881
2017-03-27 2017-03-23 10.888 7,642,178 +212,369 0.09% 83,211,473
2017-03-24 2017-03-22 9.908 7,429,809 -898,524 0.08% 73,610,896
2017-03-23 2017-03-21 9.842 8,328,333 -496,957 0.09% 81,968,390
2017-03-22 2017-03-20 9.711 8,825,290 +23,243 0.10% 85,705,218
2017-03-21 2017-03-17 9.728 8,802,047 +68,811 0.10% 85,623,402
2017-03-20 2017-03-16 9.744 8,733,236 -256,284 0.10% 85,096,812
2017-03-17 2017-03-15 9.711 8,989,520 -47,709 0.10% 87,300,108
2017-03-16 2017-03-14 9.826 9,037,229 +164,230 0.10% 88,797,674
2017-03-15 2017-03-13 9.728 8,872,999 +206,128 0.10% 86,313,600
2017-03-14 2017-03-10 9.858 8,666,871 -397,144 0.10% 85,442,014
2017-03-13 2017-03-09 9.940 9,064,015 -2,449,700 0.10% 90,098,182
2017-03-10 2017-03-08 9.957 11,513,715 +2,183,324 0.13% 114,636,944
2017-03-09 2017-03-07 10.055 9,330,391 +882,010 0.10% 93,813,814
2017-03-08 2017-03-06 9.842 8,448,381 +96,336 0.09% 83,149,916
2017-03-07 2017-03-03 9.842 8,352,045 +56,884 0.09% 82,201,766
2017-03-06 2017-03-02 9.957 8,295,161 -72,787 0.09% 82,591,232
2017-03-03 2017-03-01 10.006 8,367,948 +90,831 0.09% 83,726,363
2017-03-02 2017-02-28 9.924 8,277,117 -312,439 0.09% 82,140,930
2017-03-01 2017-02-27 9.924 8,589,556 -1,048,687 0.10% 85,241,531
2017-02-28 2017-02-24 9.908 9,638,243 -506,095 0.11% 95,490,975
2017-02-27 2017-02-23 9.973 10,144,338 -388,246 0.11% 101,168,516
2017-02-24 2017-02-22 10.038 10,532,584 +666,401 0.12% 105,729,246
2017-02-23 2017-02-21 9.875 9,866,183 -1,297,458 0.11% 97,426,688
2017-02-22 2017-02-20 9.875 11,163,641 -117,181 0.12% 110,238,840
2017-02-21 2017-02-17 9.842 11,280,822 +1,022,691 0.13% 111,027,119
2017-02-20 2017-02-16 9.728 10,258,131 -324,729 0.11% 99,787,706
2017-02-17 2017-02-15 9.744 10,582,860 -211,634 0.12% 103,119,582
2017-02-16 2017-02-14 9.777 10,794,494 -1,661,563 0.12% 105,534,706
2017-02-15 2017-02-13 9.777 12,456,057 +1,618,445 0.14% 121,779,336
2017-02-14 2017-02-10 9.744 10,837,612 -3,685,269 0.12% 105,601,890
2017-02-13 2017-02-09 9.597 14,522,881 +2,966,538 0.16% 139,374,304
2017-02-10 2017-02-08 9.548 11,556,343 +439,109 0.13% 110,337,999
2017-02-09 2017-02-07 9.630 11,117,234 +224,624 0.12% 107,054,240
2017-02-08 2017-02-06 9.662 10,892,610 +5,564,039 0.12% 105,247,374
2017-02-07 2017-02-03 9.662 5,328,571 -43,994 0.06% 51,486,109
2017-02-06 2017-02-02 9.613 5,372,565 -308,372 0.06% 51,647,682
2017-02-03 2017-02-01 9.613 5,680,937 -143,739 0.06% 54,612,132
2017-02-02 2017-01-27 9.679 5,824,676 -918,404 0.06% 56,374,839
2017-02-01 2017-01-25 9.646 6,743,080 -431,585 0.08% 65,043,238
2017-01-26 2017-01-24 9.352 7,174,665 +415,320 0.08% 67,094,897
2017-01-25 2017-01-23 9.401 6,759,345 +1,506,236 0.08% 63,542,499
2017-01-24 2017-01-20 9.858 5,253,109 +18,350 0.06% 51,787,573
2017-01-23 2017-01-19 10.120 5,234,759 +306 0.06% 52,976,001
2017-01-20 2017-01-18 10.071 5,234,453 +19,267 0.06% 52,716,170
2017-01-19 2017-01-17 10.022 5,215,186 +503,180 0.06% 52,266,342
2017-01-18 2017-01-16 10.120 4,712,006 +551,409 0.05% 47,685,717
2017-01-17 2017-01-13 10.365 4,160,597 -4,282 0.05% 43,125,758
2017-01-16 2017-01-12 10.234 4,164,879 -733,988 0.05% 42,625,409
2017-01-13 2017-01-11 10.398 4,898,867 -744,999 0.05% 50,938,318
2017-01-12 2017-01-10 10.218 5,643,866 -203,590 0.06% 57,669,813
2017-01-11 2017-01-09 10.022 5,847,456 +713,804 0.07% 58,602,922
2017-01-10 2017-01-06 10.022 5,133,652 -1,449,628 0.06% 51,449,213
2017-01-09 2017-01-05 10.284 6,583,280 +1,615,387 0.07% 67,699,398
2017-01-06 2017-01-04 10.267 4,967,893 +26,913 0.06% 51,006,287
2017-01-05 2017-01-03 10.169 4,940,980 +918 0.06% 50,245,285
2017-01-04 2016-12-30 10.251 4,940,062 +258,731 0.06% 50,639,776
2017-01-03 2016-12-29 10.169 4,681,331 +63,612 0.05% 47,604,890
2016-12-30 2016-12-28 10.267 4,617,719 -64,224 0.05% 47,410,985
2016-12-29 2016-12-23 10.169 4,681,943 +44,651 0.05% 47,611,114
2016-12-28 2016-12-22 10.202 4,637,292 -174,934 0.05% 47,308,684
2016-12-23 2016-12-21 10.218 4,812,226 +960,608 0.05% 49,171,999
2016-12-22 2016-12-20 10.202 3,851,618 +952,350 0.04% 39,293,402
2016-12-21 2016-12-19 10.349 2,899,268 +1,011,375 0.03% 30,004,328
2016-12-20 2016-12-16 10.611 1,887,893 -41,278 0.02% 20,031,520
2016-12-19 2016-12-15 10.676 1,929,171 +71,250 0.02% 20,595,661
2016-12-16 2016-12-14 10.758 1,857,921 -280 0.02% 19,986,878
2016-12-15 2016-12-13 10.954 1,858,201 -24,467 0.02% 20,354,448
2016-12-14 2016-12-12 10.790 1,882,668 -256,896 0.02% 20,314,658
2016-12-13 2016-12-09 10.807 2,139,564 -187,779 0.02% 23,121,637
2016-12-12 2016-12-08 10.643 2,327,343 -975,899 0.03% 24,770,411
2016-12-09 2016-12-07 10.545 3,303,242 -866,107 0.04% 34,833,085
2016-12-08 2016-12-06 10.365 4,169,349 +146,139 0.05% 43,216,475
2016-12-07 2016-12-05 10.382 4,023,210 -750,981 0.04% 41,767,479
2016-12-06 2016-12-02 10.251 4,774,191 +313,780 0.05% 48,939,459
2016-12-05 2016-12-01 10.234 4,460,411 +924,214 0.05% 45,650,028
2016-12-02 2016-11-30 10.545 3,536,197 -723,896 0.04% 37,289,624
2016-12-01 2016-11-29 10.349 4,260,093 +65,141 0.05% 44,087,414
2016-11-30 2016-11-28 10.316 4,194,952 -620,282 0.05% 43,276,107
2016-11-29 2016-11-25 10.316 4,815,234 +64,836 0.05% 49,675,082
2016-11-28 2016-11-24 10.153 4,750,398 +78,292 0.05% 48,229,574
2016-11-25 2016-11-23 10.120 4,672,106 -1,030,337 0.05% 47,281,927
2016-11-24 2016-11-22 10.218 5,702,443 +1,022,997 0.06% 58,268,361
2016-11-23 2016-11-21 10.202 4,679,446 +439,170 0.05% 47,738,730
2016-11-22 2016-11-18 10.431 4,240,276 -884,150 0.05% 44,228,951
2016-11-21 2016-11-17 10.251 5,124,426 +1,312,310 0.06% 52,529,661
2016-11-18 2016-11-16 10.529 3,812,116 -1,470,424 0.04% 40,136,898
2016-11-16 2016-11-14 10.202 5,282,540 +1,197,931 0.06% 53,891,369
2016-11-15 2016-11-11 10.611 4,084,609 -66,987 0.05% 43,339,812
2016-11-14 2016-11-10 10.692 4,151,596 -388,096 0.05% 44,389,951
2016-11-11 2016-11-09 10.267 4,539,692 +802,800 0.05% 46,609,867
2016-11-10 2016-11-08 10.463 3,736,892 -556,143 0.04% 39,100,504
2016-11-09 2016-11-07 10.447 4,293,035 -29,359 0.05% 44,849,450
2016-11-08 2016-11-04 10.136 4,322,394 +25,383 0.05% 43,813,493
2016-11-07 2016-11-03 10.202 4,297,011 -609,149 0.05% 43,837,208
2016-11-04 2016-11-02 10.104 4,906,160 -333,965 0.05% 49,570,353
2016-11-03 2016-11-01 10.284 5,240,125 -1,437,949 0.06% 53,887,015
2016-11-02 2016-10-31 10.284 6,678,074 -2,371,702 0.07% 68,674,215
2016-11-01 2016-10-28 10.185 9,049,776 +4,509,383 0.10% 92,175,968
2016-10-31 2016-10-27 11.101 4,540,393 +244,663 0.05% 50,402,845
2016-10-28 2016-10-26 11.215 4,295,730 +1,080,798 0.05% 48,178,461
2016-10-27 2016-10-25 11.493 3,214,932 +77,008 0.04% 36,950,383
2016-10-26 2016-10-24 11.771 3,137,924 -347,422 0.04% 36,937,436
2016-10-25 2016-10-20 11.444 3,485,346 +60,616 0.04% 39,887,404
2016-10-24 2016-10-19 11.542 3,424,730 +807,999 0.04% 39,529,641
2016-10-20 2016-10-18 11.379 2,616,731 -148,327 0.03% 29,775,575
2016-10-19 2016-10-17 11.166 2,765,058 -81,045 0.03% 30,875,698
2016-10-18 2016-10-14 10.921 2,846,103 +308,582 0.03% 31,082,712
2016-10-17 2016-10-13 10.905 2,537,521 -190,608 0.03% 27,671,157
2016-10-14 2016-10-12 11.117 2,728,129 -710,746 0.03% 30,329,528
2016-10-13 2016-10-11 11.117 3,438,875 +87,773 0.04% 38,231,130
2016-10-12 2016-10-07 10.790 3,351,102 +645,069 0.04% 36,159,583
2016-10-11 2016-10-06 10.709 2,706,033 +138,846 0.03% 28,977,854
2016-10-07 2016-10-05 10.447 2,567,187 -20,490 0.03% 26,819,470
2016-10-06 2016-10-04 10.561 2,587,677 -431,346 0.03% 27,329,672
2016-10-05 2016-10-03 10.300 3,019,023 -78,292 0.03% 31,095,590
2016-10-04 2016-09-30 10.202 3,097,315 -233,117 0.03% 31,598,160
2016-10-03 2016-09-29 10.349 3,330,432 +118,661 0.04% 34,466,415
2016-09-30 2016-09-28 10.267 3,211,771 +130,589 0.04% 32,975,854
2016-09-29 2016-09-27 10.414 3,081,182 -176,155 0.03% 32,088,441
2016-09-28 2016-09-26 10.300 3,257,337 +74,622 0.04% 33,550,197
2016-09-27 2016-09-23 10.480 3,182,715 +593,614 0.04% 33,353,976
2016-09-26 2016-09-22 10.447 2,589,101 +53,826 0.03% 27,048,406
2016-09-23 2016-09-21 10.463 2,535,275 -460,569 0.03% 26,527,534
2016-09-22 2016-09-20 10.463 2,995,844 +361,245 0.03% 31,346,640
2016-09-21 2016-09-19 10.496 2,634,599 -361,574 0.03% 27,652,945
2016-09-20 2016-09-15 10.349 2,996,173 -540,125 0.03% 31,007,191
2016-09-19 2016-09-14 10.087 3,536,298 -349,583 0.04% 35,671,868
2016-09-15 2016-09-13 10.136 3,885,881 +41,898 0.04% 39,388,824
2016-09-14 2016-09-12 10.120 3,843,983 -393,242 0.04% 38,901,284
2016-09-13 2016-09-09 10.316 4,237,225 +585,661 0.05% 43,712,205
2016-09-12 2016-09-08 10.104 3,651,564 -253,837 0.04% 36,894,296
2016-09-09 2016-09-07 9.891 3,905,401 -915,040 0.04% 38,628,944
2016-09-08 2016-09-06 10.006 4,820,441 +951,433 0.05% 48,231,418
2016-09-07 2016-09-05 9.973 3,869,008 -5,652,401 0.04% 38,585,248
2016-09-06 2016-09-02 9.973 9,521,409 +19,573 0.11% 94,956,104
2016-09-05 2016-09-01 9.940 9,501,836 -20,742,397 0.11% 94,450,213
2016-09-02 2016-08-31 10.055 30,244,233 -881,704 0.34% 304,115,603
2016-09-01 2016-08-30 9.973 31,125,937 +6,983,822 0.35% 310,416,002
2016-08-31 2016-08-29 10.022 24,142,115 -140,135 0.27% 241,960,897
2016-08-30 2016-08-26 10.006 24,282,250 -1,628,535 0.27% 242,965,108
2016-08-29 2016-08-25 9.890 25,910,785 +21,582,564 0.29% 256,270,204
2016-08-26 2016-08-24 10.319 4,328,221 +211,719 0.05% 44,663,222
2016-08-25 2016-08-23 10.171 4,116,502 +1,200,851 0.05% 41,867,766
2016-08-24 2016-08-22 10.039 2,915,651 +186,846 0.03% 29,269,757
2016-08-23 2016-08-19 9.956 2,728,805 +363,986 0.03% 27,169,130
2016-08-22 2016-08-18 10.237 2,364,819 -145,291 0.03% 24,207,827
2016-08-19 2016-08-17 10.434 2,510,110 -117,461 0.03% 26,191,644
2016-08-18 2016-08-16 10.154 2,627,571 -148,628 0.03% 26,680,961
2016-08-17 2016-08-15 10.072 2,776,199 +182,297 0.03% 27,961,347
2016-08-16 2016-08-12 10.039 2,593,902 +24,569 0.03% 26,039,770
2016-08-15 2016-08-11 10.022 2,569,333 -134,372 0.03% 25,750,773
2016-08-12 2016-08-10 9.742 2,703,705 +182,903 0.03% 26,339,837
2016-08-11 2016-08-09 9.825 2,520,802 -320,232 0.03% 24,765,739
2016-08-10 2016-08-08 9.874 2,841,034 +83,110 0.03% 28,052,369
2016-08-09 2016-08-05 9.940 2,757,924 -15,166 0.03% 27,413,589
2016-08-08 2016-08-04 9.956 2,773,090 +148,325 0.03% 27,610,050
2016-08-05 2016-08-03 9.973 2,624,765 +229,599 0.03% 26,176,531
2016-08-04 2016-08-01 10.220 2,395,166 +586,625 0.03% 24,478,996
2016-08-03 2016-07-29 10.072 1,808,541 -453,755 0.02% 18,215,280
2016-08-01 2016-07-28 10.154 2,262,296 -30,029 0.03% 22,971,874
2016-07-29 2016-07-27 10.138 2,292,325 -20,262 0.03% 23,239,009
2016-07-28 2016-07-26 10.138 2,312,587 +910 0.03% 23,444,420
2016-07-27 2016-07-25 10.006 2,311,677 -15,469 0.03% 23,130,346
2016-07-26 2016-07-22 9.956 2,327,146 +1,213 0.03% 23,170,044
2016-07-25 2016-07-21 10.072 2,325,933 -3,180 0.03% 23,426,354
2016-07-22 2016-07-20 10.154 2,329,113 -288,459 0.03% 23,650,350
2016-07-21 2016-07-19 10.105 2,617,572 -88,405 0.03% 26,449,983
2016-07-20 2016-07-18 10.072 2,705,977 +241,141 0.03% 27,254,085
2016-07-19 2016-07-15 10.072 2,464,836 -156,459 0.03% 24,825,359
2016-07-18 2016-07-14 10.121 2,621,295 +297,776 0.03% 26,530,813
2016-07-15 2016-07-13 10.401 2,323,519 +203,490 0.03% 24,168,065
2016-07-14 2016-07-12 10.401 2,120,029 -143,326 0.02% 22,051,465
2016-07-13 2016-07-11 10.072 2,263,355 +18,806 0.03% 22,796,080
2016-07-12 2016-07-08 10.006 2,244,549 +313,635 0.03% 22,458,672
2016-07-11 2016-07-07 9.989 1,930,914 +278,449 0.02% 19,288,651
2016-07-08 2016-07-06 10.105 1,652,465 +105,556 0.02% 16,697,792
2016-07-07 2016-07-05 10.138 1,546,909 -133,441 0.02% 15,682,171
2016-07-06 2016-07-04 10.187 1,680,350 +38,256 0.02% 17,118,059
2016-07-05 2016-06-30 10.022 1,642,094 +101,158 0.02% 16,457,652
2016-07-04 2016-06-29 9.858 1,540,936 +143,168 0.02% 15,189,801
2016-06-30 2016-06-28 9.792 1,397,768 -198,153 0.02% 13,686,356
2016-06-29 2016-06-27 9.759 1,595,921 +60,968 0.02% 15,573,972
2016-06-28 2016-06-24 9.643 1,534,953 -283,252 0.02% 14,801,892
2016-06-27 2016-06-23 9.907 1,818,205 -433,053 0.02% 18,012,899
2016-06-24 2016-06-22 9.726 2,251,258 +110,409 0.03% 21,894,931
2016-06-23 2016-06-21 9.742 2,140,849 +407,483 0.02% 20,856,422
2016-06-22 2016-06-20 9.808 1,733,366 -392,766 0.02% 17,000,963
2016-06-21 2016-06-17 9.726 2,126,132 -156,817 0.02% 20,678,000
2016-06-20 2016-06-16 9.825 2,282,949 -232,344 0.03% 22,428,941
2016-06-17 2016-06-15 9.792 2,515,293 -742,532 0.03% 24,628,690
2016-06-16 2016-06-14 9.676 3,257,825 +904,902 0.04% 31,523,334
2016-06-15 2016-06-13 9.709 2,352,923 +356,681 0.03% 22,844,902
2016-06-14 2016-06-10 9.858 1,996,242 -650,468 0.02% 19,677,987
2016-06-13 2016-06-08 10.105 2,646,710 +431,783 0.03% 26,744,416
2016-06-10 2016-06-07 10.072 2,214,927 -250,024 0.02% 22,308,323
2016-06-08 2016-06-06 9.890 2,464,951 -525,050 0.03% 24,379,558
2016-06-07 2016-06-03 9.858 2,990,001 +182,599 0.03% 29,473,982
2016-06-06 2016-06-02 9.808 2,807,402 -27,602 0.03% 27,535,176
2016-06-03 2016-06-01 9.825 2,835,004 +37,309 0.03% 27,852,631
2016-06-02 2016-05-31 9.858 2,797,695 -486,433 0.03% 27,578,322
2016-06-01 2016-05-30 9.709 3,284,128 -1,749,338 0.04% 31,886,119
2016-05-31 2016-05-27 9.610 5,033,466 -1,207,585 0.06% 48,372,885
2016-05-30 2016-05-26 9.874 6,241,051 -3,474,786 0.07% 61,624,136
2016-05-27 2016-05-25 10.134 9,715,837 -387,645 0.11% 98,459,060
2016-05-26 2016-05-24 10.067 10,103,482 +5,469,338 0.11% 101,707,091
2016-05-25 2016-05-23 9.999 4,634,144 -302,964 0.05% 46,337,750
2016-05-24 2016-05-20 10.134 4,937,108 +907,407 0.06% 50,032,026
2016-05-23 2016-05-19 10.100 4,029,701 +679,274 0.05% 40,700,810
2016-05-20 2016-05-18 10.403 3,350,427 +980,475 0.04% 34,855,202
2016-05-19 2016-05-17 10.336 2,369,952 +7,129 0.03% 24,495,533
2016-05-18 2016-05-16 10.302 2,362,823 +20,197 0.03% 24,342,299
2016-05-17 2016-05-13 10.184 2,342,626 -41,880 0.03% 23,858,180
2016-05-16 2016-05-12 10.269 2,384,506 -523,950 0.03% 24,485,401
2016-05-13 2016-05-11 10.184 2,908,456 +104,256 0.03% 29,620,804
2016-05-12 2016-05-10 10.168 2,804,200 +400,091 0.03% 28,511,817
2016-05-11 2016-05-09 9.966 2,404,109 -317,816 0.03% 23,958,236
2016-05-10 2016-05-06 9.797 2,721,925 +419,101 0.03% 26,667,243
2016-05-09 2016-05-05 9.932 2,302,824 +111,978 0.03% 22,871,346
2016-05-06 2016-05-04 10.168 2,190,846 +8,019 0.03% 22,275,516
2016-05-05 2016-05-03 10.437 2,182,827 -5,940 0.03% 22,781,902
2016-05-04 2016-04-29 10.572 2,188,767 +10,396 0.03% 23,138,657
2016-05-03 2016-04-28 10.336 2,178,371 -300,588 0.03% 22,515,375
2016-04-29 2016-04-27 10.673 2,478,959 -40,693 0.03% 26,456,816
2016-04-28 2016-04-26 10.673 2,519,652 -82,572 0.03% 26,891,114
2016-04-27 2016-04-25 10.319 2,602,224 -3,861 0.03% 26,852,463
2016-04-26 2016-04-22 10.437 2,606,085 +65,939 0.03% 27,199,395
2016-04-25 2016-04-21 10.403 2,540,146 -38,316 0.03% 26,425,677
2016-04-22 2016-04-20 10.117 2,578,462 -278,225 0.03% 26,086,402
2016-04-21 2016-04-19 10.033 2,856,687 +160,095 0.03% 28,660,773
2016-04-20 2016-04-18 9.932 2,696,592 +24,276 0.03% 26,782,199
2016-04-19 2016-04-15 9.949 2,672,316 +448,500 0.03% 26,586,078
2016-04-18 2016-04-14 9.696 2,223,816 +319,003 0.03% 21,562,559
2016-04-15 2016-04-13 10.083 1,904,813 +3,862 0.02% 19,206,938
2016-04-14 2016-04-12 9.949 1,900,951 +5,577 0.02% 18,911,996
2016-04-13 2016-04-11 9.814 1,895,374 +281,674 0.02% 18,601,264
2016-04-12 2016-04-08 9.797 1,613,700 +31,273 0.02% 15,809,741
2016-04-11 2016-04-07 9.966 1,582,427 +357,079 0.02% 15,769,734
2016-04-08 2016-04-06 10.050 1,225,348 -15,446 0.01% 12,314,386
2016-04-07 2016-04-05 9.881 1,240,794 -819,391 0.01% 12,260,742
2016-04-06 2016-04-01 9.360 2,060,185 +423,648 0.02% 19,282,351
2016-04-05 2016-03-31 9.461 1,636,537 -2,441,644 0.02% 15,482,501
2016-04-01 2016-03-30 9.461 4,078,181 +3,155,142 0.05% 38,581,738
2016-03-31 2016-03-29 8.703 923,039 -108,711 0.01% 8,033,218
2016-03-30 2016-03-24 8.434 1,031,750 +590,457 0.01% 8,701,441
2016-03-29 2016-03-23 8.501 441,293 -135,146 0.01% 3,751,435
2016-03-24 2016-03-22 8.484 576,439 -489,360 0.01% 4,890,608
2016-03-23 2016-03-21 8.619 1,065,799 -63,860 0.01% 9,185,954
2016-03-22 2016-03-18 8.602 1,129,659 -179,978 0.01% 9,717,336
2016-03-21 2016-03-17 8.350 1,309,637 +4,158 0.02% 10,934,819
2016-03-18 2016-03-16 8.467 1,305,479 +131,285 0.02% 11,053,934
2016-03-17 2016-03-15 8.366 1,174,194 -113,338 0.01% 9,823,703
2016-03-16 2016-03-14 8.383 1,287,532 +149,997 0.01% 10,793,601
2016-03-15 2016-03-11 8.417 1,137,535 -178,738 0.01% 9,574,448
2016-03-14 2016-03-10 8.417 1,316,273 +182,670 0.02% 11,078,857
2016-03-11 2016-03-09 8.467 1,133,603 -429,388 0.01% 9,598,601
2016-03-10 2016-03-08 8.316 1,562,991 +381,379 0.02% 12,997,577
2016-03-09 2016-03-07 8.215 1,181,612 -34,301 0.01% 9,706,747
2016-03-08 2016-03-04 8.366 1,215,913 -412,863 0.01% 10,172,738
2016-03-07 2016-03-03 8.164 1,628,776 +1,081,464 0.02% 13,297,870
2016-03-04 2016-03-02 7.861 547,312 +161,580 0.01% 4,302,599
2016-03-03 2016-03-01 7.659 385,732 +9,802 0.00% 2,954,446
2016-03-02 2016-02-29 7.609 375,930 -32,763 0.00% 2,860,384
2016-03-01 2016-02-26 7.558 408,693 +49,009 0.00% 3,089,033
2016-02-29 2016-02-25 7.626 359,684 -690,580 0.00% 2,742,826
2016-02-26 2016-02-24 7.626 1,050,264 -206,432 0.01% 8,008,951
2016-02-25 2016-02-23 7.642 1,256,696 +841,765 0.01% 9,604,285
2016-02-24 2016-02-22 7.659 414,931 -442,183 0.00% 3,178,090
2016-02-23 2016-02-19 7.457 857,114 +278,014 0.01% 6,391,772
2016-02-22 2016-02-18 7.407 579,100 -46,039 0.01% 4,289,288
2016-02-19 2016-02-17 7.272 625,139 -133,066 0.01% 4,546,103
2016-02-18 2016-02-16 7.137 758,205 -2,376 0.01% 5,411,672
2016-02-17 2016-02-15 7.222 760,581 +47,523 0.01% 5,492,648
2016-02-16 2016-02-12 7.137 713,058 -1,095,536 0.01% 5,089,436
2016-02-15 2016-02-11 7.205 1,808,594 +565,830 0.02% 13,030,582
2016-02-12 2016-02-05 7.238 1,242,764 +266,431 0.01% 8,995,723
2016-02-11 2016-02-04 7.222 976,333 +444,637 0.01% 7,050,732
2016-02-05 2016-02-03 7.323 531,696 +52,276 0.01% 3,893,423
2016-02-04 2016-02-02 7.457 479,420 -412,334 0.01% 3,575,188
2016-02-03 2016-02-01 7.407 891,754 +225,144 0.01% 6,605,059
2016-02-02 2016-01-29 7.440 666,610 +140,789 0.01% 4,959,902
2016-02-01 2016-01-28 7.272 525,821 +92,318 0.01% 3,823,848
2016-01-29 2016-01-27 7.289 433,503 -153,802 0.00% 3,159,796
2016-01-28 2016-01-26 7.373 587,305 +86,434 0.01% 4,330,288
2016-01-27 2016-01-25 7.407 500,871 +92,968 0.01% 3,709,860
2016-01-26 2016-01-22 7.137 407,903 -482,069 0.00% 2,911,399
2016-01-25 2016-01-21 7.121 889,972 -861,279 0.01% 6,337,175
2016-01-22 2016-01-20 7.087 1,751,251 +1,219,787 0.02% 12,411,077
2016-01-21 2016-01-19 7.087 531,464 +51,385 0.01% 3,766,474
2016-01-20 2016-01-18 6.969 480,079 -85,840 0.01% 3,345,739
2016-01-19 2016-01-15 7.121 565,919 +218,015 0.01% 4,029,708
2016-01-18 2016-01-14 7.121 347,904 -139,601 0.00% 2,477,301
2016-01-15 2016-01-13 7.188 487,505 -162,769 0.01% 3,504,176
2016-01-14 2016-01-12 7.255 650,274 -217,926 0.01% 4,717,942
2016-01-13 2016-01-11 7.171 868,200 -70,365 0.01% 6,225,989
2016-01-12 2016-01-08 7.154 938,565 +516,821 0.01% 6,714,787
2016-01-11 2016-01-07 7.238 421,744 -183,145 0.00% 3,052,786
2016-01-08 2016-01-06 7.373 604,889 -1,723,479 0.01% 4,459,937
2016-01-07 2016-01-05 7.407 2,328,368 +1,661,847 0.03% 17,245,797
2016-01-06 2016-01-04 7.171 666,521 +328,211 0.01% 4,779,720
2016-01-05 2015-12-31 7.289 338,310 -7,426 0.00% 2,465,935
2016-01-04 2015-12-29 7.373 345,736 +69,801 0.00% 2,549,163
2015-12-30 2015-12-28 7.255 275,935 +8,020 0.00% 2,001,995
2015-12-29 2015-12-24 7.222 267,915 -891 0.00% 1,934,788
2015-12-23 2015-12-21 6.969 268,806 +2,376 0.00% 1,873,347
2015-12-22 2015-12-18 6.733 266,430 -693,580 0.00% 1,793,999
2015-12-21 2015-12-17 6.666 960,010 +107,819 0.01% 6,399,557
2015-12-18 2015-12-16 6.599 852,191 +236,134 0.01% 5,623,439
2015-12-17 2015-12-15 6.683 616,057 -44,850 0.01% 4,117,090
2015-12-16 2015-12-14 6.649 660,907 -44,257 0.01% 4,394,570
2015-12-15 2015-12-11 6.683 705,164 -5,940 0.01% 4,712,590
2015-12-14 2015-12-10 6.750 711,104 -139,304 0.01% 4,800,168
2015-12-11 2015-12-09 6.700 850,408 -68,316 0.01% 5,697,566
2015-12-10 2015-12-08 6.599 918,724 +157,720 0.01% 6,062,477
2015-12-09 2015-12-07 6.700 761,004 -186,798 0.01% 5,098,577
2015-12-08 2015-12-04 6.717 947,802 +553,355 0.01% 6,366,042
2015-12-07 2015-12-03 6.818 394,447 +200,788 0.00% 2,689,197
2015-12-04 2015-12-02 6.851 193,659 -6,238 0.00% 1,326,817
2015-12-03 2015-12-01 6.851 199,897 -98,612 0.00% 1,369,556
2015-12-02 2015-11-30 6.733 298,509 -265,227 0.00% 2,010,002
2015-12-01 2015-11-27 6.649 563,736 -481,772 0.01% 3,748,451
2015-11-30 2015-11-26 6.616 1,045,508 -73,959 0.01% 6,916,699
2015-11-27 2015-11-25 6.582 1,119,467 -291,678 0.01% 7,368,295
2015-11-26 2015-11-24 6.565 1,411,145 -323,161 0.02% 9,264,356
2015-11-25 2015-11-23 6.582 1,734,306 -1,497,460 0.02% 11,415,146
2015-11-24 2015-11-20 6.531 3,231,766 +1,918,921 0.04% 21,108,171
2015-11-23 2015-11-19 6.599 1,312,845 +470,486 0.02% 8,663,203
2015-11-20 2015-11-18 6.616 842,359 -559,514 0.01% 5,572,740
2015-11-19 2015-11-17 6.666 1,401,873 -22,574 0.02% 9,345,076
2015-11-18 2015-11-16 6.632 1,424,447 +357,616 0.02% 9,447,600
2015-11-17 2015-11-13 6.784 1,066,831 -320,305 0.01% 7,237,351
2015-11-16 2015-11-12 6.919 1,387,136 +428,605 0.02% 9,597,096
2015-11-13 2015-11-11 6.902 958,531 -489,875 0.01% 6,615,596
2015-11-12 2015-11-10 6.952 1,448,406 +191,632 0.02% 10,069,765
2015-11-11 2015-11-09 7.003 1,256,774 +327,023 0.01% 8,800,949
2015-11-10 2015-11-06 7.003 929,751 +124,401 0.01% 6,510,869
2015-11-09 2015-11-05 7.087 805,350 +122,077 0.01% 5,707,498
2015-11-06 2015-11-04 7.154 683,273 +104,968 0.01% 4,888,349
2015-11-05 2015-11-03 7.171 578,305 +99,206 0.01% 4,147,110
2015-11-04 2015-11-02 7.087 479,099 -590,038 0.01% 3,395,364
2015-11-03 2015-10-30 7.222 1,069,137 +138,413 0.01% 7,720,930
2015-11-02 2015-10-29 7.154 930,724 -20,940 0.01% 6,658,690
2015-10-30 2015-10-28 7.238 951,664 +183,264 0.01% 6,888,602
2015-10-29 2015-10-27 7.306 768,400 +172,274 0.01% 5,613,789
2015-10-28 2015-10-26 7.575 596,126 +141,086 0.01% 4,515,746
2015-10-27 2015-10-23 7.609 455,040 +46,632 0.01% 3,462,318
2015-10-26 2015-10-22 7.457 408,408 -28,811 0.00% 3,045,629
2015-10-23 2015-10-20 7.659 437,219 -84,058 0.01% 3,348,801
2015-10-22 2015-10-19 7.558 521,277 -751,469 0.01% 3,939,979
2015-10-20 2015-10-16 7.390 1,272,746 +58,810 0.01% 9,405,573
2015-10-19 2015-10-15 7.306 1,213,936 +84,949 0.01% 8,868,793
2015-10-16 2015-10-14 7.323 1,128,987 +86,434 0.01% 8,267,176
2015-10-15 2015-10-13 7.508 1,042,553 +361,775 0.01% 7,827,300
2015-10-14 2015-10-12 7.323 680,778 -1,242,782 0.01% 4,985,099
2015-10-13 2015-10-09 7.238 1,923,560 +1,089,483 0.02% 13,923,652
2015-10-12 2015-10-08 7.238 834,077 -707,097 0.01% 6,037,450
2015-10-09 2015-10-07 7.272 1,541,174 +627,017 0.02% 11,207,646
2015-10-08 2015-10-06 6.784 914,157 -1,015,335 0.01% 6,201,615
2015-10-07 2015-10-05 6.632 1,929,492 +111,271 0.02% 12,797,295
2015-10-06 2015-10-02 6.565 1,818,221 +1,029,781 0.02% 11,936,864
2015-10-05 2015-09-30 6.464 788,440 +66,058 0.01% 5,096,580
2015-10-02 2015-09-29 6.464 722,382 +19,455 0.01% 4,669,572
2015-09-30 2015-09-25 6.801 702,927 -116,136 0.01% 4,780,470
2015-09-29 2015-09-24 6.834 819,063 -1,215,122 0.01% 5,597,864
2015-09-25 2015-09-23 6.868 2,034,185 +87,120 0.02% 13,971,067
2015-09-24 2015-09-22 6.969 1,947,065 +1,543,929 0.02% 13,569,373
2015-09-23 2015-09-21 7.003 403,136 +138,413 0.00% 2,823,085
2015-09-22 2015-09-18 7.053 264,723 +14,851 0.00% 1,867,173
2015-09-21 2015-09-17 6.885 249,872 +80,197 0.00% 1,720,362
2015-09-18 2015-09-16 6.902 169,675 -71,583 0.00% 1,171,064
2015-09-17 2015-09-15 6.868 241,258 +84,058 0.00% 1,656,994
2015-09-16 2015-09-14 7.036 157,200 -109,899 0.00% 1,106,134
2015-09-15 2015-09-11 6.969 267,099 -266,430 0.00% 1,861,451
2015-09-14 2015-09-10 6.885 533,529 +18,118 0.01% 3,673,333
2015-09-11 2015-09-09 6.885 515,411 -96,398 0.01% 3,548,591
2015-09-10 2015-09-08 6.700 611,809 +63,563 0.01% 4,099,000
2015-09-09 2015-09-07 6.683 548,246 +59,999 0.01% 3,663,911
2015-09-08 2015-09-04 6.767 488,247 -288,484 0.01% 3,304,035
2015-09-07 2015-09-02 6.784 776,731 -79,305 0.01% 5,269,321
2015-09-04 2015-09-01 6.818 856,036 +184,676 0.01% 5,836,144
2015-09-02 2015-08-31 6.851 671,360 +53,686 0.01% 4,599,693
2015-09-01 2015-08-28 6.767 617,674 +131,718 0.01% 4,179,885
2015-08-31 2015-08-27 6.851 485,956 -53,439 0.01% 3,329,433
2015-08-28 2015-08-26 6.784 539,395 -5,643 0.01% 3,659,240
2015-08-27 2015-08-25 6.683 545,038 +21,148 0.01% 3,642,472
2015-08-26 2015-08-24 6.733 523,890 +297,023 0.01% 3,527,598
2015-08-21 2015-08-19 7.424 226,867 +65,643 0.00% 1,684,181
2015-08-20 2015-08-18 7.710 161,224 -127,424 0.00% 1,243,009
2015-08-19 2015-08-17 7.811 288,648 +31,188 0.00% 2,254,579
2015-08-18 2015-08-14 7.844 257,460 -324,944 0.00% 2,019,643
2015-08-17 2015-08-13 7.979 582,404 -44,554 0.01% 4,647,096
2015-08-14 2015-08-12 8.518 626,958 -133,957 0.01% 5,340,328
2015-08-13 2015-08-11 8.333 760,915 -390,289 0.01% 6,340,453
2015-08-12 2015-08-10 8.249 1,151,204 +221,282 0.01% 9,495,708
2015-08-11 2015-08-07 8.299 929,922 +11,287 0.01% 7,717,425
2015-08-10 2015-08-06 8.282 918,635 -39,207 0.01% 7,608,290
2015-08-07 2015-08-05 8.282 957,842 +128,314 0.01% 7,933,009
2015-08-06 2015-08-04 8.265 829,528 -50,494 0.01% 6,856,327
2015-08-05 2015-08-03 8.383 880,022 -8,316 0.01% 7,377,375
2015-08-04 2015-07-31 8.366 888,338 +190,689 0.01% 7,432,135
2015-08-03 2015-07-30 8.316 697,649 -891 0.01% 5,801,535
2015-07-31 2015-07-29 8.265 698,540 +306,528 0.01% 5,773,667
2015-07-30 2015-07-28 8.265 392,012 +47,821 0.00% 3,240,111
2015-07-29 2015-07-27 8.400 344,191 -629,096 0.00% 2,891,206
2015-07-28 2015-07-24 8.770 973,287 -571,474 0.01% 8,536,063
2015-07-27 2015-07-23 9.191 1,544,761 +292,569 0.02% 14,198,188
2015-07-24 2015-07-22 9.158 1,252,192 -699,844 0.01% 11,466,973
2015-07-23 2015-07-21 9.141 1,952,036 +238,213 0.02% 17,842,949
2015-07-22 2015-07-20 8.888 1,713,823 +199,599 0.02% 15,232,769
2015-07-21 2015-07-17 8.737 1,514,224 +109,602 0.02% 13,229,288
2015-07-20 2015-07-16 8.686 1,404,622 -3,318,051 0.02% 12,200,795
2015-07-17 2015-07-15 8.619 4,722,673 +2,085,997 0.05% 40,703,974
2015-07-16 2015-07-14 8.804 2,636,676 +1,355,022 0.03% 23,213,329
2015-07-15 2015-07-13 8.804 1,281,654 -677,511 0.01% 11,283,698
2015-07-14 2015-07-10 8.501 1,959,165 +307,419 0.02% 16,654,875
2015-07-13 2015-07-09 8.131 1,651,746 +214,749 0.02% 13,429,795
2015-07-10 2015-07-08 7.424 1,436,997 -432,467 0.02% 10,667,765
2015-07-09 2015-07-07 7.895 1,869,464 +109,899 0.02% 14,759,408
2015-07-08 2015-07-06 8.333 1,759,565 +1,188 0.02% 14,661,874
2015-07-07 2015-07-03 8.686 1,758,377 -24,950 0.02% 15,273,574
2015-07-06 2015-07-02 9.107 1,783,327 -49,816 0.02% 16,240,793
2015-07-03 2015-06-30 8.888 1,833,143 -57,622 0.02% 16,293,307
2015-07-02 2015-06-29 8.956 1,890,765 -35,049 0.02% 16,932,776
2015-06-30 2015-06-26 9.073 1,925,814 +86,731 0.02% 17,473,588
2015-06-29 2015-06-25 9.427 1,839,083 +134,849 0.02% 17,336,776
2015-06-26 2015-06-24 8.922 1,704,234 -321,409 0.02% 15,204,918
2015-06-25 2015-06-23 9.275 2,025,643 +120,135 0.02% 18,788,559
2015-06-24 2015-06-22 9.343 1,905,508 +123,721 0.02% 17,802,571
2015-06-23 2015-06-19 9.309 1,781,787 +256,035 0.02% 16,586,696
2015-06-22 2015-06-18 9.461 1,525,752 -1,080,494 0.02% 14,434,417
2015-06-19 2015-06-17 9.427 2,606,246 -802,784 0.03% 24,568,713
2015-06-18 2015-06-16 9.259 3,409,030 +1,286,588 0.04% 31,562,579
2015-06-17 2015-06-15 9.629 2,122,442 -1,782 0.02% 20,436,703
2015-06-16 2015-06-12 9.881 2,124,224 +572,365 0.02% 20,990,239
2015-06-15 2015-06-11 9.679 1,551,859 -4,218 0.02% 15,021,008
2015-06-12 2015-06-10 9.663 1,556,077 -1,549,573 0.02% 15,035,641
2015-06-11 2015-06-09 9.292 3,105,650 -1,330,012 0.04% 28,858,288
2015-06-10 2015-06-08 9.511 4,435,662 +267,915 0.05% 42,187,702
2015-06-09 2015-06-05 9.932 4,167,747 +186,115 0.05% 41,393,518
2015-06-08 2015-06-04 9.966 3,981,632 -889,883 0.05% 39,679,099
2015-06-05 2015-06-03 9.966 4,871,515 +1,625,017 0.06% 48,547,260
2015-06-04 2015-06-02 10.134 3,246,498 -1,693,748 0.04% 32,899,599
2015-06-03 2015-06-01 10.201 4,940,246 +1,691,847 0.06% 50,396,477
2015-06-02 2015-05-29 9.999 3,248,399 -18,815 0.04% 32,481,404
2015-06-01 2015-05-28 9.831 3,267,214 +3,564 0.04% 32,119,546
2015-05-29 2015-05-27 9.898 3,263,650 +76,039 0.04% 32,304,266
2015-05-28 2015-05-26 10.117 3,187,611 -809,630 0.04% 32,249,186
2015-05-27 2015-05-22 10.033 3,997,241 -4,497,521 0.05% 40,103,804
2015-05-26 2015-05-21 10.083 8,494,762 +1,080,869 0.10% 85,655,847
2015-05-22 2015-05-20 10.100 7,413,893 -789,615 0.09% 74,881,845
2015-05-21 2015-05-19 10.083 8,203,508 +4,858,713 0.09% 82,719,024
2015-05-20 2015-05-18 9.999 3,344,795 +885,130 0.04% 33,445,287
2015-05-19 2015-05-15 9.494 2,459,665 -240,292 0.03% 23,352,535
2015-05-18 2015-05-14 9.545 2,699,957 -575,632 0.03% 25,770,265
2015-05-15 2015-05-13 9.747 3,275,589 +704,577 0.04% 31,926,179
2015-05-14 2015-05-12 9.427 2,571,012 -44,851 0.03% 24,236,567
2015-05-13 2015-05-11 9.191 2,615,863 +348,409 0.03% 24,042,887
2015-05-12 2015-05-08 9.073 2,267,454 -25,841 0.03% 20,573,407
2015-05-11 2015-05-07 9.006 2,293,295 -360,497 0.03% 20,653,453
2015-05-08 2015-05-06 9.006 2,653,792 +867,012 0.03% 23,900,096
2015-05-07 2015-05-05 8.972 1,786,780 -45,147 0.02% 16,031,615
2015-05-06 2015-05-04 9.090 1,831,927 -159,716 0.02% 16,652,556
2015-05-05 2015-04-30 9.124 1,991,643 +380,190 0.02% 18,171,457
2015-05-04 2015-04-29 9.006 1,611,453 -271,262 0.02% 14,512,773
2015-04-30 2015-04-28 8.989 1,882,715 +128,314 0.02% 16,924,070
2015-04-29 2015-04-27 8.922 1,754,401 -196,251 0.02% 15,652,500
2015-04-28 2015-04-24 8.989 1,950,652 -137,910 0.02% 17,534,768
2015-04-27 2015-04-23 8.871 2,088,562 +33,563 0.02% 18,528,359
2015-04-24 2015-04-22 8.972 2,054,999 +570,286 0.02% 18,438,169
2015-04-23 2015-04-21 8.838 1,484,713 -1,200,958 0.02% 13,121,419
2015-04-22 2015-04-20 8.754 2,685,671 +392,117 0.03% 23,509,053
2015-04-21 2015-04-17 8.855 2,293,554 -314,800 0.03% 20,308,306
2015-04-20 2015-04-16 8.905 2,608,354 -858,398 0.03% 23,227,431
2015-04-17 2015-04-15 8.871 3,466,752 +388,804 0.04% 30,754,762
2015-04-16 2015-04-14 9.040 3,077,948 -2,706,077 0.04% 27,823,678
2015-04-15 2015-04-13 9.309 5,784,025 -2,208,591 0.07% 53,843,622
2015-04-14 2015-04-10 8.855 7,992,616 +5,519,294 0.09% 70,770,729
2015-04-13 2015-04-09 8.518 2,473,322 +98,648 0.03% 21,067,362
2015-04-10 2015-04-08 8.636 2,374,674 +476,129 0.03% 20,506,915
2015-04-09 2015-04-02 7.929 1,898,545 +853,860 0.02% 15,052,921
2015-04-08 2015-04-01 7.474 1,044,685 -253,955 0.01% 7,808,135
2015-04-02 2015-03-31 7.424 1,298,640 -339,295 0.01% 9,640,651
2015-04-01 2015-03-30 7.508 1,637,935 +978,396 0.02% 12,297,321
2015-03-31 2015-03-27 7.390 659,539 -713,742 0.01% 4,873,983
2015-03-30 2015-03-26 7.390 1,373,281 +1,333,074 0.02% 10,148,525
2015-03-27 2015-03-25 6.851 40,207 +40,207 0.00% 275,470
2015-03-26 2015-03-24 6.851 0 -7,723
2015-03-25 2015-03-23 7.121 7,723 -369,200 0.00% 54,993
2015-03-24 2015-03-20 7.070 376,923 -168,115 0.00% 2,664,900
2015-03-23 2015-03-19 7.070 545,038 +306,528 0.01% 3,853,497
2015-03-20 2015-03-18 6.784 238,510 +158,611 0.00% 1,618,045
2015-03-19 2015-03-17 6.784 79,899 -366,952 0.00% 542,033
2015-03-18 2015-03-16 6.801 446,851 +211,268 0.01% 3,038,947
2015-03-17 2015-03-13 6.717 235,583 -94,750 0.00% 1,582,325
2015-03-16 2015-03-12 6.733 330,333 -1,154,828 0.00% 2,224,288
2015-03-13 2015-03-11 6.767 1,485,161 -665,036 0.02% 10,050,289
2015-03-12 2015-03-10 6.801 2,150,197 +215,574 0.02% 14,623,071
2015-03-11 2015-03-09 7.003 1,934,623 +182,669 0.02% 13,547,796
2015-03-10 2015-03-06 7.036 1,751,954 -80,196 0.02% 12,327,584
2015-03-09 2015-03-05 7.087 1,832,150 -826,023 0.02% 12,984,406
2015-03-06 2015-03-04 7.087 2,658,173 -192,768 0.03% 18,838,413
2015-03-05 2015-03-03 7.104 2,850,941 -412,863 0.03% 20,252,547
2015-03-04 2015-03-02 7.188 3,263,804 -128,017 0.04% 23,460,157
2015-03-03 2015-02-27 7.238 3,391,821 -1,409,971 0.04% 24,551,631
2015-03-02 2015-02-26 7.306 4,801,792 +99,205 0.06% 35,081,007
2015-02-27 2015-02-25 7.339 4,702,587 -41,880 0.05% 34,514,557
2015-02-26 2015-02-24 7.323 4,744,467 +3,720 0.05% 34,742,068
2015-02-25 2015-02-23 7.424 4,740,747 +401,279 0.05% 35,193,653
2015-02-24 2015-02-18 7.440 4,339,468 -125,641 0.05% 32,287,746
2015-02-23 2015-02-16 7.424 4,465,109 +79,899 0.05% 33,147,412
2015-02-17 2015-02-13 7.457 4,385,210 -624,937 0.05% 32,701,908
2015-02-16 2015-02-12 7.390 5,010,147 -215,939 0.06% 37,024,906
2015-02-13 2015-02-11 7.474 5,226,086 +4,752 0.06% 39,060,563
2015-02-12 2015-02-10 7.424 5,221,334 +99,503 0.06% 38,761,363
2015-02-11 2015-02-09 7.474 5,121,831 +301,776 0.06% 38,281,345
2015-02-10 2015-02-06 7.491 4,820,055 +5,050 0.06% 36,106,965
2015-02-09 2015-02-05 7.205 4,815,005 -51,979 0.06% 34,691,213
2015-02-06 2015-02-04 7.323 4,866,984 -78,415 0.06% 35,639,217
2015-02-05 2015-02-03 7.323 4,945,399 +216,531 0.06% 36,213,422
2015-02-04 2015-02-02 7.440 4,728,868 -111,681 0.05% 35,185,071
2015-02-03 2015-01-30 7.407 4,840,549 +460,530 0.06% 35,853,064
2015-02-02 2015-01-29 7.491 4,380,019 -543,100 0.05% 32,810,661
2015-01-30 2015-01-28 7.525 4,923,119 +164,848 0.06% 37,044,764
2015-01-29 2015-01-27 7.575 4,758,271 +352,864 0.05% 36,044,637
2015-01-28 2015-01-26 7.710 4,405,407 +1,107,898 0.05% 33,964,912
2015-01-27 2015-01-23 7.474 3,297,509 +1,480,069 0.04% 24,646,085
2015-01-26 2015-01-22 7.255 1,817,440 +35,940 0.02% 13,186,099
2015-01-23 2015-01-21 7.272 1,781,500 +151,185 0.02% 12,955,332
2015-01-21 2015-01-19 7.003 1,630,315 -891 0.02% 11,416,785
2015-01-20 2015-01-16 7.137 1,631,206 -73,068 0.02% 11,642,698
2015-01-19 2015-01-15 7.222 1,704,274 -80,197 0.02% 12,307,666
2015-01-16 2015-01-14 7.424 1,784,471 -57,325 0.02% 13,247,290
2015-01-15 2015-01-13 7.373 1,841,796 -125,047 0.02% 13,579,839
2015-01-14 2015-01-12 7.424 1,966,843 +183,858 0.02% 14,601,157
2015-01-13 2015-01-09 7.491 1,782,985 -6,832 0.02% 13,356,316
2015-01-12 2015-01-08 7.424 1,789,817 -28,514 0.02% 13,286,977
2015-01-09 2015-01-07 7.474 1,818,331 -31,782 0.02% 13,590,483
2015-01-08 2015-01-06 7.491 1,850,113 -652,662 0.02% 13,859,171
2015-01-07 2015-01-05 7.508 2,502,775 +273,660 0.03% 18,790,383
2015-01-06 2015-01-02 7.474 2,229,115 +210,886 0.03% 16,660,745
2015-01-05 2014-12-31 7.474 2,018,229 -3,116,181 0.02% 15,084,551
2015-01-02 2014-12-29 7.104 5,134,410 +3,113,105 0.06% 36,473,881
2014-12-30 2014-12-24 6.767 2,021,305 -222,768 0.02% 13,678,450
2014-12-29 2014-12-22 6.818 2,244,073 -81,088 0.03% 15,299,279
2014-12-23 2014-12-19 6.649 2,325,161 -46,929 0.03% 15,460,698
2014-12-22 2014-12-18 6.447 2,372,090 +554,840 0.03% 15,293,571
2014-12-19 2014-12-17 6.397 1,817,250 -1,874,813 0.02% 11,624,579
2014-12-18 2014-12-16 6.616 3,692,063 +2,364,011 0.04% 24,425,341
2014-12-17 2014-12-15 6.733 1,328,052 -168,019 0.02% 8,942,399
2014-12-16 2014-12-12 6.935 1,496,071 -885,861 0.02% 10,375,963
2014-12-15 2014-12-11 6.935 2,381,932 +544,742 0.03% 16,519,829
2014-12-12 2014-12-10 6.986 1,837,190 +34,157 0.02% 12,834,565
2014-12-11 2014-12-09 7.272 1,803,033 -1,081,760 0.02% 13,111,923
2014-12-10 2014-12-08 7.339 2,884,793 -207,322 0.03% 21,172,889
2014-12-09 2014-12-05 7.659 3,092,115 -382,567 0.04% 23,683,507
2014-12-08 2014-12-04 7.642 3,474,682 -10,635,289 0.04% 26,555,219
2014-12-05 2014-12-03 7.222 14,109,971 +9,668,120 0.16% 101,897,232
2014-12-04 2014-12-02 7.373 4,441,851 -1,192,746 0.05% 32,750,435
2014-12-03 2014-12-01 7.137 5,634,597 -3,367,981 0.06% 40,216,817
2014-12-02 2014-11-28 7.727 9,002,578 +8,305,481 0.10% 69,559,837
2014-12-01 2014-11-27 8.501 697,097 -1,453,633 0.01% 5,926,026
2014-11-28 2014-11-26 8.602 2,150,730 +490,386 0.02% 18,500,598
2014-11-27 2014-11-25 8.787 1,660,344 +95,029 0.02% 14,589,740
2014-11-26 2014-11-24 8.838 1,565,315 +362,369 0.02% 13,833,753
2014-11-25 2014-11-21 8.552 1,202,946 -365,339 0.01% 10,287,002
2014-11-24 2014-11-20 8.518 1,568,285 -285,440 0.02% 13,358,401
2014-11-21 2014-11-19 8.669 1,853,725 -463,356 0.02% 16,070,579
2014-11-20 2014-11-18 8.669 2,317,081 +898,199 0.03% 20,087,571
2014-11-19 2014-11-17 8.636 1,418,882 +388,507 0.02% 12,253,005
2014-11-18 2014-11-14 8.686 1,030,375 -720,282 0.01% 8,950,020
2014-11-17 2014-11-13 8.703 1,750,657 -50,494 0.02% 15,235,987
2014-11-14 2014-11-12 8.585 1,801,151 -59,702 0.02% 15,463,196
2014-11-13 2014-11-11 8.535 1,860,853 -53,464 0.02% 15,881,774
2014-11-12 2014-11-10 8.636 1,914,317 -926,714 0.02% 16,531,421
2014-11-11 2014-11-07 8.669 2,841,031 -493,119 0.03% 24,629,873
2014-11-10 2014-11-06 8.669 3,334,150 +643,056 0.04% 28,904,891
2014-11-07 2014-11-05 8.653 2,691,094 +237,619 0.03% 23,284,717
2014-11-06 2014-11-04 8.518 2,453,475 +129,503 0.03% 20,898,308
2014-11-05 2014-11-03 8.366 2,323,972 -538,207 0.03% 19,443,133
2014-11-04 2014-10-31 8.535 2,862,179 +400,091 0.03% 24,427,765
2014-11-03 2014-10-30 8.383 2,462,088 -6,202,365 0.03% 20,640,104
2014-10-31 2014-10-29 8.535 8,664,453 +2,157,580 0.10% 73,948,281
2014-10-30 2014-10-28 8.703 6,506,873 +1,580,938 0.07% 56,629,385
2014-10-29 2014-10-27 8.350 4,925,935 -4,449,934 0.06% 41,129,112
2014-10-28 2014-10-24 10.420 9,375,869 -463,654 0.11% 97,696,983
2014-10-27 2014-10-23 10.555 9,839,523 +112,275 0.11% 103,853,362
2014-10-24 2014-10-22 10.656 9,727,248 +834,339 0.11% 103,650,804
2014-10-23 2014-10-21 10.538 8,892,909 -2,086,300 0.10% 93,712,421
2014-10-22 2014-10-20 10.605 10,979,209 -384,408 0.13% 116,436,885
2014-10-21 2014-10-17 10.285 11,363,617 +2,572,522 0.13% 116,879,077
2014-10-20 2014-10-16 9.949 8,791,095 -118,810 0.10% 87,459,991
2014-10-16 2014-10-14 10.252 8,909,905 -557,216 0.10% 91,341,753
2014-10-15 2014-10-13 10.386 9,467,121 +89,107 0.11% 98,329,101
2014-10-14 2014-10-10 10.487 9,378,014 +29,703 0.11% 98,350,800
2014-10-10 2014-10-08 10.622 9,348,311 -199,897 0.11% 99,298,225
2014-10-09 2014-10-07 10.656 9,548,208 -4,209,018 0.11% 101,743,004
2014-10-08 2014-10-06 10.774 13,757,226 +237,619 0.16% 148,214,202
2014-10-06 2014-09-30 10.740 13,519,607 -19,307 0.16% 145,199,032
2014-10-03 2014-09-29 10.673 13,538,914 -60,011 0.16% 144,494,748
2014-09-30 2014-09-26 10.875 13,598,925 -206,547 0.16% 147,882,257
2014-09-29 2014-09-25 10.959 13,805,472 -2,186,288 0.16% 151,290,348
2014-09-26 2014-09-24 10.959 15,991,760 +47,108 0.18% 175,249,274
2014-09-25 2014-09-23 10.858 15,944,652 -1,108,730 0.18% 173,122,587
2014-09-24 2014-09-22 10.824 17,053,382 -2,005,597 0.20% 184,586,727
2014-09-23 2014-09-19 11.043 19,058,979 +54,652 0.22% 210,466,242
2014-09-22 2014-09-18 10.824 19,004,327 -1,782,142 0.22% 205,703,860
2014-09-19 2014-09-17 10.908 20,786,469 +594,047 0.24% 226,743,425
2014-09-18 2014-09-16 10.976 20,192,422 -3,584,154 0.23% 221,623,079
2014-09-17 2014-09-15 11.110 23,776,576 +274,450 0.27% 264,163,143
2014-09-16 2014-09-12 11.262 23,502,126 -2,212,376 0.27% 264,674,586
2014-09-12 2014-09-10 10.706 25,714,502 -1,762,835 0.30% 275,305,069
2014-09-11 2014-09-08 10.740 27,477,337 -601,473 0.32% 295,103,455
2014-09-08 2014-09-04 10.471 28,078,810 -638,304 0.32% 294,000,492
2014-09-05 2014-09-03 10.420 28,717,114 -297,023 0.33% 299,233,640
2014-09-04 2014-09-02 10.740 29,014,137 -294,945 0.33% 311,608,511
2014-09-03 2014-09-01 10.891 29,309,082 +1,826,030 0.34% 319,216,603
2014-09-02 2014-08-29 10.723 27,483,052 +468,110 0.32% 294,702,192
2014-09-01 2014-08-28 10.622 27,014,942 +297,023 0.31% 286,954,060
2014-08-29 2014-08-27 11.211 26,717,919 -610,086 0.31% 299,540,695
2014-08-28 2014-08-26 11.295 27,328,005 -116,137 0.31% 308,680,662
2014-08-27 2014-08-25 11.312 27,444,142 +904,437 0.32% 310,454,462
2014-08-26 2014-08-22 11.194 26,539,705 +8,138,448 0.30% 297,095,936
2014-08-25 2014-08-21 11.312 18,401,257 -157,719 0.21% 208,159,262
2014-08-22 2014-08-20 11.413 18,558,976 +107,819 0.21% 211,817,910
2014-08-21 2014-08-19 11.413 18,451,157 +32,079 0.21% 210,587,347
2014-08-20 2014-08-18 11.430 18,419,078 -127,423 0.21% 210,531,282
2014-08-19 2014-08-15 11.447 18,546,501 +567,909 0.21% 212,299,942
2014-08-18 2014-08-14 11.447 17,978,592 +153,858 0.21% 205,799,144
2014-08-15 2014-08-13 11.615 17,824,734 +923,744 0.20% 207,038,505
2014-08-14 2014-08-12 11.750 16,900,990 +192,768 0.19% 198,585,046
2014-08-13 2014-08-11 11.733 16,708,222 +506,515 0.19% 196,038,779
2014-08-12 2014-08-08 11.211 16,201,707 -287,519 0.19% 181,641,039
2014-08-11 2014-08-07 11.363 16,489,226 -3,148,451 0.19% 187,362,649
2014-08-08 2014-08-06 11.178 19,637,677 +67,014 0.23% 219,501,335
2014-08-07 2014-08-05 11.211 19,570,663 0.23% 219,411,175

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top