History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.720 | 351,157 | +0 | 0.00% | 2,710,932 |
| 2025-10-13 | 2025-10-09 | 7.860 | 351,157 | +0 | 0.00% | 2,760,094 |
| 2025-10-10 | 2025-10-08 | 7.920 | 351,157 | +0 | 0.00% | 2,781,163 |
| 2025-10-09 | 2025-10-06 | 7.860 | 351,157 | +0 | 0.00% | 2,760,094 |
| 2025-10-08 | 2025-10-03 | 8.641 | 351,157 | +0 | 0.00% | 3,034,421 |
| 2025-10-06 | 2025-10-02 | 8.828 | 351,157 | +12,647 | 0.00% | 3,099,990 |
| 2025-10-03 | 2025-09-30 | 8.745 | 338,510 | +0 | 0.00% | 2,960,251 |
| 2025-10-02 | 2025-09-29 | 8.880 | 338,510 | +0 | 0.00% | 3,005,901 |
| 2025-09-30 | 2025-09-26 | 8.838 | 338,510 | +0 | 0.00% | 2,991,855 |
| 2025-09-29 | 2025-09-25 | 8.714 | 338,510 | +0 | 0.00% | 2,949,716 |
| 2025-09-26 | 2025-09-24 | 8.797 | 338,510 | +1,446 | 0.00% | 2,977,809 |
| 2025-09-25 | 2025-09-23 | 8.807 | 337,064 | +964 | 0.00% | 2,968,585 |
| 2025-09-24 | 2025-09-22 | 8.911 | 336,100 | +1,446 | 0.00% | 2,994,961 |
| 2025-09-23 | 2025-09-19 | 8.921 | 334,654 | +964 | 0.00% | 2,985,547 |
| 2025-09-22 | 2025-09-18 | 8.911 | 333,690 | +1,446 | 0.00% | 2,973,485 |
| 2025-09-17 | 2025-09-15 | 9.118 | 332,244 | +4,820 | 0.00% | 3,029,532 |
| 2025-08-26 | 2025-08-22 | 8.802 | 327,424 | +57,839 | 0.00% | 2,881,969 |
| 2025-08-25 | 2025-08-21 | 8.770 | 269,585 | +6,511 | 0.00% | 2,364,276 |
| 2025-08-19 | 2025-08-15 | 8.557 | 263,074 | +1,411 | 0.00% | 2,251,242 |
| 2025-08-18 | 2025-08-14 | 8.738 | 261,663 | -28,221 | 0.00% | 2,286,455 |
| 2025-08-15 | 2025-08-13 | 8.887 | 289,884 | +28,221 | 0.00% | 2,576,196 |
| 2025-08-01 | 2025-07-30 | 8.557 | 261,663 | -60,204 | 0.00% | 2,239,168 |
| 2025-07-29 | 2025-07-25 | 8.419 | 321,867 | -471 | 0.00% | 2,709,880 |
| 2025-07-28 | 2025-07-24 | 8.472 | 322,338 | +30,103 | 0.00% | 2,730,978 |
| 2025-07-25 | 2025-07-23 | 8.515 | 292,235 | +940 | 0.00% | 2,488,360 |
| 2025-07-22 | 2025-07-18 | 8.441 | 291,295 | +30,103 | 0.00% | 2,458,680 |
| 2025-07-11 | 2025-07-09 | 7.888 | 261,192 | +1,272 | 0.00% | 2,060,213 |
| 2025-07-10 | 2025-07-08 | 7.994 | 259,920 | -72,905 | 0.00% | 2,077,811 |
| 2025-07-08 | 2025-07-04 | 8.068 | 332,825 | +941 | 0.00% | 2,685,382 |
| 2025-06-30 | 2025-06-26 | 8.005 | 331,884 | +9,407 | 0.00% | 2,656,622 |
| 2025-06-12 | 2025-06-10 | 7.941 | 322,477 | -7,232 | 0.00% | 2,560,754 |
| 2025-05-29 | 2025-05-27 | 7.569 | 329,709 | -9,407 | 0.00% | 2,495,510 |
| 2025-05-22 | 2025-05-20 | 7.239 | 339,116 | -116 | 0.00% | 2,454,957 |
| 2025-05-14 | 2025-05-12 | 7.725 | 339,232 | +19,926 | 0.00% | 2,620,538 |
| 2025-05-09 | 2025-05-07 | 7.985 | 319,306 | -265 | 0.00% | 2,549,553 |
| 2025-04-08 | 2025-04-03 | 8.233 | 319,571 | -2,961 | 0.00% | 2,631,070 |
| 2025-03-27 | 2025-03-25 | 7.522 | 322,532 | -2,656 | 0.00% | 2,425,965 |
| 2025-03-17 | 2025-03-13 | 7.589 | 325,188 | -8,855 | 0.00% | 2,467,978 |
| 2025-03-13 | 2025-03-11 | 8.014 | 334,043 | +8,765 | 0.00% | 2,677,106 |
| 2025-03-12 | 2025-03-10 | 8.014 | 325,278 | -2,586 | 0.00% | 2,606,861 |
| 2025-03-11 | 2025-03-07 | 8.014 | 327,864 | -3,880 | 0.00% | 2,627,586 |
| 2025-03-10 | 2025-03-06 | 7.945 | 331,744 | -1,294 | 0.00% | 2,635,596 |
| 2025-03-07 | 2025-03-05 | 7.817 | 333,038 | -17,244 | 0.00% | 2,603,388 |
| 2025-03-05 | 2025-03-03 | 7.400 | 350,282 | -3,018 | 0.00% | 2,591,932 |
| 2025-03-04 | 2025-02-28 | 7.353 | 353,300 | -7,329 | 0.00% | 2,597,874 |
| 2025-03-03 | 2025-02-27 | 7.411 | 360,629 | -3,880 | 0.00% | 2,672,678 |
| 2025-02-28 | 2025-02-26 | 7.249 | 364,509 | +4,312 | 0.00% | 2,642,247 |
| 2025-02-19 | 2025-02-17 | 6.839 | 360,197 | +1,724 | 0.00% | 2,463,429 |
| 2025-02-18 | 2025-02-14 | 6.932 | 358,473 | +10,907 | 0.00% | 2,484,994 |
| 2025-02-13 | 2025-02-11 | 6.944 | 347,566 | +1,720 | 0.00% | 2,413,427 |
| 2025-02-12 | 2025-02-10 | 7.072 | 345,846 | +1,289 | 0.00% | 2,445,732 |
| 2025-01-24 | 2025-01-22 | 7.525 | 344,557 | -12,036 | 0.00% | 2,592,913 |
| 2025-01-23 | 2025-01-21 | 7.537 | 356,593 | -3,439 | 0.00% | 2,687,636 |
| 2025-01-22 | 2025-01-20 | 7.211 | 360,032 | -1,720 | 0.00% | 2,596,303 |
| 2025-01-15 | 2025-01-13 | 6.746 | 361,752 | +1,720 | 0.00% | 2,440,403 |
| 2024-12-27 | 2024-12-20 | 6.979 | 360,032 | +1,719 | 0.00% | 2,512,551 |
| 2024-12-23 | 2024-12-19 | 7.095 | 358,313 | +1,290 | 0.00% | 2,542,231 |
| 2024-12-20 | 2024-12-18 | 7.363 | 357,023 | +1,289 | 0.00% | 2,628,588 |
| 2024-12-19 | 2024-12-17 | 7.281 | 355,734 | +6,879 | 0.00% | 2,590,134 |
| 2024-12-18 | 2024-12-16 | 7.456 | 348,855 | -13,880 | 0.00% | 2,600,912 |
| 2024-12-16 | 2024-12-12 | 7.677 | 362,735 | -1,719 | 0.00% | 2,784,556 |
| 2024-12-13 | 2024-12-11 | 7.525 | 364,454 | -9,619 | 0.00% | 2,742,645 |
| 2024-12-12 | 2024-12-10 | 7.409 | 374,073 | -5,159 | 0.00% | 2,771,522 |
| 2024-12-03 | 2024-11-29 | 7.176 | 379,232 | +2,150 | 0.00% | 2,721,528 |
| 2024-11-26 | 2024-11-22 | 7.316 | 377,082 | -1,720 | 0.00% | 2,758,729 |
| 2024-11-22 | 2024-11-20 | 7.479 | 378,802 | -21,494 | 0.00% | 2,832,995 |
| 2024-11-14 | 2024-11-12 | 7.072 | 400,296 | -8,168 | 0.00% | 2,830,789 |
| 2024-11-05 | 2024-11-01 | 7.095 | 408,464 | +1,720 | 0.00% | 2,898,052 |
| 2024-11-04 | 2024-10-31 | 7.048 | 406,744 | +1,720 | 0.00% | 2,866,925 |
| 2024-10-14 | 2024-10-09 | 7.188 | 405,024 | -2,150 | 0.00% | 2,911,333 |
| 2024-10-10 | 2024-10-08 | 7.130 | 407,174 | -6,878 | 0.00% | 2,903,107 |
| 2024-10-08 | 2024-10-04 | 7.397 | 414,052 | +430 | 0.00% | 3,062,913 |
| 2024-10-04 | 2024-10-02 | 7.409 | 413,622 | -1,156 | 0.00% | 3,064,543 |
| 2024-10-02 | 2024-09-27 | 7.153 | 414,778 | -17,195 | 0.00% | 2,966,972 |
| 2024-09-30 | 2024-09-26 | 7.351 | 431,973 | -52,873 | 0.00% | 3,175,384 |
| 2024-09-26 | 2024-09-24 | 7.130 | 484,846 | -25,793 | 0.00% | 3,456,901 |
| 2024-09-23 | 2024-09-19 | 6.944 | 510,639 | -4,621 | 0.00% | 3,545,773 |
| 2024-09-20 | 2024-09-17 | 6.886 | 515,260 | -8,597 | 0.00% | 3,547,895 |
| 2024-09-03 | 2024-08-30 | 6.606 | 523,857 | -1,720 | 0.00% | 3,460,857 |
| 2024-08-27 | 2024-08-23 | 6.597 | 525,577 | +6,878 | 0.00% | 3,467,225 |
| 2024-08-26 | 2024-08-22 | 6.514 | 518,699 | +9,313 | 0.00% | 3,378,847 |
| 2024-08-08 | 2024-08-06 | 6.171 | 509,386 | -16,042 | 0.00% | 3,143,223 |
| 2024-08-07 | 2024-08-05 | 6.088 | 525,428 | +16,042 | 0.00% | 3,198,651 |
| 2024-07-31 | 2024-07-29 | 5.993 | 509,386 | +16,886 | 0.00% | 3,052,727 |
| 2024-07-23 | 2024-07-19 | 6.194 | 492,500 | +27,019 | 0.00% | 3,050,692 |
| 2024-07-15 | 2024-07-11 | 5.898 | 465,481 | +6,332 | 0.00% | 2,745,502 |
| 2024-06-13 | 2024-06-11 | 6.111 | 459,149 | +844 | 0.00% | 2,806,040 |
| 2024-06-12 | 2024-06-07 | 6.301 | 458,305 | -4,219 | 0.00% | 2,887,731 |
| 2024-06-03 | 2024-05-30 | 6.384 | 462,524 | -16,042 | 0.00% | 2,952,660 |
| 2024-05-24 | 2024-05-22 | 6.656 | 478,566 | -8,443 | 0.00% | 3,185,434 |
| 2024-05-16 | 2024-05-13 | 7.214 | 487,009 | +16,042 | 0.00% | 3,513,422 |
| 2024-05-14 | 2024-05-10 | 7.103 | 470,967 | +20,196 | 0.00% | 3,345,239 |
| 2024-05-13 | 2024-05-09 | 7.041 | 450,771 | +808 | 0.00% | 3,173,899 |
| 2024-04-02 | 2024-03-27 | 6.521 | 449,963 | -161,624 | 0.00% | 2,934,352 |
| 2024-03-28 | 2024-03-26 | 6.373 | 611,587 | +157,583 | 0.01% | 3,897,537 |
| 2024-03-20 | 2024-03-18 | 6.435 | 454,004 | -8,081 | 0.00% | 2,921,379 |
| 2024-03-14 | 2024-03-12 | 6.447 | 462,085 | -4,040 | 0.00% | 2,979,095 |
| 2024-03-12 | 2024-03-08 | 6.212 | 466,125 | -808 | 0.00% | 2,895,549 |
| 2024-03-04 | 2024-02-29 | 5.841 | 466,933 | +2,424 | 0.00% | 2,727,228 |
| 2024-02-26 | 2024-02-22 | 6.039 | 464,509 | +1,616 | 0.00% | 2,805,038 |
| 2024-02-16 | 2024-02-14 | 5.680 | 462,893 | +808 | 0.00% | 2,629,167 |
| 2024-01-15 | 2024-01-11 | 6.187 | 462,085 | -4,848 | 0.00% | 2,859,017 |
| 2024-01-04 | 2024-01-02 | 6.138 | 466,933 | -1,617 | 0.00% | 2,865,900 |
| 2023-12-06 | 2023-12-04 | 6.212 | 468,550 | -4,848 | 0.00% | 2,910,613 |
| 2023-12-01 | 2023-11-29 | 6.076 | 473,398 | -8,082 | 0.00% | 2,876,290 |
| 2023-11-20 | 2023-11-16 | 5.828 | 481,480 | -808 | 0.00% | 2,806,235 |
| 2023-10-27 | 2023-10-25 | 5.370 | 482,288 | -808 | 0.00% | 2,590,127 |
| 2023-10-16 | 2023-10-12 | 5.408 | 483,096 | -2,424 | 0.00% | 2,612,400 |
| 2023-10-12 | 2023-10-10 | 5.160 | 485,520 | -2,020 | 0.00% | 2,505,348 |
| 2023-09-12 | 2023-09-07 | 5.036 | 487,540 | +1,616 | 0.00% | 2,455,441 |
| 2023-09-11 | 2023-09-06 | 5.024 | 485,924 | -1,616 | 0.00% | 2,441,289 |
| 2023-08-28 | 2023-08-24 | 4.975 | 487,540 | +6,140 | 0.00% | 2,425,661 |
| 2023-07-26 | 2023-07-24 | 4.975 | 481,400 | +3,192 | 0.00% | 2,395,112 |
| 2023-07-14 | 2023-07-12 | 5.076 | 478,208 | +7,181 | 0.00% | 2,427,175 |
| 2023-06-09 | 2023-06-07 | 5.617 | 471,027 | +27,513 | 0.00% | 2,645,613 |
| 2023-05-11 | 2023-05-09 | 5.816 | 443,514 | +752 | 0.00% | 2,579,626 |
| 2023-04-28 | 2023-04-26 | 5.896 | 442,762 | -39,445 | 0.00% | 2,610,610 |
| 2023-04-27 | 2023-04-25 | 5.923 | 482,207 | -104,811 | 0.01% | 2,856,022 |
| 2023-04-20 | 2023-04-18 | 6.242 | 587,018 | -3,005 | 0.01% | 3,664,310 |
| 2023-03-31 | 2023-03-29 | 5.963 | 590,023 | +3,005 | 0.01% | 3,518,155 |
| 2023-03-13 | 2023-03-09 | 6.109 | 587,018 | +751 | 0.01% | 3,586,180 |
| 2023-03-06 | 2023-03-02 | 6.415 | 586,267 | -37,566 | 0.01% | 3,761,062 |
| 2023-03-03 | 2023-03-01 | 6.335 | 623,833 | -752 | 0.01% | 3,952,240 |
| 2023-02-27 | 2023-02-23 | 6.295 | 624,585 | -37,566 | 0.01% | 3,932,065 |
| 2023-02-23 | 2023-02-21 | 6.282 | 662,151 | -13,524 | 0.01% | 4,159,748 |
| 2023-02-01 | 2023-01-30 | 6.535 | 675,675 | -37,567 | 0.01% | 4,415,576 |
| 2023-01-31 | 2023-01-27 | 6.535 | 713,242 | -37,567 | 0.01% | 4,661,078 |
| 2023-01-13 | 2023-01-11 | 6.415 | 750,809 | +9,016 | 0.01% | 4,816,643 |
| 2023-01-06 | 2023-01-04 | 6.256 | 741,793 | -3,756 | 0.01% | 4,640,327 |
| 2022-12-28 | 2022-12-22 | 6.096 | 745,549 | -75,133 | 0.01% | 4,544,746 |
| 2022-12-22 | 2022-12-20 | 5.976 | 820,682 | +4,508 | 0.01% | 4,904,438 |
| 2022-12-21 | 2022-12-19 | 5.976 | 816,174 | +70,625 | 0.01% | 4,877,498 |
| 2022-12-02 | 2022-11-30 | 6.083 | 745,549 | -752 | 0.01% | 4,534,823 |
| 2022-11-30 | 2022-11-28 | 5.896 | 746,301 | -4,508 | 0.01% | 4,400,335 |
| 2022-11-23 | 2022-11-21 | 5.776 | 750,809 | -7,513 | 0.01% | 4,336,978 |
| 2022-11-18 | 2022-11-16 | 5.949 | 758,322 | +5,259 | 0.01% | 4,511,585 |
| 2022-11-07 | 2022-11-03 | 5.337 | 753,063 | +752 | 0.01% | 4,019,238 |
| 2022-11-01 | 2022-10-28 | 5.337 | 752,311 | +4,508 | 0.01% | 4,015,224 |
| 2022-10-31 | 2022-10-27 | 5.617 | 747,803 | -6,762 | 0.01% | 4,200,177 |
| 2022-10-28 | 2022-10-26 | 5.670 | 754,565 | +16,069 | 0.01% | 4,278,330 |
| 2022-10-19 | 2022-10-17 | 6.402 | 738,496 | +150,266 | 0.01% | 4,727,823 |
| 2022-10-18 | 2022-10-14 | 6.322 | 588,230 | +4,508 | 0.01% | 3,718,851 |
| 2022-10-11 | 2022-10-07 | 6.801 | 583,722 | -8,265 | 0.01% | 3,970,041 |
| 2022-10-07 | 2022-10-05 | 6.921 | 591,987 | -3,756 | 0.01% | 4,097,165 |
| 2022-09-27 | 2022-09-23 | 6.988 | 595,743 | +3,756 | 0.01% | 4,162,807 |
| 2022-09-26 | 2022-09-22 | 7.280 | 591,987 | -7,513 | 0.01% | 4,309,903 |
| 2022-09-05 | 2022-09-01 | 7.014 | 599,500 | +2,630 | 0.01% | 4,205,017 |
| 2022-09-02 | 2022-08-31 | 7.134 | 596,870 | -3,381 | 0.01% | 4,258,067 |
| 2022-08-29 | 2022-08-25 | 7.321 | 600,251 | +5,527 | 0.01% | 4,394,555 |
| 2022-08-19 | 2022-08-17 | 7.402 | 594,724 | +5,955 | 0.01% | 4,402,026 |
| 2022-07-21 | 2022-07-19 | 7.859 | 588,769 | +1,861 | 0.01% | 4,626,860 |
| 2022-07-12 | 2022-07-08 | 7.885 | 586,908 | -280 | 0.01% | 4,628,003 |
| 2022-07-04 | 2022-06-29 | 8.141 | 587,188 | -2,977 | 0.01% | 4,780,082 |
| 2022-06-30 | 2022-06-28 | 8.141 | 590,165 | -27,544 | 0.01% | 4,804,317 |
| 2022-06-29 | 2022-06-27 | 7.764 | 617,709 | -4,466 | 0.01% | 4,796,200 |
| 2022-06-27 | 2022-06-23 | 7.496 | 622,175 | -8,933 | 0.01% | 4,663,718 |
| 2022-06-24 | 2022-06-22 | 7.482 | 631,108 | +4,466 | 0.01% | 4,722,200 |
| 2022-06-21 | 2022-06-17 | 7.550 | 626,642 | +4,467 | 0.01% | 4,730,874 |
| 2022-06-16 | 2022-06-14 | 7.509 | 622,175 | +18,610 | 0.01% | 4,672,076 |
| 2022-06-15 | 2022-06-13 | 7.536 | 603,565 | -2,977 | 0.01% | 4,548,545 |
| 2022-06-14 | 2022-06-10 | 7.536 | 606,542 | +1,488 | 0.01% | 4,570,980 |
| 2022-06-13 | 2022-06-09 | 7.738 | 605,054 | -1,488 | 0.01% | 4,681,685 |
| 2022-06-10 | 2022-06-08 | 7.899 | 606,542 | -3,723 | 0.01% | 4,790,973 |
| 2022-06-09 | 2022-06-07 | 8.047 | 610,265 | -9,677 | 0.01% | 4,910,558 |
| 2022-06-08 | 2022-06-06 | 8.494 | 619,942 | +5,211 | 0.01% | 5,265,949 |
| 2022-06-07 | 2022-06-02 | 8.426 | 614,731 | +11,129 | 0.01% | 5,179,438 |
| 2022-06-06 | 2022-06-01 | 8.288 | 603,602 | -23,281 | 0.01% | 5,002,707 |
| 2022-06-02 | 2022-05-31 | 8.274 | 626,883 | +3,637 | 0.01% | 5,187,046 |
| 2022-06-01 | 2022-05-30 | 8.219 | 623,246 | -1,287 | 0.01% | 5,122,686 |
| 2022-05-26 | 2022-05-24 | 7.972 | 624,533 | -3,637 | 0.01% | 4,978,752 |
| 2022-05-25 | 2022-05-23 | 8.027 | 628,170 | -8,003 | 0.01% | 5,042,282 |
| 2022-05-24 | 2022-05-20 | 7.917 | 636,173 | -3,638 | 0.01% | 5,036,569 |
| 2022-05-19 | 2022-05-17 | 7.766 | 639,811 | -3,638 | 0.01% | 4,968,637 |
| 2022-05-18 | 2022-05-16 | 7.546 | 643,449 | -2,183 | 0.01% | 4,855,384 |
| 2022-05-17 | 2022-05-13 | 7.450 | 645,632 | -2,910 | 0.01% | 4,809,738 |
| 2022-05-16 | 2022-05-12 | 7.326 | 648,542 | +13,824 | 0.01% | 4,751,190 |
| 2022-05-13 | 2022-05-11 | 7.353 | 634,718 | -6,548 | 0.01% | 4,667,364 |
| 2022-05-12 | 2022-05-10 | 7.230 | 641,266 | +6,548 | 0.01% | 4,636,188 |
| 2022-05-05 | 2022-05-03 | 7.477 | 634,718 | +4,365 | 0.01% | 4,745,880 |
| 2022-05-04 | 2022-04-29 | 7.491 | 630,353 | +4,365 | 0.01% | 4,721,907 |
| 2022-05-03 | 2022-04-28 | 7.697 | 625,988 | +4,002 | 0.01% | 4,818,270 |
| 2022-04-29 | 2022-04-27 | 7.395 | 621,986 | +3,638 | 0.01% | 4,599,387 |
| 2022-04-27 | 2022-04-25 | 7.367 | 618,348 | -12,369 | 0.01% | 4,555,487 |
| 2022-04-25 | 2022-04-21 | 7.477 | 630,717 | +11,641 | 0.01% | 4,715,964 |
| 2022-04-22 | 2022-04-20 | 7.477 | 619,076 | -2,183 | 0.01% | 4,628,923 |
| 2022-04-20 | 2022-04-14 | 7.202 | 621,259 | -341,166 | 0.01% | 4,474,464 |
| 2022-03-24 | 2022-03-22 | 6.570 | 962,425 | -10,186 | 0.01% | 6,323,126 |
| 2022-03-21 | 2022-03-17 | 6.515 | 972,611 | +8,731 | 0.01% | 6,336,575 |
| 2022-03-18 | 2022-03-16 | 6.171 | 963,880 | +8,730 | 0.01% | 5,948,485 |
| 2022-03-17 | 2022-03-15 | 5.965 | 955,150 | -8,730 | 0.01% | 5,697,684 |
| 2022-03-04 | 2022-03-02 | 7.422 | 963,880 | -3,638 | 0.01% | 7,154,080 |
| 2022-03-03 | 2022-03-01 | 7.546 | 967,518 | +3,638 | 0.01% | 7,300,767 |
| 2022-03-01 | 2022-02-25 | 7.560 | 963,880 | -862,147 | 0.01% | 7,286,563 |
| 2022-02-14 | 2022-02-10 | 7.848 | 1,826,027 | -36,378 | 0.02% | 14,331,128 |
| 2022-02-10 | 2022-02-08 | 7.560 | 1,862,405 | -158,606 | 0.02% | 14,079,068 |
| 2022-02-09 | 2022-02-07 | 7.285 | 2,021,011 | +2,911 | 0.02% | 14,722,502 |
| 2022-02-07 | 2022-01-31 | 7.147 | 2,018,100 | -7,276 | 0.02% | 14,423,913 |
| 2022-01-28 | 2022-01-26 | 7.065 | 2,025,376 | -3,638 | 0.02% | 14,308,887 |
| 2022-01-26 | 2022-01-24 | 7.189 | 2,029,014 | -2,182 | 0.02% | 14,585,584 |
| 2022-01-25 | 2022-01-21 | 7.202 | 2,031,196 | -1,455 | 0.02% | 14,629,187 |
| 2022-01-24 | 2022-01-20 | 7.051 | 2,032,651 | -16,734 | 0.02% | 14,332,345 |
| 2022-01-20 | 2022-01-18 | 6.666 | 2,049,385 | +14,551 | 0.02% | 13,661,625 |
| 2022-01-19 | 2022-01-17 | 6.625 | 2,034,834 | +2,183 | 0.02% | 13,480,720 |
| 2022-01-18 | 2022-01-14 | 6.721 | 2,032,651 | +7,275 | 0.02% | 13,661,826 |
| 2022-01-14 | 2022-01-12 | 6.845 | 2,025,376 | +36,378 | 0.02% | 13,863,474 |
| 2022-01-13 | 2022-01-11 | 7.010 | 1,988,998 | +16,006 | 0.02% | 13,942,530 |
| 2022-01-12 | 2022-01-10 | 7.216 | 1,972,992 | -11,277 | 0.02% | 14,237,106 |
| 2022-01-11 | 2022-01-07 | 6.927 | 1,984,269 | +14,551 | 0.02% | 13,745,741 |
| 2022-01-04 | 2021-12-31 | 6.721 | 1,969,718 | +2,182 | 0.02% | 13,238,842 |
| 2022-01-03 | 2021-12-29 | 6.941 | 1,967,536 | +1,455 | 0.02% | 13,656,869 |
| 2021-12-30 | 2021-12-28 | 6.955 | 1,966,081 | -1,455 | 0.02% | 13,673,793 |
| 2021-12-23 | 2021-12-21 | 6.831 | 1,967,536 | +14,551 | 0.02% | 13,440,523 |
| 2021-12-17 | 2021-12-15 | 6.680 | 1,952,985 | -3,637 | 0.02% | 13,045,846 |
| 2021-12-15 | 2021-12-13 | 6.707 | 1,956,622 | -2,911 | 0.02% | 13,123,928 |
| 2021-12-07 | 2021-12-03 | 6.556 | 1,959,533 | +1,456 | 0.02% | 12,847,187 |
| 2021-11-23 | 2021-11-19 | 7.161 | 1,958,077 | +72,755 | 0.02% | 14,021,826 |
| 2021-11-12 | 2021-11-10 | 7.312 | 1,885,322 | -14,551 | 0.02% | 13,785,872 |
| 2021-11-11 | 2021-11-09 | 7.326 | 1,899,873 | -14,551 | 0.02% | 13,918,385 |
| 2021-11-09 | 2021-11-05 | 7.518 | 1,914,424 | +14,551 | 0.02% | 14,393,371 |
| 2021-11-08 | 2021-11-04 | 7.477 | 1,899,873 | +3,637 | 0.02% | 14,205,632 |
| 2021-11-05 | 2021-11-03 | 7.463 | 1,896,236 | +17,461 | 0.02% | 14,152,374 |
| 2021-11-04 | 2021-11-02 | 7.505 | 1,878,775 | -14,551 | 0.02% | 14,099,525 |
| 2021-11-02 | 2021-10-29 | 7.505 | 1,893,326 | +4,366 | 0.02% | 14,208,725 |
| 2021-10-28 | 2021-10-26 | 7.189 | 1,888,960 | +32,012 | 0.02% | 13,578,804 |
| 2021-10-27 | 2021-10-25 | 7.243 | 1,856,948 | -2,910 | 0.02% | 13,450,779 |
| 2021-10-26 | 2021-10-22 | 7.079 | 1,859,858 | -9,503 | 0.02% | 13,165,098 |
| 2021-10-22 | 2021-10-20 | 7.092 | 1,869,361 | +7,276 | 0.02% | 13,258,059 |
| 2021-10-21 | 2021-10-19 | 7.230 | 1,862,085 | +50,928 | 0.02% | 13,462,395 |
| 2021-10-19 | 2021-10-15 | 7.010 | 1,811,157 | +7,276 | 0.02% | 12,695,896 |
| 2021-10-18 | 2021-10-12 | 7.010 | 1,803,881 | +88,033 | 0.02% | 12,644,892 |
| 2021-10-15 | 2021-10-11 | 7.257 | 1,715,848 | +50,929 | 0.02% | 12,452,307 |
| 2021-10-08 | 2021-10-06 | 7.092 | 1,664,919 | +7,275 | 0.02% | 11,808,096 |
| 2021-10-06 | 2021-10-04 | 7.395 | 1,657,644 | +7,276 | 0.02% | 12,257,746 |
| 2021-10-04 | 2021-09-29 | 7.670 | 1,650,368 | -7,276 | 0.02% | 12,657,621 |
| 2021-09-27 | 2021-09-23 | 7.615 | 1,657,644 | +728 | 0.02% | 12,622,289 |
| 2021-09-23 | 2021-09-20 | 7.670 | 1,656,916 | +3,638 | 0.02% | 12,707,841 |
| 2021-09-20 | 2021-09-16 | 7.752 | 1,653,278 | +7,275 | 0.02% | 12,816,282 |
| 2021-09-17 | 2021-09-15 | 7.862 | 1,646,003 | +7,276 | 0.02% | 12,940,878 |
| 2021-09-16 | 2021-09-14 | 7.848 | 1,638,727 | -18,189 | 0.02% | 12,861,150 |
| 2021-09-15 | 2021-09-13 | 8.082 | 1,656,916 | +50,928 | 0.02% | 13,391,058 |
| 2021-09-14 | 2021-09-10 | 8.219 | 1,605,988 | +1,455 | 0.02% | 13,200,201 |
| 2021-09-13 | 2021-09-09 | 8.041 | 1,604,533 | -38,196 | 0.02% | 12,901,541 |
| 2021-09-10 | 2021-09-08 | 7.917 | 1,642,729 | +29,102 | 0.02% | 13,005,453 |
| 2021-09-08 | 2021-09-06 | 8.439 | 1,613,627 | +1,583,070 | 0.02% | 13,617,852 |
| 2021-09-03 | 2021-09-01 | 9.140 | 30,557 | +1,819 | 0.00% | 279,299 |
| 2021-08-31 | 2021-08-27 | 8.604 | 28,738 | -3,638 | 0.00% | 247,268 |
| 2021-08-27 | 2021-08-25 | 8.481 | 32,376 | -87,306 | 0.00% | 274,565 |
| 2021-08-26 | 2021-08-24 | 8.412 | 119,682 | -1,986,576 | 0.00% | 1,006,808 |
| 2021-08-25 | 2021-08-23 | 8.482 | 2,106,258 | +166,712 | 0.02% | 17,864,558 |
| 2021-08-23 | 2021-08-19 | 7.719 | 1,939,546 | +108,234 | 0.02% | 14,972,163 |
| 2021-08-20 | 2021-08-18 | 8.246 | 1,831,312 | +64,219 | 0.02% | 15,101,100 |
| 2021-08-18 | 2021-08-16 | 9.327 | 1,767,093 | -7,216 | 0.02% | 16,481,766 |
| 2021-08-17 | 2021-08-13 | 9.105 | 1,774,309 | -3,608 | 0.02% | 16,155,630 |
| 2021-08-10 | 2021-08-06 | 8.717 | 1,777,917 | +5,412 | 0.02% | 15,498,562 |
| 2021-08-05 | 2021-08-03 | 9.133 | 1,772,505 | +14,431 | 0.02% | 16,188,334 |
| 2021-08-03 | 2021-07-30 | 8.925 | 1,758,074 | +1,082 | 0.02% | 15,691,060 |
| 2021-08-02 | 2021-07-29 | 8.606 | 1,756,992 | +108,234 | 0.02% | 15,121,353 |
| 2021-07-29 | 2021-07-27 | 8.329 | 1,648,758 | +3,608 | 0.02% | 13,732,850 |
| 2021-07-28 | 2021-07-26 | 8.606 | 1,645,150 | +3,608 | 0.02% | 14,158,798 |
| 2021-07-26 | 2021-07-22 | 8.759 | 1,641,542 | -722 | 0.02% | 14,377,996 |
| 2021-07-22 | 2021-07-20 | 8.690 | 1,642,264 | +722 | 0.02% | 14,270,520 |
| 2021-07-21 | 2021-07-19 | 8.745 | 1,641,542 | +36,077 | 0.02% | 14,355,246 |
| 2021-07-20 | 2021-07-16 | 9.119 | 1,605,465 | +19,482 | 0.02% | 14,640,504 |
| 2021-07-16 | 2021-07-14 | 8.967 | 1,585,983 | +274,192 | 0.01% | 14,221,064 |
| 2021-07-15 | 2021-07-13 | 9.161 | 1,311,791 | +7,216 | 0.01% | 12,016,981 |
| 2021-07-14 | 2021-07-12 | 9.064 | 1,304,575 | +253,627 | 0.01% | 11,824,317 |
| 2021-07-13 | 2021-07-09 | 9.161 | 1,050,948 | +28,862 | 0.01% | 9,627,465 |
| 2021-07-12 | 2021-07-08 | 9.285 | 1,022,086 | +84,423 | 0.01% | 9,490,553 |
| 2021-07-09 | 2021-07-07 | 9.493 | 937,663 | +14,431 | 0.01% | 8,901,570 |
| 2021-07-08 | 2021-07-06 | 9.493 | 923,232 | +72,155 | 0.01% | 8,764,572 |
| 2021-07-06 | 2021-07-02 | 9.549 | 851,077 | +72,156 | 0.01% | 8,126,758 |
| 2021-07-05 | 2021-06-30 | 9.674 | 778,921 | -36,078 | 0.01% | 7,534,911 |
| 2021-07-02 | 2021-06-29 | 9.646 | 814,999 | +8,659 | 0.01% | 7,861,322 |
| 2021-06-30 | 2021-06-28 | 9.701 | 806,340 | +3,968 | 0.01% | 7,822,499 |
| 2021-06-25 | 2021-06-23 | 9.660 | 802,372 | -72,155 | 0.01% | 7,750,645 |
| 2021-06-23 | 2021-06-21 | 9.715 | 874,527 | -21,647 | 0.01% | 8,496,118 |
| 2021-06-22 | 2021-06-18 | 9.854 | 896,174 | -337,328 | 0.01% | 8,830,620 |
| 2021-06-21 | 2021-06-17 | 9.798 | 1,233,502 | +3,608 | 0.01% | 12,086,166 |
| 2021-06-16 | 2021-06-11 | 9.937 | 1,229,894 | -4,329 | 0.01% | 12,221,264 |
| 2021-06-11 | 2021-06-09 | 10.131 | 1,234,223 | -4,330 | 0.01% | 12,503,750 |
| 2021-06-10 | 2021-06-08 | 10.200 | 1,238,553 | -30,305 | 0.01% | 12,633,442 |
| 2021-06-09 | 2021-06-07 | 10.159 | 1,268,858 | +11,545 | 0.01% | 12,889,803 |
| 2021-06-04 | 2021-06-02 | 9.781 | 1,257,313 | +22,679 | 0.01% | 12,297,336 |
| 2021-06-03 | 2021-06-01 | 9.385 | 1,234,634 | +71,562 | 0.01% | 11,587,620 |
| 2021-06-02 | 2021-05-31 | 9.357 | 1,163,072 | +77,940 | 0.01% | 10,883,147 |
| 2021-06-01 | 2021-05-28 | 9.442 | 1,085,132 | +1,771 | 0.01% | 10,245,734 |
| 2021-05-24 | 2021-05-20 | 9.400 | 1,083,361 | +35,427 | 0.01% | 10,183,142 |
| 2021-05-20 | 2021-05-17 | 9.456 | 1,047,934 | +21,257 | 0.01% | 9,909,303 |
| 2021-05-18 | 2021-05-14 | 9.512 | 1,026,677 | +99,195 | 0.01% | 9,766,256 |
| 2021-05-14 | 2021-05-12 | 9.484 | 927,482 | +141,709 | 0.01% | 8,796,485 |
| 2021-05-10 | 2021-05-06 | 9.724 | 785,773 | +28,342 | 0.01% | 7,641,009 |
| 2021-05-04 | 2021-04-30 | 9.583 | 757,431 | +7,085 | 0.01% | 7,258,506 |
| 2021-05-03 | 2021-04-29 | 9.837 | 750,346 | -1,417 | 0.01% | 7,381,230 |
| 2021-04-30 | 2021-04-28 | 9.696 | 751,763 | -7,794 | 0.01% | 7,289,069 |
| 2021-04-29 | 2021-04-27 | 9.400 | 759,557 | +14,171 | 0.01% | 7,139,519 |
| 2021-04-27 | 2021-04-23 | 9.428 | 745,386 | -5,669 | 0.01% | 7,027,358 |
| 2021-04-26 | 2021-04-22 | 9.470 | 751,055 | -7,085 | 0.01% | 7,112,604 |
| 2021-04-23 | 2021-04-21 | 9.442 | 758,140 | -3,543 | 0.01% | 7,158,300 |
| 2021-04-22 | 2021-04-20 | 9.484 | 761,683 | +10,628 | 0.01% | 7,224,003 |
| 2021-04-21 | 2021-04-19 | 9.428 | 751,055 | +25,508 | 0.01% | 7,080,804 |
| 2021-04-20 | 2021-04-16 | 9.555 | 725,547 | +7,085 | 0.01% | 6,932,480 |
| 2021-04-16 | 2021-04-14 | 9.428 | 718,462 | +3,543 | 0.01% | 6,773,524 |
| 2021-04-14 | 2021-04-12 | 9.583 | 714,919 | +21,256 | 0.01% | 6,851,111 |
| 2021-04-09 | 2021-04-07 | 9.724 | 693,663 | -49,598 | 0.01% | 6,745,313 |
| 2021-04-08 | 2021-04-01 | 9.456 | 743,261 | -32,593 | 0.01% | 7,028,304 |
| 2021-04-07 | 2021-03-31 | 8.891 | 775,854 | +138,166 | 0.01% | 6,898,504 |
| 2021-03-23 | 2021-03-19 | 9.936 | 637,688 | -34,010 | 0.01% | 6,336,002 |
| 2021-03-22 | 2021-03-18 | 10.133 | 671,698 | -325,929 | 0.01% | 6,806,642 |
| 2021-03-18 | 2021-03-16 | 10.289 | 997,627 | -35,427 | 0.01% | 10,264,318 |
| 2021-03-17 | 2021-03-15 | 10.190 | 1,033,054 | -17,714 | 0.01% | 10,526,757 |
| 2021-03-16 | 2021-03-12 | 10.204 | 1,050,768 | +709 | 0.01% | 10,722,092 |
| 2021-03-15 | 2021-03-11 | 10.486 | 1,050,059 | +334,432 | 0.01% | 11,011,257 |
| 2021-03-12 | 2021-03-10 | 10.430 | 715,627 | -1,418 | 0.01% | 7,463,895 |
| 2021-03-11 | 2021-03-09 | 10.105 | 717,045 | +1,418 | 0.01% | 7,245,925 |
| 2021-03-10 | 2021-03-08 | 10.176 | 715,627 | -11,337 | 0.01% | 7,282,095 |
| 2021-03-08 | 2021-03-04 | 9.908 | 726,964 | -7,086 | 0.01% | 7,202,519 |
| 2021-03-05 | 2021-03-03 | 9.879 | 734,050 | +5,669 | 0.01% | 7,252,005 |
| 2021-03-03 | 2021-03-01 | 9.682 | 728,381 | -10,628 | 0.01% | 7,052,078 |
| 2021-03-02 | 2021-02-26 | 9.823 | 739,009 | -3,543 | 0.01% | 7,259,277 |
| 2021-03-01 | 2021-02-25 | 9.823 | 742,552 | -47,118 | 0.01% | 7,294,080 |
| 2021-02-26 | 2021-02-24 | 9.484 | 789,670 | -14,171 | 0.01% | 7,489,439 |
| 2021-02-25 | 2021-02-23 | 9.456 | 803,841 | -5,668 | 0.01% | 7,601,151 |
| 2021-02-24 | 2021-02-22 | 9.597 | 809,509 | +34,010 | 0.01% | 7,768,997 |
| 2021-02-22 | 2021-02-18 | 9.188 | 775,499 | -3,543 | 0.01% | 7,125,193 |
| 2021-02-19 | 2021-02-17 | 9.216 | 779,042 | -18,068 | 0.01% | 7,179,735 |
| 2021-02-18 | 2021-02-16 | 9.174 | 797,110 | -145,251 | 0.01% | 7,312,502 |
| 2021-02-17 | 2021-02-11 | 9.075 | 942,361 | +1,771 | 0.01% | 8,551,901 |
| 2021-02-16 | 2021-02-09 | 8.849 | 940,590 | +35,428 | 0.01% | 8,323,429 |
| 2021-02-09 | 2021-02-05 | 8.962 | 905,162 | -7,086 | 0.01% | 8,112,121 |
| 2021-02-08 | 2021-02-04 | 8.849 | 912,248 | +3,543 | 0.01% | 8,072,626 |
| 2021-02-05 | 2021-02-03 | 9.075 | 908,705 | +148,794 | 0.01% | 8,246,474 |
| 2021-02-04 | 2021-02-02 | 8.877 | 759,911 | -39,679 | 0.01% | 6,746,022 |
| 2021-02-03 | 2021-02-01 | 8.906 | 799,590 | +97,779 | 0.01% | 7,120,838 |
| 2021-02-02 | 2021-01-29 | 8.891 | 701,811 | +21,256 | 0.01% | 6,240,151 |
| 2021-02-01 | 2021-01-28 | 9.089 | 680,555 | +7,086 | 0.01% | 6,185,623 |
| 2021-01-29 | 2021-01-27 | 9.103 | 673,469 | +3,543 | 0.01% | 6,130,723 |
| 2021-01-27 | 2021-01-25 | 9.174 | 669,926 | +35,427 | 0.01% | 6,145,746 |
| 2021-01-26 | 2021-01-22 | 9.202 | 634,499 | +2,834 | 0.01% | 5,838,656 |
| 2021-01-25 | 2021-01-21 | 9.569 | 631,665 | -2,126 | 0.01% | 6,044,368 |
| 2021-01-22 | 2021-01-20 | 9.611 | 633,791 | -35,427 | 0.01% | 6,091,546 |
| 2021-01-21 | 2021-01-19 | 9.781 | 669,218 | -4,960 | 0.01% | 6,545,386 |
| 2021-01-20 | 2021-01-18 | 9.315 | 674,178 | -1,417 | 0.01% | 6,279,902 |
| 2021-01-13 | 2021-01-11 | 9.456 | 675,595 | +4,960 | 0.01% | 6,388,452 |
| 2021-01-12 | 2021-01-08 | 9.654 | 670,635 | +19,485 | 0.01% | 6,474,060 |
| 2021-01-11 | 2021-01-07 | 9.724 | 651,150 | +1,771 | 0.01% | 6,331,909 |
| 2021-01-08 | 2021-01-06 | 9.964 | 649,379 | -7,794 | 0.01% | 6,470,492 |
| 2021-01-07 | 2021-01-05 | 10.119 | 657,173 | -60,934 | 0.01% | 6,650,178 |
| 2021-01-06 | 2021-01-04 | 9.484 | 718,107 | -1,772 | 0.01% | 6,810,717 |
| 2020-12-28 | 2020-12-22 | 9.004 | 719,879 | +28,342 | 0.01% | 6,482,083 |
| 2020-12-22 | 2020-12-18 | 9.244 | 691,537 | +18,422 | 0.01% | 6,392,800 |
| 2020-12-18 | 2020-12-16 | 9.216 | 673,115 | -2,834 | 0.01% | 6,203,501 |
| 2020-12-17 | 2020-12-15 | 9.131 | 675,949 | +2,834 | 0.01% | 6,172,379 |
| 2020-12-16 | 2020-12-14 | 9.174 | 673,115 | -1,417 | 0.01% | 6,175,001 |
| 2020-12-15 | 2020-12-11 | 9.188 | 674,532 | +35,427 | 0.01% | 6,197,520 |
| 2020-12-11 | 2020-12-09 | 9.244 | 639,105 | -6,377 | 0.01% | 5,908,101 |
| 2020-12-08 | 2020-12-04 | 9.555 | 645,482 | -7,085 | 0.01% | 6,167,472 |
| 2020-12-04 | 2020-12-02 | 9.188 | 652,567 | -4,960 | 0.01% | 5,995,708 |
| 2020-12-02 | 2020-11-30 | 8.934 | 657,527 | +12,045 | 0.01% | 5,874,240 |
| 2020-12-01 | 2020-11-27 | 9.258 | 645,482 | -1,417 | 0.01% | 5,976,162 |
| 2020-11-30 | 2020-11-26 | 9.117 | 646,899 | +15,588 | 0.01% | 5,897,981 |
| 2020-11-25 | 2020-11-23 | 9.414 | 631,311 | -708 | 0.01% | 5,942,970 |
| 2020-11-24 | 2020-11-20 | 9.343 | 632,019 | +22,673 | 0.01% | 5,905,035 |
| 2020-11-23 | 2020-11-19 | 9.484 | 609,346 | -198,392 | 0.01% | 5,779,199 |
| 2020-11-20 | 2020-11-18 | 9.512 | 807,738 | +20,902 | 0.01% | 7,683,601 |
| 2020-11-19 | 2020-11-17 | 9.484 | 786,836 | +20,902 | 0.01% | 7,462,561 |
| 2020-11-18 | 2020-11-16 | 9.470 | 765,934 | +2,834 | 0.01% | 7,253,511 |
| 2020-11-17 | 2020-11-13 | 9.456 | 763,100 | -34,010 | 0.01% | 7,215,902 |
| 2020-11-16 | 2020-11-12 | 9.244 | 797,110 | -3,542 | 0.01% | 7,368,752 |
| 2020-11-13 | 2020-11-11 | 9.343 | 800,652 | +41,095 | 0.01% | 7,480,595 |
| 2020-11-12 | 2020-11-10 | 9.385 | 759,557 | -75,106 | 0.01% | 7,128,799 |
| 2020-11-11 | 2020-11-09 | 9.075 | 834,663 | +7,086 | 0.01% | 7,574,544 |
| 2020-11-10 | 2020-11-06 | 9.047 | 827,577 | -17,005 | 0.01% | 7,486,879 |
| 2020-11-09 | 2020-11-05 | 8.821 | 844,582 | -4,251 | 0.01% | 7,449,999 |
| 2020-11-05 | 2020-11-03 | 8.525 | 848,833 | +7,085 | 0.01% | 7,235,917 |
| 2020-11-04 | 2020-11-02 | 8.398 | 841,748 | +10,628 | 0.01% | 7,068,601 |
| 2020-11-03 | 2020-10-30 | 8.595 | 831,120 | +7,086 | 0.01% | 7,143,572 |
| 2020-11-02 | 2020-10-29 | 8.934 | 824,034 | +2,125 | 0.01% | 7,361,787 |
| 2020-10-30 | 2020-10-28 | 9.414 | 821,909 | -143,125 | 0.01% | 7,737,202 |
| 2020-10-29 | 2020-10-27 | 8.807 | 965,034 | -212,563 | 0.01% | 8,498,878 |
| 2020-10-28 | 2020-10-23 | 8.934 | 1,177,597 | -33,301 | 0.01% | 10,520,461 |
| 2020-10-27 | 2020-10-22 | 8.962 | 1,210,898 | -16,297 | 0.01% | 10,852,147 |
| 2020-10-23 | 2020-10-21 | 8.863 | 1,227,195 | -12,045 | 0.01% | 10,876,962 |
| 2020-10-20 | 2020-10-16 | 8.581 | 1,239,240 | +14,171 | 0.01% | 10,633,920 |
| 2020-10-19 | 2020-10-15 | 8.567 | 1,225,069 | -72,980 | 0.01% | 10,495,029 |
| 2020-10-16 | 2020-10-14 | 8.736 | 1,298,049 | +111,950 | 0.01% | 11,340,080 |
| 2020-10-15 | 2020-10-12 | 8.835 | 1,186,099 | +4,959 | 0.01% | 10,479,237 |
| 2020-10-14 | 2020-10-09 | 8.821 | 1,181,140 | +4,960 | 0.01% | 10,418,754 |
| 2020-09-22 | 2020-09-18 | 9.470 | 1,176,180 | -4,251 | 0.01% | 11,138,602 |
| 2020-09-17 | 2020-09-15 | 9.400 | 1,180,431 | +709 | 0.01% | 11,095,560 |
| 2020-09-11 | 2020-09-09 | 9.216 | 1,179,722 | -14,171 | 0.01% | 10,872,446 |
| 2020-09-04 | 2020-09-02 | 9.512 | 1,193,893 | -21,257 | 0.01% | 11,356,897 |
| 2020-09-01 | 2020-08-28 | 9.569 | 1,215,150 | -19,130 | 0.01% | 11,627,704 |
| 2020-08-31 | 2020-08-27 | 9.400 | 1,234,280 | +21,256 | 0.01% | 11,601,718 |
| 2020-08-28 | 2020-08-26 | 9.442 | 1,213,024 | +12,045 | 0.01% | 11,453,280 |
| 2020-08-27 | 2020-08-25 | 9.611 | 1,200,979 | -14,171 | 0.01% | 11,542,952 |
| 2020-08-26 | 2020-08-24 | 9.654 | 1,215,150 | -14,170 | 0.01% | 11,730,604 |
| 2020-08-24 | 2020-08-20 | 9.640 | 1,229,320 | +33,616 | 0.01% | 11,850,046 |
| 2020-08-21 | 2020-08-19 | 9.810 | 1,195,704 | +35,168 | 0.01% | 11,730,004 |
| 2020-08-19 | 2020-08-17 | 9.782 | 1,160,536 | -9,847 | 0.01% | 11,352,002 |
| 2020-08-18 | 2020-08-14 | 9.739 | 1,170,383 | +27,783 | 0.01% | 11,398,402 |
| 2020-08-17 | 2020-08-13 | 9.782 | 1,142,600 | +7,033 | 0.01% | 11,176,557 |
| 2020-08-14 | 2020-08-12 | 9.540 | 1,135,567 | +45,718 | 0.01% | 10,833,298 |
| 2020-08-13 | 2020-08-11 | 10.265 | 1,089,849 | -18,287 | 0.01% | 11,187,394 |
| 2020-08-12 | 2020-08-10 | 9.995 | 1,108,136 | -4,220 | 0.01% | 11,075,766 |
| 2020-08-11 | 2020-08-07 | 9.881 | 1,112,356 | +10,550 | 0.01% | 10,991,425 |
| 2020-08-10 | 2020-08-06 | 10.137 | 1,101,806 | +7,034 | 0.01% | 11,169,148 |
| 2020-08-07 | 2020-08-05 | 10.151 | 1,094,772 | -21,101 | 0.01% | 11,113,409 |
| 2020-08-06 | 2020-08-04 | 10.052 | 1,115,873 | +9,847 | 0.01% | 11,216,557 |
| 2020-08-05 | 2020-08-03 | 9.995 | 1,106,026 | -1,407 | 0.01% | 11,054,677 |
| 2020-08-03 | 2020-07-30 | 9.810 | 1,107,433 | -1,055 | 0.01% | 10,864,055 |
| 2020-07-31 | 2020-07-29 | 9.739 | 1,108,488 | +3,166 | 0.01% | 10,795,604 |
| 2020-07-30 | 2020-07-28 | 9.625 | 1,105,322 | +2,813 | 0.01% | 10,639,051 |
| 2020-07-29 | 2020-07-27 | 9.526 | 1,102,509 | -3,517 | 0.01% | 10,502,250 |
| 2020-07-28 | 2020-07-24 | 9.654 | 1,106,026 | +14,067 | 0.01% | 10,677,277 |
| 2020-07-27 | 2020-07-23 | 9.924 | 1,091,959 | -17,584 | 0.01% | 10,836,453 |
| 2020-07-24 | 2020-07-22 | 10.265 | 1,109,543 | +6,331 | 0.01% | 11,389,554 |
| 2020-07-23 | 2020-07-21 | 10.592 | 1,103,212 | -279,232 | 0.01% | 11,685,321 |
| 2020-07-22 | 2020-07-20 | 10.521 | 1,382,444 | -9,847 | 0.01% | 14,544,696 |
| 2020-07-17 | 2020-07-15 | 10.535 | 1,392,291 | -2,814 | 0.01% | 14,668,092 |
| 2020-07-15 | 2020-07-13 | 10.421 | 1,395,105 | -7,737 | 0.01% | 14,539,058 |
| 2020-07-14 | 2020-07-10 | 10.023 | 1,402,842 | +147,705 | 0.01% | 14,061,229 |
| 2020-07-13 | 2020-07-09 | 10.365 | 1,255,137 | +752,590 | 0.01% | 13,009,004 |
| 2020-07-10 | 2020-07-08 | 10.308 | 502,547 | -1,407 | 0.00% | 5,180,123 |
| 2020-07-08 | 2020-07-06 | 10.521 | 503,954 | +3,517 | 0.00% | 5,302,101 |
| 2020-07-07 | 2020-07-03 | 9.867 | 500,437 | +2,110 | 0.00% | 4,937,809 |
| 2020-07-06 | 2020-07-02 | 9.696 | 498,327 | -55,917 | 0.00% | 4,831,970 |
| 2020-07-03 | 2020-06-30 | 9.440 | 554,244 | -351 | 0.01% | 5,232,322 |
| 2020-07-02 | 2020-06-29 | 9.270 | 554,595 | +29,892 | 0.01% | 5,141,016 |
| 2020-06-30 | 2020-06-26 | 9.526 | 524,703 | +18,287 | 0.01% | 4,998,201 |
| 2020-06-26 | 2020-06-23 | 9.753 | 506,416 | -46,421 | 0.00% | 4,939,204 |
| 2020-06-24 | 2020-06-22 | 9.583 | 552,837 | -144,891 | 0.01% | 5,297,639 |
| 2020-06-23 | 2020-06-19 | 9.824 | 697,728 | +90,733 | 0.01% | 6,854,718 |
| 2020-06-22 | 2020-06-18 | 9.696 | 606,995 | -14,068 | 0.01% | 5,885,656 |
| 2020-06-18 | 2020-06-16 | 9.810 | 621,063 | -35,167 | 0.01% | 6,092,705 |
| 2020-06-16 | 2020-06-12 | 9.583 | 656,230 | +14,067 | 0.01% | 6,288,418 |
| 2020-06-15 | 2020-06-11 | 9.654 | 642,163 | -21,101 | 0.01% | 6,199,268 |
| 2020-06-12 | 2020-06-10 | 9.725 | 663,264 | +35,168 | 0.01% | 6,450,122 |
| 2020-06-11 | 2020-06-09 | 9.839 | 628,096 | -50,642 | 0.01% | 6,179,559 |
| 2020-06-10 | 2020-06-08 | 9.497 | 678,738 | +117,461 | 0.01% | 6,446,204 |
| 2020-06-09 | 2020-06-05 | 9.597 | 561,277 | -4,924 | 0.01% | 5,386,497 |
| 2020-06-08 | 2020-06-04 | 10.060 | 566,201 | +22,508 | 0.01% | 5,695,977 |
| 2020-06-05 | 2020-06-03 | 9.808 | 543,693 | +16,456 | 0.01% | 5,332,808 |
| 2020-06-04 | 2020-06-02 | 9.661 | 527,237 | +18,251 | 0.01% | 5,093,400 |
| 2020-06-03 | 2020-06-01 | 9.764 | 508,986 | +13,518 | 0.01% | 4,969,795 |
| 2020-05-29 | 2020-05-27 | 9.468 | 495,468 | -31,769 | 0.00% | 4,691,204 |
| 2020-05-26 | 2020-05-22 | 9.468 | 527,237 | -88,549 | 0.01% | 4,992,000 |
| 2020-05-25 | 2020-05-21 | 9.838 | 615,786 | -338,310 | 0.01% | 6,058,152 |
| 2020-05-22 | 2020-05-20 | 10.001 | 954,096 | +2,704 | 0.01% | 9,541,738 |
| 2020-05-21 | 2020-05-19 | 10.060 | 951,392 | +27,713 | 0.01% | 9,570,996 |
| 2020-05-20 | 2020-05-18 | 10.238 | 923,679 | -2,028 | 0.01% | 9,456,183 |
| 2020-05-19 | 2020-05-15 | 10.060 | 925,707 | +15,547 | 0.01% | 9,312,605 |
| 2020-05-18 | 2020-05-14 | 10.533 | 910,160 | +40,557 | 0.01% | 9,587,082 |
| 2020-05-15 | 2020-05-13 | 10.711 | 869,603 | -47,316 | 0.01% | 9,314,259 |
| 2020-05-14 | 2020-05-12 | 10.563 | 916,919 | +35,825 | 0.01% | 9,685,407 |
| 2020-05-13 | 2020-05-11 | 10.667 | 881,094 | -29,066 | 0.01% | 9,398,233 |
| 2020-05-12 | 2020-05-08 | 10.548 | 910,160 | +45,964 | 0.01% | 9,600,547 |
| 2020-05-11 | 2020-05-07 | 10.593 | 864,196 | -13,518 | 0.01% | 9,154,065 |
| 2020-05-08 | 2020-05-06 | 10.726 | 877,714 | +337,972 | 0.01% | 9,414,120 |
| 2020-05-07 | 2020-05-05 | 10.726 | 539,742 | +10,139 | 0.01% | 5,789,125 |
| 2020-05-06 | 2020-05-04 | 10.548 | 529,603 | +33,797 | 0.01% | 5,586,357 |
| 2020-05-05 | 2020-04-29 | 11.066 | 495,806 | -225,089 | 0.00% | 5,486,585 |
| 2020-05-04 | 2020-04-28 | 11.599 | 720,895 | +74,354 | 0.01% | 8,361,357 |
| 2020-04-29 | 2020-04-27 | 11.465 | 646,541 | +206,839 | 0.01% | 7,412,872 |
| 2020-04-28 | 2020-04-24 | 11.273 | 439,702 | +6,759 | 0.00% | 4,956,808 |
| 2020-04-27 | 2020-04-23 | 11.510 | 432,943 | +6,760 | 0.00% | 4,983,093 |
| 2020-04-24 | 2020-04-22 | 11.332 | 426,183 | +14,871 | 0.00% | 4,829,627 |
| 2020-04-23 | 2020-04-21 | 11.155 | 411,312 | +11,829 | 0.00% | 4,588,085 |
| 2020-04-22 | 2020-04-20 | 11.273 | 399,483 | -3,380 | 0.00% | 4,503,415 |
| 2020-04-21 | 2020-04-17 | 11.170 | 402,863 | -87,873 | 0.00% | 4,499,798 |
| 2020-04-20 | 2020-04-16 | 11.022 | 490,736 | -27,038 | 0.00% | 5,408,700 |
| 2020-04-17 | 2020-04-15 | 11.110 | 517,774 | -60,835 | 0.01% | 5,752,662 |
| 2020-04-16 | 2020-04-14 | 11.480 | 578,609 | +1,690 | 0.01% | 6,642,562 |
| 2020-04-15 | 2020-04-09 | 11.569 | 576,919 | -6,083 | 0.01% | 6,674,370 |
| 2020-04-14 | 2020-04-08 | 11.451 | 583,002 | +39,880 | 0.01% | 6,675,745 |
| 2020-04-09 | 2020-04-07 | 11.732 | 543,122 | -241,312 | 0.01% | 6,371,758 |
| 2020-04-08 | 2020-04-06 | 11.066 | 784,434 | -27,038 | 0.01% | 8,680,540 |
| 2020-04-07 | 2020-04-03 | 10.785 | 811,472 | -40,557 | 0.01% | 8,751,647 |
| 2020-04-06 | 2020-04-02 | 10.696 | 852,029 | +27,038 | 0.01% | 9,113,420 |
| 2020-04-03 | 2020-04-01 | 10.607 | 824,991 | +20,279 | 0.01% | 8,750,988 |
| 2020-04-02 | 2020-03-31 | 10.726 | 804,712 | -94,633 | 0.01% | 8,631,121 |
| 2020-04-01 | 2020-03-30 | 10.415 | 899,345 | +2,028 | 0.01% | 9,366,723 |
| 2020-03-31 | 2020-03-27 | 10.755 | 897,317 | -17,574 | 0.01% | 9,650,927 |
| 2020-03-30 | 2020-03-26 | 10.859 | 914,891 | +5,407 | 0.01% | 9,934,686 |
| 2020-03-27 | 2020-03-25 | 10.859 | 909,484 | -77,396 | 0.01% | 9,875,972 |
| 2020-03-26 | 2020-03-24 | 9.764 | 986,880 | +31,770 | 0.01% | 9,636,005 |
| 2020-03-24 | 2020-03-20 | 9.350 | 955,110 | +8,787 | 0.01% | 8,930,159 |
| 2020-03-23 | 2020-03-19 | 8.862 | 946,323 | -8,449 | 0.01% | 8,386,001 |
| 2020-03-20 | 2020-03-18 | 9.172 | 954,772 | -34,135 | 0.01% | 8,757,499 |
| 2020-03-17 | 2020-03-13 | 10.548 | 988,907 | -72,664 | 0.01% | 10,431,186 |
| 2020-03-16 | 2020-03-12 | 10.726 | 1,061,571 | +18,926 | 0.01% | 11,386,120 |
| 2020-03-13 | 2020-03-11 | 11.599 | 1,042,645 | +8,449 | 0.01% | 12,093,200 |
| 2020-03-11 | 2020-03-09 | 11.658 | 1,034,196 | +41,909 | 0.01% | 12,056,404 |
| 2020-03-10 | 2020-03-06 | 12.294 | 992,287 | +1,690 | 0.01% | 12,199,079 |
| 2020-03-09 | 2020-03-05 | 12.501 | 990,597 | -24,334 | 0.01% | 12,383,472 |
| 2020-03-06 | 2020-03-04 | 11.998 | 1,014,931 | +13,181 | 0.01% | 12,177,162 |
| 2020-03-05 | 2020-03-03 | 11.909 | 1,001,750 | +6,759 | 0.01% | 11,930,096 |
| 2020-03-04 | 2020-03-02 | 11.894 | 994,991 | +81,114 | 0.01% | 11,834,882 |
| 2020-03-03 | 2020-02-28 | 11.717 | 913,877 | -534,673 | 0.01% | 10,707,834 |
| 2020-03-02 | 2020-02-27 | 12.264 | 1,448,550 | -4,732 | 0.01% | 17,765,471 |
| 2020-02-25 | 2020-02-21 | 12.619 | 1,453,282 | -67,256 | 0.01% | 18,339,506 |
| 2020-02-21 | 2020-02-19 | 12.708 | 1,520,538 | +4,732 | 0.02% | 19,323,205 |
| 2020-02-20 | 2020-02-18 | 12.250 | 1,515,806 | -2,028 | 0.02% | 18,567,895 |
| 2020-02-19 | 2020-02-17 | 12.353 | 1,517,834 | -6,760 | 0.02% | 18,749,922 |
| 2020-02-17 | 2020-02-13 | 12.042 | 1,524,594 | -33,797 | 0.02% | 18,359,774 |
| 2020-02-12 | 2020-02-10 | 11.732 | 1,558,391 | +33,797 | 0.02% | 18,282,616 |
| 2020-02-11 | 2020-02-07 | 11.894 | 1,524,594 | -8,449 | 0.02% | 18,134,224 |
| 2020-02-10 | 2020-02-06 | 11.702 | 1,533,043 | +11,153 | 0.02% | 17,939,880 |
| 2020-02-07 | 2020-02-05 | 11.332 | 1,521,890 | -3,380 | 0.02% | 17,246,491 |
| 2020-02-05 | 2020-02-03 | 10.948 | 1,525,270 | +16,561 | 0.02% | 16,698,104 |
| 2020-02-04 | 2020-01-31 | 11.036 | 1,508,709 | -65,567 | 0.02% | 16,650,720 |
| 2020-01-30 | 2020-01-24 | 11.776 | 1,574,276 | +2,704 | 0.02% | 18,538,844 |
| 2020-01-29 | 2020-01-22 | 12.161 | 1,571,572 | +1,352 | 0.02% | 19,111,502 |
| 2020-01-23 | 2020-01-21 | 12.116 | 1,570,220 | +14,195 | 0.02% | 19,025,370 |
| 2020-01-22 | 2020-01-20 | 12.738 | 1,556,025 | +1,352 | 0.02% | 19,820,218 |
| 2020-01-21 | 2020-01-17 | 12.974 | 1,554,673 | -3,380 | 0.02% | 20,170,997 |
| 2020-01-17 | 2020-01-15 | 12.575 | 1,558,053 | +2,028 | 0.02% | 19,592,500 |
| 2020-01-16 | 2020-01-14 | 12.841 | 1,556,025 | -34,473 | 0.02% | 19,981,358 |
| 2020-01-15 | 2020-01-13 | 12.871 | 1,590,498 | +2,028 | 0.02% | 20,471,096 |
| 2020-01-14 | 2020-01-10 | 12.915 | 1,588,470 | -4,732 | 0.02% | 20,515,494 |
| 2020-01-13 | 2020-01-09 | 12.989 | 1,593,202 | -20,278 | 0.02% | 20,694,459 |
| 2020-01-10 | 2020-01-08 | 12.353 | 1,613,480 | -40,557 | 0.02% | 19,931,445 |
| 2020-01-07 | 2020-01-03 | 12.057 | 1,654,037 | +3,380 | 0.02% | 19,943,048 |
| 2020-01-03 | 2019-12-31 | 11.909 | 1,650,657 | -13,519 | 0.02% | 19,658,095 |
| 2020-01-02 | 2019-12-27 | 11.924 | 1,664,176 | -6,760 | 0.02% | 19,843,716 |
| 2019-12-30 | 2019-12-24 | 11.850 | 1,670,936 | -24,334 | 0.02% | 19,800,723 |
| 2019-12-23 | 2019-12-19 | 11.436 | 1,695,270 | -1,035,209 | 0.02% | 19,386,843 |
| 2019-12-20 | 2019-12-18 | 11.510 | 2,730,479 | +44,612 | 0.03% | 31,427,306 |
| 2019-12-18 | 2019-12-16 | 11.835 | 2,685,867 | +101,392 | 0.03% | 31,788,000 |
| 2019-12-17 | 2019-12-13 | 12.057 | 2,584,475 | +34,811 | 0.03% | 31,161,522 |
| 2019-12-16 | 2019-12-12 | 11.791 | 2,549,664 | -13,519 | 0.03% | 30,062,839 |
| 2019-12-13 | 2019-12-11 | 11.658 | 2,563,183 | +13,519 | 0.03% | 29,880,960 |
| 2019-12-10 | 2019-12-06 | 12.250 | 2,549,664 | +61,511 | 0.03% | 31,232,159 |
| 2019-12-06 | 2019-12-04 | 11.569 | 2,488,153 | +13,519 | 0.03% | 28,785,419 |
| 2019-12-03 | 2019-11-29 | 11.894 | 2,474,634 | -202,108 | 0.02% | 29,434,437 |
| 2019-11-19 | 2019-11-15 | 12.575 | 2,676,742 | +203,460 | 0.03% | 33,660,003 |
| 2019-11-13 | 2019-11-11 | 12.427 | 2,473,282 | -168,987 | 0.02% | 30,735,596 |
| 2019-11-12 | 2019-11-08 | 12.915 | 2,642,269 | -42,584 | 0.03% | 34,125,576 |
| 2019-11-11 | 2019-11-07 | 12.930 | 2,684,853 | +20,278 | 0.03% | 34,715,279 |
| 2019-11-08 | 2019-11-06 | 12.826 | 2,664,575 | +10,815 | 0.03% | 34,177,143 |
| 2019-11-07 | 2019-11-05 | 12.945 | 2,653,760 | -54,075 | 0.03% | 34,352,505 |
| 2019-11-06 | 2019-11-04 | 12.782 | 2,707,835 | +9,463 | 0.03% | 34,611,837 |
| 2019-11-05 | 2019-11-01 | 12.560 | 2,698,372 | +2,028 | 0.03% | 33,892,080 |
| 2019-11-04 | 2019-10-31 | 12.309 | 2,696,344 | -5,408 | 0.03% | 33,188,478 |
| 2019-11-01 | 2019-10-30 | 12.531 | 2,701,752 | -8,787 | 0.03% | 33,854,594 |
| 2019-10-31 | 2019-10-29 | 12.235 | 2,710,539 | +3,380 | 0.03% | 33,162,700 |
| 2019-10-30 | 2019-10-28 | 11.569 | 2,707,159 | +196,024 | 0.03% | 31,319,097 |
| 2019-10-28 | 2019-10-24 | 11.214 | 2,511,135 | -10,815 | 0.03% | 28,159,697 |
| 2019-10-25 | 2019-10-23 | 11.036 | 2,521,950 | +4,055 | 0.03% | 27,833,256 |
| 2019-10-24 | 2019-10-22 | 11.495 | 2,517,895 | +13,519 | 0.03% | 28,943,253 |
| 2019-10-22 | 2019-10-18 | 11.214 | 2,504,376 | +19,603 | 0.03% | 28,083,902 |
| 2019-10-17 | 2019-10-15 | 11.184 | 2,484,773 | -4,732 | 0.02% | 27,790,556 |
| 2019-10-16 | 2019-10-14 | 11.421 | 2,489,505 | +45,964 | 0.03% | 28,432,760 |
| 2019-10-15 | 2019-10-11 | 10.948 | 2,443,541 | -44,612 | 0.02% | 26,751,003 |
| 2019-10-14 | 2019-10-10 | 10.844 | 2,488,153 | -13,519 | 0.03% | 26,981,729 |
| 2019-10-10 | 2019-10-08 | 10.400 | 2,501,672 | +42,585 | 0.03% | 26,018,030 |
| 2019-10-09 | 2019-10-04 | 10.371 | 2,459,087 | +6,759 | 0.02% | 25,502,375 |
| 2019-10-03 | 2019-09-30 | 10.385 | 2,452,328 | -6,759 | 0.02% | 25,468,560 |
| 2019-09-30 | 2019-09-26 | 10.282 | 2,459,087 | +13,518 | 0.02% | 25,284,095 |
| 2019-09-23 | 2019-09-19 | 10.637 | 2,445,569 | +27,038 | 0.02% | 26,013,424 |
| 2019-09-20 | 2019-09-18 | 10.637 | 2,418,531 | -13,519 | 0.02% | 25,725,822 |
| 2019-09-19 | 2019-09-17 | 10.785 | 2,432,050 | -33,797 | 0.02% | 26,229,423 |
| 2019-09-18 | 2019-09-16 | 11.066 | 2,465,847 | -85,169 | 0.02% | 27,287,041 |
| 2019-09-17 | 2019-09-13 | 11.007 | 2,551,016 | -197,376 | 0.03% | 28,078,560 |
| 2019-09-16 | 2019-09-12 | 10.681 | 2,748,392 | +277,813 | 0.03% | 29,356,521 |
| 2019-09-11 | 2019-09-09 | 10.164 | 2,470,579 | -1,689 | 0.02% | 25,109,854 |
| 2019-09-10 | 2019-09-06 | 10.311 | 2,472,268 | +25,685 | 0.02% | 25,492,771 |
| 2019-09-09 | 2019-09-05 | 10.075 | 2,446,583 | +13,519 | 0.02% | 24,648,800 |
| 2019-09-06 | 2019-09-04 | 10.090 | 2,433,064 | -6,759 | 0.02% | 24,548,594 |
| 2019-09-04 | 2019-09-02 | 9.276 | 2,439,823 | -67,595 | 0.02% | 22,631,564 |
| 2019-09-03 | 2019-08-30 | 9.335 | 2,507,418 | -114,910 | 0.03% | 23,406,949 |
| 2019-08-30 | 2019-08-28 | 9.350 | 2,622,328 | +5,407 | 0.03% | 24,518,438 |
| 2019-08-29 | 2019-08-27 | 9.498 | 2,616,921 | -154,791 | 0.03% | 24,855,034 |
| 2019-08-28 | 2019-08-26 | 9.084 | 2,771,712 | -43,260 | 0.03% | 25,177,070 |
| 2019-08-27 | 2019-08-23 | 9.853 | 2,814,972 | -20,279 | 0.03% | 27,737,152 |
| 2019-08-26 | 2019-08-22 | 9.839 | 2,835,251 | +21,447 | 0.03% | 27,894,706 |
| 2019-08-22 | 2019-08-20 | 9.958 | 2,813,804 | -132,489 | 0.03% | 28,019,259 |
| 2019-08-21 | 2019-08-19 | 9.675 | 2,946,293 | -275,041 | 0.03% | 28,504,076 |
| 2019-08-20 | 2019-08-16 | 9.496 | 3,221,334 | -84,861 | 0.03% | 30,588,735 |
| 2019-08-19 | 2019-08-15 | 9.242 | 3,306,195 | +147,583 | 0.03% | 30,556,703 |
| 2019-08-16 | 2019-08-14 | 9.481 | 3,158,612 | +8,050 | 0.03% | 29,946,063 |
| 2019-08-15 | 2019-08-13 | 10.017 | 3,150,562 | -66,412 | 0.03% | 31,560,483 |
| 2019-08-12 | 2019-08-08 | 10.375 | 3,216,974 | -120,750 | 0.03% | 33,376,679 |
| 2019-08-09 | 2019-08-07 | 10.256 | 3,337,724 | +107,333 | 0.03% | 34,231,442 |
| 2019-08-08 | 2019-08-06 | 10.256 | 3,230,391 | -40,250 | 0.03% | 33,130,643 |
| 2019-08-07 | 2019-08-05 | 10.435 | 3,270,641 | -6,708 | 0.03% | 34,128,504 |
| 2019-08-06 | 2019-08-02 | 10.614 | 3,277,349 | +46,287 | 0.03% | 34,784,761 |
| 2019-08-05 | 2019-08-01 | 11.374 | 3,231,062 | +9,392 | 0.03% | 36,749,900 |
| 2019-08-02 | 2019-07-31 | 11.493 | 3,221,670 | +154,291 | 0.03% | 37,027,276 |
| 2019-08-01 | 2019-07-30 | 11.925 | 3,067,379 | +42,934 | 0.03% | 36,580,005 |
| 2019-07-31 | 2019-07-29 | 12.000 | 3,024,445 | -13,417 | 0.03% | 36,293,421 |
| 2019-07-30 | 2019-07-26 | 12.209 | 3,037,862 | +223,387 | 0.03% | 37,088,415 |
| 2019-07-29 | 2019-07-25 | 12.149 | 2,814,475 | -100,625 | 0.03% | 34,193,325 |
| 2019-07-26 | 2019-07-24 | 11.955 | 2,915,100 | +4,696 | 0.03% | 34,850,913 |
| 2019-07-25 | 2019-07-23 | 12.045 | 2,910,404 | -20,125 | 0.03% | 35,055,081 |
| 2019-07-24 | 2019-07-22 | 11.821 | 2,930,529 | +114,042 | 0.03% | 34,642,206 |
| 2019-07-22 | 2019-07-18 | 11.538 | 2,816,487 | +13,416 | 0.03% | 32,496,385 |
| 2019-07-19 | 2019-07-17 | 11.627 | 2,803,071 | +20,125 | 0.03% | 32,592,302 |
| 2019-07-18 | 2019-07-16 | 11.851 | 2,782,946 | +80,500 | 0.03% | 32,980,576 |
| 2019-07-17 | 2019-07-15 | 11.762 | 2,702,446 | -1,355,080 | 0.03% | 31,784,864 |
| 2019-07-16 | 2019-07-12 | 11.553 | 4,057,526 | +147,583 | 0.04% | 46,875,871 |
| 2019-07-15 | 2019-07-11 | 11.642 | 3,909,943 | -268,333 | 0.04% | 45,520,581 |
| 2019-07-11 | 2019-07-09 | 11.284 | 4,178,276 | +6,708 | 0.04% | 47,149,744 |
| 2019-07-10 | 2019-07-08 | 11.657 | 4,171,568 | +6,709 | 0.04% | 48,628,672 |
| 2019-07-08 | 2019-07-04 | 11.821 | 4,164,859 | +3,354 | 0.04% | 49,233,399 |
| 2019-07-05 | 2019-07-03 | 12.149 | 4,161,505 | +6,708 | 0.04% | 50,558,521 |
| 2019-07-04 | 2019-07-02 | 12.358 | 4,154,797 | +26,833 | 0.04% | 51,344,115 |
| 2019-07-03 | 2019-06-28 | 11.806 | 4,127,964 | +20,125 | 0.04% | 48,735,723 |
| 2019-07-02 | 2019-06-27 | 12.194 | 4,107,839 | -2,012 | 0.04% | 50,090,233 |
| 2019-06-25 | 2019-06-21 | 12.000 | 4,109,851 | -42,933 | 0.04% | 49,318,322 |
| 2019-06-24 | 2019-06-20 | 12.030 | 4,152,784 | -6,709 | 0.04% | 49,957,329 |
| 2019-06-21 | 2019-06-19 | 11.881 | 4,159,493 | -47,629 | 0.04% | 49,417,987 |
| 2019-06-20 | 2019-06-18 | 11.284 | 4,207,122 | +2,013 | 0.04% | 47,475,256 |
| 2019-06-14 | 2019-06-12 | 11.195 | 4,205,109 | -40,250 | 0.04% | 47,076,431 |
| 2019-06-13 | 2019-06-11 | 11.419 | 4,245,359 | +33,541 | 0.04% | 48,476,307 |
| 2019-06-12 | 2019-06-10 | 11.270 | 4,211,818 | -14,758 | 0.04% | 47,465,463 |
| 2019-06-05 | 2019-06-03 | 10.226 | 4,226,576 | -432,016 | 0.04% | 43,221,430 |
| 2019-06-04 | 2019-05-31 | 10.524 | 4,658,592 | +1,677 | 0.05% | 49,028,173 |
| 2019-05-31 | 2019-05-29 | 11.276 | 4,656,915 | +96,225 | 0.05% | 52,510,409 |
| 2019-05-29 | 2019-05-27 | 11.063 | 4,560,690 | +4,600 | 0.05% | 50,453,796 |
| 2019-05-28 | 2019-05-24 | 11.261 | 4,556,090 | -2,957 | 0.05% | 51,304,197 |
| 2019-05-27 | 2019-05-23 | 11.108 | 4,559,047 | +131,432 | 0.05% | 50,643,745 |
| 2019-05-23 | 2019-05-21 | 11.048 | 4,427,615 | +1,971 | 0.05% | 48,914,245 |
| 2019-05-22 | 2019-05-20 | 10.865 | 4,425,644 | -72,288 | 0.05% | 48,084,330 |
| 2019-05-21 | 2019-05-17 | 11.458 | 4,497,932 | +24,973 | 0.05% | 51,539,090 |
| 2019-05-20 | 2019-05-16 | 11.869 | 4,472,959 | +14,457 | 0.05% | 53,090,694 |
| 2019-05-17 | 2019-05-15 | 11.824 | 4,458,502 | -216,863 | 0.05% | 52,715,565 |
| 2019-05-16 | 2019-05-14 | 11.245 | 4,675,365 | +120,918 | 0.05% | 52,576,158 |
| 2019-05-15 | 2019-05-10 | 11.717 | 4,554,447 | +56,515 | 0.05% | 53,364,846 |
| 2019-05-14 | 2019-05-09 | 11.611 | 4,497,932 | +1,063,942 | 0.05% | 52,223,540 |
| 2019-05-10 | 2019-05-08 | 12.326 | 3,433,990 | -1,163,173 | 0.04% | 42,326,556 |
| 2019-05-09 | 2019-05-07 | 12.706 | 4,597,163 | -426,168 | 0.05% | 58,412,428 |
| 2019-05-08 | 2019-05-06 | 12.843 | 5,023,331 | +275,679 | 0.05% | 64,515,360 |
| 2019-05-07 | 2019-05-03 | 13.787 | 4,747,652 | +26,286 | 0.05% | 65,453,965 |
| 2019-05-06 | 2019-05-02 | 13.908 | 4,721,366 | +16,429 | 0.05% | 65,666,330 |
| 2019-05-03 | 2019-04-30 | 14.152 | 4,704,937 | -37,787 | 0.05% | 66,583,350 |
| 2019-05-02 | 2019-04-29 | 13.421 | 4,742,724 | +329 | 0.05% | 63,653,944 |
| 2019-04-30 | 2019-04-26 | 13.421 | 4,742,395 | -317,737 | 0.05% | 63,649,529 |
| 2019-04-29 | 2019-04-25 | 13.939 | 5,060,132 | +1,656,700 | 0.05% | 70,532,001 |
| 2019-04-26 | 2019-04-24 | 14.350 | 3,403,432 | +38,773 | 0.04% | 48,837,976 |
| 2019-04-25 | 2019-04-23 | 14.608 | 3,364,659 | +580,601 | 0.03% | 49,151,998 |
| 2019-04-24 | 2019-04-18 | 14.015 | 2,784,058 | -1,588,685 | 0.03% | 39,018,161 |
| 2019-04-23 | 2019-04-17 | 14.076 | 4,372,743 | -26,286 | 0.05% | 61,549,506 |
| 2019-04-18 | 2019-04-16 | 13.391 | 4,399,029 | -3,614 | 0.05% | 58,907,200 |
| 2019-04-17 | 2019-04-15 | 13.300 | 4,402,643 | +6,571 | 0.05% | 58,553,625 |
| 2019-04-16 | 2019-04-12 | 13.574 | 4,396,072 | -115,989 | 0.05% | 59,670,343 |
| 2019-04-15 | 2019-04-11 | 13.071 | 4,512,061 | +151,804 | 0.05% | 58,978,946 |
| 2019-04-12 | 2019-04-10 | 13.224 | 4,360,257 | +19,715 | 0.05% | 57,658,156 |
| 2019-04-11 | 2019-04-09 | 13.437 | 4,340,542 | -50,930 | 0.04% | 58,322,153 |
| 2019-04-10 | 2019-04-08 | 13.787 | 4,391,472 | -205,034 | 0.05% | 60,543,455 |
| 2019-04-09 | 2019-04-04 | 13.513 | 4,596,506 | +3,286 | 0.05% | 62,111,166 |
| 2019-04-08 | 2019-04-03 | 13.300 | 4,593,220 | -52,573 | 0.05% | 61,088,233 |
| 2019-04-04 | 2019-04-02 | 13.193 | 4,645,793 | +13,144 | 0.05% | 61,292,571 |
| 2019-04-03 | 2019-04-01 | 13.239 | 4,632,649 | +211,605 | 0.05% | 61,330,645 |
| 2019-04-02 | 2019-03-29 | 12.782 | 4,421,044 | +351,581 | 0.05% | 56,511,002 |
| 2019-04-01 | 2019-03-28 | 12.950 | 4,069,463 | +13,143 | 0.04% | 52,698,172 |
| 2019-03-29 | 2019-03-27 | 13.071 | 4,056,320 | +650,588 | 0.04% | 53,021,774 |
| 2019-03-28 | 2019-03-26 | 12.813 | 3,405,732 | +65,716 | 0.04% | 43,636,654 |
| 2019-03-27 | 2019-03-25 | 12.706 | 3,340,016 | +226,392 | 0.03% | 42,438,879 |
| 2019-03-26 | 2019-03-22 | 12.889 | 3,113,624 | +614,445 | 0.03% | 40,130,859 |
| 2019-03-25 | 2019-03-21 | 12.889 | 2,499,179 | +20,372 | 0.03% | 32,211,404 |
| 2019-03-22 | 2019-03-20 | 12.934 | 2,478,807 | -419,269 | 0.03% | 32,061,994 |
| 2019-03-21 | 2019-03-19 | 13.193 | 2,898,076 | +364,067 | 0.03% | 38,234,706 |
| 2019-03-20 | 2019-03-18 | 12.508 | 2,534,009 | -205,691 | 0.03% | 31,696,321 |
| 2019-03-19 | 2019-03-15 | 11.869 | 2,739,700 | -34,172 | 0.03% | 32,518,200 |
| 2019-03-18 | 2019-03-14 | 11.352 | 2,773,872 | +350,266 | 0.03% | 31,488,656 |
| 2019-03-15 | 2019-03-13 | 11.565 | 2,423,606 | +277,650 | 0.03% | 28,028,799 |
| 2019-03-14 | 2019-03-12 | 11.778 | 2,145,956 | +199,120 | 0.02% | 25,274,970 |
| 2019-03-08 | 2019-03-06 | 11.108 | 1,946,836 | -6,572 | 0.02% | 21,626,245 |
| 2019-03-07 | 2019-03-05 | 10.652 | 1,953,408 | +6,572 | 0.02% | 20,807,499 |
| 2019-03-06 | 2019-03-04 | 10.911 | 1,946,836 | -10,515 | 0.02% | 21,241,120 |
| 2019-03-05 | 2019-03-01 | 10.758 | 1,957,351 | +9,529 | 0.02% | 21,057,995 |
| 2019-03-04 | 2019-02-28 | 10.606 | 1,947,822 | +6,571 | 0.02% | 20,659,078 |
| 2019-03-01 | 2019-02-27 | 10.728 | 1,941,251 | +3,943 | 0.02% | 20,825,704 |
| 2019-02-28 | 2019-02-26 | 11.200 | 1,937,308 | +136,690 | 0.02% | 21,697,284 |
| 2019-02-26 | 2019-02-22 | 12.006 | 1,800,618 | -118,946 | 0.02% | 21,618,595 |
| 2019-02-25 | 2019-02-21 | 11.611 | 1,919,564 | +727,476 | 0.02% | 22,287,226 |
| 2019-02-20 | 2019-02-18 | 11.534 | 1,192,088 | +6,571 | 0.01% | 13,750,117 |
| 2019-02-18 | 2019-02-14 | 11.093 | 1,185,517 | +2,629 | 0.01% | 13,151,164 |
| 2019-02-15 | 2019-02-13 | 11.504 | 1,182,888 | -197,148 | 0.01% | 13,608,000 |
| 2019-02-14 | 2019-02-12 | 11.032 | 1,380,036 | +216,534 | 0.01% | 15,225,000 |
| 2019-02-11 | 2019-02-04 | 10.667 | 1,163,502 | -7,886 | 0.01% | 12,411,207 |
| 2019-02-08 | 2019-01-31 | 10.226 | 1,171,388 | +128,475 | 0.01% | 11,978,403 |
| 2019-02-01 | 2019-01-30 | 10.256 | 1,042,913 | +51,587 | 0.01% | 10,696,381 |
| 2019-01-18 | 2019-01-16 | 10.363 | 991,326 | -19,715 | 0.01% | 10,272,887 |
| 2019-01-17 | 2019-01-15 | 10.226 | 1,011,041 | -1,314 | 0.01% | 10,338,724 |
| 2019-01-14 | 2019-01-10 | 9.906 | 1,012,355 | +11,829 | 0.01% | 10,028,655 |
| 2019-01-11 | 2019-01-09 | 9.876 | 1,000,526 | +236,578 | 0.01% | 9,881,024 |
| 2019-01-10 | 2019-01-08 | 9.511 | 763,948 | -5,915 | 0.01% | 7,265,620 |
| 2019-01-09 | 2019-01-07 | 9.191 | 769,863 | +11,172 | 0.01% | 7,075,861 |
| 2019-01-02 | 2018-12-27 | 8.993 | 758,691 | -32,858 | 0.01% | 6,823,093 |
| 2018-12-28 | 2018-12-24 | 9.069 | 791,549 | +226,720 | 0.01% | 7,178,818 |
| 2018-12-27 | 2018-12-20 | 9.100 | 564,829 | -29,572 | 0.01% | 5,139,810 |
| 2018-12-21 | 2018-12-19 | 9.130 | 594,401 | -243,149 | 0.01% | 5,426,998 |
| 2018-12-20 | 2018-12-18 | 8.978 | 837,550 | +52,572 | 0.01% | 7,519,546 |
| 2018-12-19 | 2018-12-17 | 9.161 | 784,978 | +19,715 | 0.01% | 7,190,894 |
| 2018-12-18 | 2018-12-14 | 9.008 | 765,263 | -16,100 | 0.01% | 6,893,842 |
| 2018-12-17 | 2018-12-13 | 9.602 | 781,363 | -85,431 | 0.01% | 7,502,588 |
| 2018-12-14 | 2018-12-12 | 9.328 | 866,794 | -26,286 | 0.01% | 8,085,470 |
| 2018-12-12 | 2018-12-10 | 8.841 | 893,080 | +42,058 | 0.01% | 7,895,786 |
| 2018-12-11 | 2018-12-07 | 8.963 | 851,022 | +558,586 | 0.01% | 7,627,548 |
| 2018-12-10 | 2018-12-06 | 9.145 | 292,436 | -203,720 | 0.00% | 2,674,448 |
| 2018-12-07 | 2018-12-05 | 9.648 | 496,156 | +13,143 | 0.01% | 4,786,702 |
| 2018-12-06 | 2018-12-04 | 9.648 | 483,013 | +98,574 | 0.01% | 4,659,904 |
| 2018-12-05 | 2018-12-03 | 9.708 | 384,439 | +91,346 | 0.00% | 3,732,304 |
| 2018-12-04 | 2018-11-30 | 8.689 | 293,093 | +26,286 | 0.00% | 2,546,657 |
| 2018-12-03 | 2018-11-29 | 8.856 | 266,807 | +37,458 | 0.00% | 2,362,920 |
| 2018-11-30 | 2018-11-28 | 9.069 | 229,349 | +13,143 | 0.00% | 2,080,041 |
| 2018-11-29 | 2018-11-27 | 9.130 | 216,206 | +18,401 | 0.00% | 1,974,003 |
| 2018-11-28 | 2018-11-26 | 9.206 | 197,805 | -15,115 | 0.00% | 1,821,049 |
| 2018-11-27 | 2018-11-23 | 9.115 | 212,920 | +4,600 | 0.00% | 1,940,761 |
| 2018-11-23 | 2018-11-21 | 9.328 | 208,320 | +14,458 | 0.00% | 1,943,213 |
| 2018-11-22 | 2018-11-20 | 9.541 | 193,862 | +46,001 | 0.00% | 1,849,648 |
| 2018-11-21 | 2018-11-19 | 9.891 | 147,861 | -65,716 | 0.00% | 1,462,500 |
| 2018-11-19 | 2018-11-15 | 9.845 | 213,577 | -19,715 | 0.00% | 2,102,750 |
| 2018-11-15 | 2018-11-13 | 9.465 | 233,292 | -65,716 | 0.00% | 2,208,102 |
| 2018-11-13 | 2018-11-09 | 9.282 | 299,008 | +65,716 | 0.00% | 2,775,502 |
| 2018-11-09 | 2018-11-07 | 9.069 | 233,292 | -111,717 | 0.00% | 2,115,802 |
| 2018-11-07 | 2018-11-05 | 8.811 | 345,009 | +46,001 | 0.00% | 3,039,750 |
| 2018-11-06 | 2018-11-02 | 9.130 | 299,008 | +7,886 | 0.00% | 2,730,002 |
| 2018-11-05 | 2018-11-01 | 8.035 | 291,122 | +5,257 | 0.00% | 2,339,041 |
| 2018-11-02 | 2018-10-31 | 8.354 | 285,865 | -19,714 | 0.00% | 2,388,153 |
| 2018-11-01 | 2018-10-30 | 8.552 | 305,579 | +13,143 | 0.00% | 2,613,297 |
| 2018-10-31 | 2018-10-29 | 8.522 | 292,436 | -657 | 0.00% | 2,491,998 |
| 2018-10-29 | 2018-10-25 | 8.841 | 293,093 | +13,800 | 0.00% | 2,591,257 |
| 2018-10-26 | 2018-10-24 | 8.674 | 279,293 | +13,143 | 0.00% | 2,422,500 |
| 2018-10-25 | 2018-10-23 | 8.704 | 266,150 | -13,143 | 0.00% | 2,316,602 |
| 2018-10-19 | 2018-10-16 | 8.780 | 279,293 | +13,143 | 0.00% | 2,452,250 |
| 2018-10-18 | 2018-10-15 | 9.100 | 266,150 | -433,725 | 0.00% | 2,421,902 |
| 2018-10-16 | 2018-10-12 | 9.085 | 699,875 | -13,144 | 0.01% | 6,358,046 |
| 2018-10-15 | 2018-10-11 | 8.887 | 713,019 | +82,803 | 0.01% | 6,336,404 |
| 2018-10-12 | 2018-10-10 | 8.993 | 630,216 | +433,725 | 0.01% | 5,667,686 |
| 2018-10-11 | 2018-10-09 | 8.841 | 196,491 | -32,858 | 0.00% | 1,737,191 |
| 2018-10-10 | 2018-10-08 | 8.750 | 229,349 | +32,858 | 0.00% | 2,006,751 |
| 2018-10-09 | 2018-10-05 | 9.024 | 196,491 | -19,715 | 0.00% | 1,773,071 |
| 2018-10-08 | 2018-10-04 | 8.841 | 216,206 | +13,144 | 0.00% | 1,911,493 |
| 2018-10-05 | 2018-10-03 | 8.552 | 203,062 | -46,002 | 0.00% | 1,736,576 |
| 2018-10-02 | 2018-09-27 | 8.369 | 249,064 | -13,143 | 0.00% | 2,084,503 |
| 2018-09-28 | 2018-09-26 | 8.567 | 262,207 | -46,001 | 0.00% | 2,246,371 |
| 2018-09-27 | 2018-09-24 | 8.354 | 308,208 | +13,143 | 0.00% | 2,574,810 |
| 2018-09-26 | 2018-09-21 | 8.643 | 295,065 | +92,003 | 0.00% | 2,550,321 |
| 2018-09-21 | 2018-09-19 | 8.217 | 203,062 | +6,571 | 0.00% | 1,668,596 |
| 2018-09-19 | 2018-09-17 | 8.141 | 196,491 | -54,873 | 0.00% | 1,599,651 |
| 2018-09-18 | 2018-09-14 | 8.385 | 251,364 | +41,730 | 0.00% | 2,107,578 |
| 2018-09-11 | 2018-09-07 | 8.704 | 209,634 | -78,859 | 0.00% | 1,824,680 |
| 2018-09-07 | 2018-09-05 | 9.008 | 288,493 | +13,143 | 0.00% | 2,598,878 |
| 2018-09-06 | 2018-09-04 | 9.252 | 275,350 | +78,859 | 0.00% | 2,547,520 |
| 2018-09-03 | 2018-08-30 | 9.130 | 196,491 | -19,715 | 0.00% | 1,794,001 |
| 2018-08-31 | 2018-08-29 | 9.252 | 216,206 | +6,572 | 0.00% | 2,000,323 |
| 2018-08-30 | 2018-08-28 | 9.358 | 209,634 | -27,601 | 0.00% | 1,961,850 |
| 2018-08-29 | 2018-08-27 | 9.404 | 237,235 | -9,857 | 0.00% | 2,230,982 |
| 2018-08-28 | 2018-08-24 | 9.329 | 247,092 | -654,532 | 0.00% | 2,305,034 |
| 2018-08-27 | 2018-08-23 | 9.405 | 901,624 | +28,923 | 0.01% | 8,480,102 |
| 2018-08-24 | 2018-08-22 | 9.252 | 872,701 | -3,259 | 0.01% | 8,074,171 |
| 2018-08-23 | 2018-08-21 | 8.884 | 875,960 | +596,357 | 0.01% | 7,781,763 |
| 2018-08-22 | 2018-08-20 | 8.822 | 279,603 | +35,846 | 0.00% | 2,466,748 |
| 2018-08-20 | 2018-08-16 | 9.329 | 243,757 | -52,792 | 0.00% | 2,273,923 |
| 2018-08-17 | 2018-08-15 | 10.080 | 296,549 | +48,230 | 0.00% | 2,989,351 |
| 2018-08-16 | 2018-08-14 | 9.313 | 248,319 | +4,562 | 0.00% | 2,312,671 |
| 2018-08-14 | 2018-08-10 | 9.421 | 243,757 | -6,517 | 0.00% | 2,296,363 |
| 2018-08-13 | 2018-08-09 | 9.482 | 250,274 | -3,259 | 0.00% | 2,373,118 |
| 2018-08-10 | 2018-08-08 | 9.283 | 253,533 | +1,304 | 0.00% | 2,353,450 |
| 2018-08-09 | 2018-08-07 | 9.329 | 252,229 | +9,776 | 0.00% | 2,352,956 |
| 2018-08-03 | 2018-08-01 | 9.927 | 242,453 | -6,518 | 0.00% | 2,406,839 |
| 2018-08-01 | 2018-07-30 | 9.774 | 248,971 | -6,517 | 0.00% | 2,433,343 |
| 2018-07-31 | 2018-07-27 | 9.697 | 255,488 | -1,956 | 0.00% | 2,477,438 |
| 2018-07-30 | 2018-07-26 | 9.451 | 257,444 | -3,258 | 0.00% | 2,433,205 |
| 2018-07-27 | 2018-07-25 | 9.728 | 260,702 | +16,294 | 0.00% | 2,535,997 |
| 2018-07-26 | 2018-07-24 | 9.866 | 244,408 | -3,259 | 0.00% | 2,411,246 |
| 2018-07-25 | 2018-07-23 | 9.436 | 247,667 | +3,259 | 0.00% | 2,336,998 |
| 2018-07-24 | 2018-07-20 | 9.605 | 244,408 | +6,517 | 0.00% | 2,347,496 |
| 2018-07-23 | 2018-07-19 | 9.758 | 237,891 | -6,517 | 0.00% | 2,321,402 |
| 2018-07-20 | 2018-07-18 | 9.666 | 244,408 | -4,563 | 0.00% | 2,362,496 |
| 2018-07-19 | 2018-07-17 | 9.344 | 248,971 | +4,563 | 0.00% | 2,326,383 |
| 2018-07-17 | 2018-07-13 | 9.697 | 244,408 | +13,035 | 0.00% | 2,369,996 |
| 2018-07-16 | 2018-07-12 | 9.405 | 231,373 | -6,518 | 0.00% | 2,176,147 |
| 2018-07-13 | 2018-07-11 | 9.467 | 237,891 | -6,517 | 0.00% | 2,252,052 |
| 2018-07-05 | 2018-07-03 | 9.743 | 244,408 | -652 | 0.00% | 2,381,246 |
| 2018-07-04 | 2018-06-29 | 9.804 | 245,060 | -6,518 | 0.00% | 2,402,639 |
| 2018-07-03 | 2018-06-28 | 9.589 | 251,578 | -6,517 | 0.00% | 2,412,503 |
| 2018-06-29 | 2018-06-27 | 9.267 | 258,095 | +3,259 | 0.00% | 2,391,838 |
| 2018-06-25 | 2018-06-21 | 9.820 | 254,836 | -978 | 0.00% | 2,502,395 |
| 2018-06-22 | 2018-06-20 | 10.050 | 255,814 | -11,406 | 0.00% | 2,570,874 |
| 2018-06-21 | 2018-06-19 | 10.188 | 267,220 | +6,518 | 0.00% | 2,722,402 |
| 2018-06-20 | 2018-06-15 | 10.802 | 260,702 | +6,517 | 0.00% | 2,815,997 |
| 2018-06-19 | 2018-06-14 | 10.679 | 254,185 | -11,080 | 0.00% | 2,714,403 |
| 2018-06-15 | 2018-06-13 | 11.032 | 265,265 | +3,259 | 0.00% | 2,926,335 |
| 2018-06-14 | 2018-06-12 | 11.093 | 262,006 | +7,821 | 0.00% | 2,906,462 |
| 2018-06-13 | 2018-06-11 | 11.415 | 254,185 | +42,690 | 0.00% | 2,901,603 |
| 2018-06-12 | 2018-06-08 | 12.090 | 211,495 | -148,600 | 0.00% | 2,557,063 |
| 2018-06-11 | 2018-06-07 | 12.367 | 360,095 | +3,259 | 0.00% | 4,453,150 |
| 2018-06-08 | 2018-06-06 | 12.821 | 356,836 | +3,259 | 0.00% | 4,574,972 |
| 2018-06-07 | 2018-06-05 | 12.900 | 353,577 | +37,469 | 0.00% | 4,561,068 |
| 2018-05-30 | 2018-05-28 | 13.404 | 316,108 | +21,560 | 0.00% | 4,237,245 |
| 2018-05-25 | 2018-05-23 | 13.704 | 294,548 | +25,364 | 0.00% | 4,036,501 |
| 2018-05-24 | 2018-05-21 | 13.909 | 269,184 | -100,190 | 0.00% | 3,744,097 |
| 2018-05-23 | 2018-05-18 | 13.262 | 369,374 | +255,550 | 0.00% | 4,898,821 |
| 2018-05-21 | 2018-05-17 | 12.931 | 113,824 | +634 | 0.00% | 1,471,895 |
| 2018-05-18 | 2018-05-16 | 13.215 | 113,190 | -12,366 | 0.00% | 1,495,827 |
| 2018-05-17 | 2018-05-15 | 12.900 | 125,556 | -9,511 | 0.00% | 1,619,646 |
| 2018-05-16 | 2018-05-14 | 12.979 | 135,067 | -13,951 | 0.00% | 1,752,985 |
| 2018-05-15 | 2018-05-11 | 12.569 | 149,018 | +16,487 | 0.00% | 1,872,950 |
| 2018-05-14 | 2018-05-10 | 12.474 | 132,531 | -3,488 | 0.00% | 1,653,192 |
| 2018-05-11 | 2018-05-09 | 12.506 | 136,019 | +21,243 | 0.00% | 1,700,991 |
| 2018-05-10 | 2018-05-08 | 12.632 | 114,776 | -10,463 | 0.00% | 1,449,816 |
| 2018-05-09 | 2018-05-07 | 12.569 | 125,239 | +6,659 | 0.00% | 1,574,081 |
| 2018-05-07 | 2018-05-03 | 12.711 | 118,580 | +8,560 | 0.00% | 1,507,217 |
| 2018-05-04 | 2018-05-02 | 12.900 | 110,020 | +6,976 | 0.00% | 1,419,234 |
| 2018-05-03 | 2018-04-30 | 12.916 | 103,044 | +3,170 | 0.00% | 1,330,871 |
| 2018-05-02 | 2018-04-27 | 12.994 | 99,874 | -3,170 | 0.00% | 1,297,803 |
| 2018-04-30 | 2018-04-26 | 12.458 | 103,044 | -20,926 | 0.00% | 1,283,746 |
| 2018-04-27 | 2018-04-25 | 12.301 | 123,970 | +18,072 | 0.00% | 1,524,897 |
| 2018-04-26 | 2018-04-24 | 13.594 | 105,898 | +9,512 | 0.00% | 1,439,542 |
| 2018-04-20 | 2018-04-18 | 12.600 | 96,386 | +634 | 0.00% | 1,214,479 |
| 2018-04-19 | 2018-04-17 | 12.821 | 95,752 | -3,171 | 0.00% | 1,227,630 |
| 2018-04-17 | 2018-04-13 | 13.294 | 98,923 | +1,903 | 0.00% | 1,315,086 |
| 2018-04-12 | 2018-04-10 | 13.657 | 97,020 | -34,560 | 0.00% | 1,324,977 |
| 2018-04-11 | 2018-04-09 | 13.168 | 131,580 | -19,023 | 0.00% | 1,732,629 |
| 2018-04-10 | 2018-04-06 | 12.679 | 150,603 | +19,023 | 0.00% | 1,909,497 |
| 2018-04-06 | 2018-04-03 | 13.262 | 131,580 | -4,439 | 0.00% | 1,745,079 |
| 2018-04-04 | 2018-03-29 | 13.184 | 136,019 | +6,342 | 0.00% | 1,793,226 |
| 2018-04-03 | 2018-03-28 | 13.278 | 129,677 | -6,342 | 0.00% | 1,721,885 |
| 2018-03-29 | 2018-03-27 | 13.215 | 136,019 | +3,171 | 0.00% | 1,797,516 |
| 2018-03-28 | 2018-03-26 | 13.641 | 132,848 | +6,341 | 0.00% | 1,812,176 |
| 2018-03-27 | 2018-03-23 | 14.240 | 126,507 | +4,122 | 0.00% | 1,801,489 |
| 2018-03-26 | 2018-03-22 | 14.934 | 122,385 | -1,902 | 0.00% | 1,827,710 |
| 2018-03-20 | 2018-03-16 | 14.887 | 124,287 | +1,268 | 0.00% | 1,850,235 |
| 2018-03-06 | 2018-03-02 | 14.950 | 123,019 | +5,707 | 0.00% | 1,839,119 |
| 2018-02-28 | 2018-02-26 | 15.218 | 117,312 | -1,268 | 0.00% | 1,785,250 |
| 2018-02-27 | 2018-02-23 | 14.808 | 118,580 | -6,341 | 0.00% | 1,755,926 |
| 2018-02-23 | 2018-02-21 | 14.745 | 124,921 | +6,341 | 0.00% | 1,841,943 |
| 2018-02-22 | 2018-02-20 | 14.272 | 118,580 | -5,707 | 0.00% | 1,692,346 |
| 2018-02-21 | 2018-02-15 | 14.177 | 124,287 | -37,413 | 0.00% | 1,762,035 |
| 2018-02-20 | 2018-02-13 | 14.351 | 161,700 | +38,047 | 0.00% | 2,320,495 |
| 2018-02-09 | 2018-02-07 | 14.256 | 123,653 | +5,707 | 0.00% | 1,762,797 |
| 2018-02-06 | 2018-02-02 | 15.139 | 117,946 | -1,902 | 0.00% | 1,785,598 |
| 2018-02-05 | 2018-02-01 | 15.360 | 119,848 | -15,219 | 0.00% | 1,840,852 |
| 2018-02-02 | 2018-01-31 | 15.281 | 135,067 | +9,511 | 0.00% | 2,063,965 |
| 2018-01-30 | 2018-01-26 | 14.634 | 125,556 | +19,024 | 0.00% | 1,837,446 |
| 2018-01-26 | 2018-01-24 | 14.414 | 106,532 | -6,341 | 0.00% | 1,535,520 |
| 2018-01-25 | 2018-01-23 | 14.288 | 112,873 | -18,707 | 0.00% | 1,612,677 |
| 2018-01-23 | 2018-01-19 | 14.177 | 131,580 | +6,341 | 0.00% | 1,865,429 |
| 2018-01-22 | 2018-01-18 | 13.814 | 125,239 | +5,073 | 0.00% | 1,730,107 |
| 2018-01-16 | 2018-01-12 | 14.114 | 120,166 | +6,342 | 0.00% | 1,696,031 |
| 2018-01-15 | 2018-01-11 | 14.382 | 113,824 | -12,683 | 0.00% | 1,637,035 |
| 2018-01-12 | 2018-01-10 | 14.445 | 126,507 | -951 | 0.00% | 1,827,424 |
| 2018-01-09 | 2018-01-05 | 14.272 | 127,458 | -15,219 | 0.00% | 1,819,051 |
| 2018-01-08 | 2018-01-04 | 14.098 | 142,677 | +634 | 0.00% | 2,011,503 |
| 2018-01-04 | 2018-01-02 | 14.193 | 142,043 | -9,511 | 0.00% | 2,016,005 |
| 2017-12-29 | 2017-12-27 | 14.083 | 151,554 | -10,146 | 0.00% | 2,134,264 |
| 2017-12-28 | 2017-12-22 | 14.004 | 161,700 | +11,414 | 0.00% | 2,264,395 |
| 2017-12-27 | 2017-12-21 | 13.814 | 150,286 | +21,560 | 0.00% | 2,076,117 |
| 2017-12-22 | 2017-12-20 | 13.609 | 128,726 | -6,658 | 0.00% | 1,751,888 |
| 2017-12-21 | 2017-12-19 | 13.404 | 135,384 | +1,902 | 0.00% | 1,814,744 |
| 2017-12-20 | 2017-12-18 | 13.326 | 133,482 | -4,439 | 0.00% | 1,778,724 |
| 2017-12-19 | 2017-12-15 | 13.278 | 137,921 | -1,268 | 0.00% | 1,831,351 |
| 2017-12-18 | 2017-12-14 | 13.562 | 139,189 | +3,805 | 0.00% | 1,887,698 |
| 2017-12-15 | 2017-12-13 | 13.830 | 135,384 | +1,268 | 0.00% | 1,872,389 |
| 2017-12-14 | 2017-12-12 | 13.515 | 134,116 | +11,731 | 0.00% | 1,812,553 |
| 2017-12-13 | 2017-12-11 | 13.941 | 122,385 | -9,512 | 0.00% | 1,706,120 |
| 2017-12-12 | 2017-12-08 | 13.688 | 131,897 | -3,804 | 0.00% | 1,805,443 |
| 2017-12-11 | 2017-12-07 | 13.215 | 135,701 | -3,171 | 0.00% | 1,793,314 |
| 2017-12-08 | 2017-12-06 | 13.073 | 138,872 | -3,805 | 0.00% | 1,815,509 |
| 2017-12-07 | 2017-12-05 | 13.057 | 142,677 | -3,170 | 0.00% | 1,863,003 |
| 2017-12-06 | 2017-12-04 | 13.231 | 145,847 | -5,073 | 0.00% | 1,929,695 |
| 2017-12-05 | 2017-12-01 | 12.789 | 150,920 | +10,463 | 0.00% | 1,930,176 |
| 2017-12-04 | 2017-11-30 | 13.073 | 140,457 | -6,342 | 0.00% | 1,836,230 |
| 2017-12-01 | 2017-11-29 | 13.168 | 146,799 | -6,341 | 0.00% | 1,933,031 |
| 2017-11-29 | 2017-11-27 | 13.057 | 153,140 | -2,536 | 0.00% | 1,999,623 |
| 2017-11-23 | 2017-11-21 | 12.222 | 155,676 | -9,512 | 0.00% | 1,902,622 |
| 2017-11-22 | 2017-11-20 | 12.017 | 165,188 | -9,512 | 0.00% | 1,985,010 |
| 2017-11-20 | 2017-11-16 | 12.379 | 174,700 | +6,341 | 0.00% | 2,162,678 |
| 2017-11-14 | 2017-11-10 | 12.364 | 168,359 | +3,805 | 0.00% | 2,081,525 |
| 2017-11-13 | 2017-11-09 | 12.458 | 164,554 | +3,171 | 0.00% | 2,050,051 |
| 2017-11-09 | 2017-11-07 | 12.490 | 161,383 | -19,024 | 0.00% | 2,015,636 |
| 2017-11-06 | 2017-11-02 | 12.411 | 180,407 | -12,682 | 0.00% | 2,239,017 |
| 2017-11-02 | 2017-10-31 | 12.458 | 193,089 | +6,341 | 0.00% | 2,405,547 |
| 2017-11-01 | 2017-10-30 | 12.332 | 186,748 | -12,682 | 0.00% | 2,302,989 |
| 2017-10-31 | 2017-10-27 | 12.379 | 199,430 | +9,511 | 0.00% | 2,468,820 |
| 2017-10-30 | 2017-10-26 | 12.474 | 189,919 | -6,341 | 0.00% | 2,369,049 |
| 2017-10-26 | 2017-10-24 | 11.938 | 196,260 | +9,512 | 0.00% | 2,342,917 |
| 2017-10-24 | 2017-10-20 | 12.316 | 186,748 | +4,756 | 0.00% | 2,300,044 |
| 2017-10-23 | 2017-10-19 | 12.253 | 181,992 | +3,170 | 0.00% | 2,229,988 |
| 2017-10-20 | 2017-10-18 | 12.521 | 178,822 | -3,804 | 0.00% | 2,239,085 |
| 2017-10-19 | 2017-10-17 | 12.442 | 182,626 | +6,341 | 0.00% | 2,272,317 |
| 2017-10-18 | 2017-10-16 | 12.458 | 176,285 | -32,023 | 0.00% | 2,196,199 |
| 2017-10-17 | 2017-10-13 | 12.490 | 208,308 | +1,585 | 0.00% | 2,601,719 |
| 2017-10-16 | 2017-10-12 | 12.584 | 206,723 | -7,926 | 0.00% | 2,601,482 |
| 2017-10-13 | 2017-10-11 | 12.931 | 214,649 | +38,047 | 0.00% | 2,775,696 |
| 2017-10-12 | 2017-10-10 | 13.609 | 176,602 | -24,731 | 0.00% | 2,403,453 |
| 2017-10-11 | 2017-10-09 | 13.278 | 201,333 | +12,683 | 0.00% | 2,673,353 |
| 2017-10-10 | 2017-10-06 | 13.168 | 188,650 | +15,853 | 0.00% | 2,484,120 |
| 2017-10-06 | 2017-10-03 | 13.073 | 172,797 | +12,682 | 0.00% | 2,259,019 |
| 2017-09-29 | 2017-09-27 | 12.584 | 160,115 | -6,975 | 0.00% | 2,014,949 |
| 2017-09-28 | 2017-09-26 | 12.427 | 167,090 | +6,341 | 0.00% | 2,076,375 |
| 2017-09-27 | 2017-09-25 | 12.506 | 160,749 | -10,146 | 0.00% | 2,010,253 |
| 2017-09-25 | 2017-09-21 | 12.569 | 170,895 | -1,902 | 0.00% | 2,147,914 |
| 2017-09-22 | 2017-09-20 | 12.458 | 172,797 | +5,073 | 0.00% | 2,152,745 |
| 2017-09-21 | 2017-09-19 | 12.711 | 167,724 | +6,341 | 0.00% | 2,131,864 |
| 2017-09-20 | 2017-09-18 | 12.900 | 161,383 | -12,683 | 0.00% | 2,081,885 |
| 2017-09-19 | 2017-09-15 | 12.821 | 174,066 | +4,222 | 0.00% | 2,231,689 |
| 2017-09-15 | 2017-09-13 | 13.011 | 169,844 | +6,302 | 0.00% | 2,209,899 |
| 2017-09-14 | 2017-09-12 | 13.154 | 163,542 | -12,604 | 0.00% | 2,151,257 |
| 2017-09-13 | 2017-09-11 | 13.154 | 176,146 | -12,605 | 0.00% | 2,317,052 |
| 2017-09-11 | 2017-09-07 | 12.932 | 188,751 | +6,303 | 0.00% | 2,440,930 |
| 2017-09-08 | 2017-09-06 | 12.964 | 182,448 | -8,508 | 0.00% | 2,365,209 |
| 2017-09-07 | 2017-09-05 | 13.170 | 190,956 | +6,302 | 0.00% | 2,514,895 |
| 2017-09-06 | 2017-09-04 | 13.249 | 184,654 | -3,151 | 0.00% | 2,446,547 |
| 2017-09-05 | 2017-09-01 | 13.345 | 187,805 | -104,932 | 0.00% | 2,506,176 |
| 2017-09-04 | 2017-08-31 | 12.980 | 292,737 | +12,605 | 0.00% | 3,799,613 |
| 2017-09-01 | 2017-08-30 | 13.107 | 280,132 | -31,511 | 0.00% | 3,671,565 |
| 2017-08-31 | 2017-08-29 | 13.154 | 311,643 | +66,173 | 0.00% | 4,099,400 |
| 2017-08-30 | 2017-08-28 | 13.107 | 245,470 | +47,266 | 0.00% | 3,217,265 |
| 2017-08-29 | 2017-08-25 | 12.900 | 198,204 | -6,302 | 0.00% | 2,556,886 |
| 2017-08-28 | 2017-08-24 | 12.789 | 204,506 | -58,610 | 0.00% | 2,615,468 |
| 2017-08-24 | 2017-08-21 | 12.599 | 263,116 | +1,890 | 0.00% | 3,314,944 |
| 2017-08-22 | 2017-08-18 | 12.599 | 261,226 | -127,619 | 0.00% | 3,291,132 |
| 2017-08-21 | 2017-08-17 | 13.011 | 388,845 | +5,357 | 0.00% | 5,059,397 |
| 2017-08-18 | 2017-08-16 | 12.662 | 383,488 | -21,113 | 0.00% | 4,855,825 |
| 2017-08-17 | 2017-08-15 | 12.456 | 404,601 | -5,987 | 0.00% | 5,039,704 |
| 2017-08-16 | 2017-08-14 | 11.901 | 410,588 | -7,878 | 0.00% | 4,886,253 |
| 2017-08-09 | 2017-08-07 | 11.742 | 418,466 | +1,261 | 0.00% | 4,913,606 |
| 2017-08-04 | 2017-08-02 | 11.663 | 417,205 | -7,563 | 0.00% | 4,865,699 |
| 2017-08-01 | 2017-07-28 | 11.980 | 424,768 | -132,346 | 0.00% | 5,088,703 |
| 2017-07-07 | 2017-07-05 | 12.218 | 557,114 | -630 | 0.01% | 6,806,803 |
| 2017-07-06 | 2017-07-04 | 12.234 | 557,744 | -4,411 | 0.01% | 6,823,351 |
| 2017-07-05 | 2017-07-03 | 12.297 | 562,155 | -6,303 | 0.01% | 6,912,994 |
| 2017-07-04 | 2017-06-30 | 12.504 | 568,458 | -12,604 | 0.01% | 7,107,764 |
| 2017-07-03 | 2017-06-29 | 12.472 | 581,062 | -6,302 | 0.01% | 7,246,919 |
| 2017-06-30 | 2017-06-28 | 12.377 | 587,364 | +51,047 | 0.01% | 7,269,597 |
| 2017-06-29 | 2017-06-27 | 12.218 | 536,317 | +12,605 | 0.01% | 6,552,706 |
| 2017-06-13 | 2017-06-09 | 11.678 | 523,712 | -18,225,423 | 0.01% | 6,116,159 |
| 2017-06-12 | 2017-06-08 | 11.837 | 18,749,135 | -6,784,624 | 0.20% | 221,936,361 |
| 2017-06-09 | 2017-06-07 | 11.678 | 25,533,759 | -1,219,159 | 0.28% | 298,195,418 |
| 2017-06-08 | 2017-06-06 | 12.028 | 26,752,918 | +44,115 | 0.29% | 321,772,379 |
| 2017-06-07 | 2017-06-05 | 11.885 | 26,708,803 | +6,302 | 0.29% | 317,427,566 |
| 2017-06-06 | 2017-06-02 | 11.726 | 26,702,501 | -13,234 | 0.29% | 313,115,650 |
| 2017-06-05 | 2017-06-01 | 11.567 | 26,715,735 | -15,756 | 0.29% | 309,031,715 |
| 2017-06-02 | 2017-05-31 | 11.583 | 26,731,491 | +17,962 | 0.29% | 309,638,133 |
| 2017-06-01 | 2017-05-29 | 11.425 | 26,713,529 | +31,511 | 0.29% | 305,191,306 |
| 2017-05-31 | 2017-05-26 | 11.250 | 26,682,018 | +132,346 | 0.29% | 300,174,161 |
| 2017-05-26 | 2017-05-24 | 11.477 | 26,549,672 | +781,968 | 0.29% | 304,710,981 |
| 2017-05-24 | 2017-05-22 | 11.363 | 25,767,704 | -15,292 | 0.29% | 292,787,385 |
| 2017-05-22 | 2017-05-18 | 11.199 | 25,782,996 | +1,835 | 0.29% | 288,745,873 |
| 2017-05-19 | 2017-05-17 | 11.166 | 25,781,161 | +1,835 | 0.29% | 287,882,329 |
| 2017-05-17 | 2017-05-15 | 11.166 | 25,779,326 | -12,233 | 0.29% | 287,861,838 |
| 2017-05-04 | 2017-04-28 | 11.363 | 25,791,559 | -4,893 | 0.29% | 293,058,439 |
| 2017-04-21 | 2017-04-19 | 11.199 | 25,796,452 | -44,040 | 0.29% | 288,896,568 |
| 2017-04-11 | 2017-04-07 | 11.134 | 25,840,492 | -6,116 | 0.29% | 287,699,908 |
| 2017-04-10 | 2017-04-06 | 11.117 | 25,846,608 | -6,117 | 0.29% | 287,345,435 |
| 2017-04-07 | 2017-04-05 | 11.215 | 25,852,725 | -6,116 | 0.29% | 289,949,440 |
| 2017-04-06 | 2017-04-03 | 11.052 | 25,858,841 | +3,058 | 0.29% | 285,790,366 |
| 2017-04-05 | 2017-03-31 | 10.954 | 25,855,783 | +1,835 | 0.29% | 283,220,268 |
| 2017-04-03 | 2017-03-30 | 10.921 | 25,853,948 | -6,117 | 0.29% | 282,354,794 |
| 2017-03-30 | 2017-03-28 | 10.921 | 25,860,065 | +4,282 | 0.29% | 282,421,599 |
| 2017-03-29 | 2017-03-27 | 10.709 | 25,855,783 | +3,058 | 0.29% | 276,879,516 |
| 2017-03-28 | 2017-03-24 | 10.872 | 25,852,725 | +18,350 | 0.29% | 281,073,437 |
| 2017-03-27 | 2017-03-23 | 10.888 | 25,834,375 | -61,166 | 0.29% | 281,296,301 |
| 2017-03-24 | 2017-03-22 | 9.908 | 25,895,541 | -1,223 | 0.29% | 256,560,294 |
| 2017-03-21 | 2017-03-17 | 9.728 | 25,896,764 | +1,223 | 0.29% | 251,915,156 |
| 2017-03-20 | 2017-03-16 | 9.744 | 25,895,541 | +18,350 | 0.29% | 252,326,626 |
| 2017-03-15 | 2017-03-13 | 9.728 | 25,877,191 | +6,116 | 0.29% | 251,724,757 |
| 2017-03-14 | 2017-03-10 | 9.858 | 25,871,075 | +12,234 | 0.29% | 255,048,997 |
| 2017-03-09 | 2017-03-07 | 10.055 | 25,858,841 | +6,116 | 0.29% | 260,001,590 |
| 2017-02-27 | 2017-02-23 | 9.973 | 25,852,725 | +7,646 | 0.29% | 257,826,762 |
| 2017-02-24 | 2017-02-22 | 10.038 | 25,845,079 | +1,223 | 0.29% | 259,440,676 |
| 2017-02-23 | 2017-02-21 | 9.875 | 25,843,856 | -3,058 | 0.29% | 255,203,181 |
| 2017-02-22 | 2017-02-20 | 9.875 | 25,846,914 | +306 | 0.29% | 255,233,378 |
| 2017-02-21 | 2017-02-17 | 9.842 | 25,846,608 | -3,059 | 0.29% | 254,385,223 |
| 2017-02-15 | 2017-02-13 | 9.777 | 25,849,667 | +19,573 | 0.29% | 252,724,863 |
| 2017-02-14 | 2017-02-10 | 9.744 | 25,830,094 | +27,525 | 0.29% | 251,688,909 |
| 2017-02-13 | 2017-02-09 | 9.597 | 25,802,569 | -6,117 | 0.29% | 247,624,084 |
| 2017-02-10 | 2017-02-08 | 9.548 | 25,808,686 | +15,292 | 0.29% | 246,416,948 |
| 2017-02-09 | 2017-02-07 | 9.630 | 25,793,394 | +6,116 | 0.29% | 248,379,426 |
| 2017-02-08 | 2017-02-06 | 9.662 | 25,787,278 | -4,893 | 0.29% | 249,163,725 |
| 2017-01-25 | 2017-01-23 | 9.401 | 25,792,171 | +4,893 | 0.29% | 242,464,174 |
| 2017-01-24 | 2017-01-20 | 9.858 | 25,787,278 | +6,117 | 0.29% | 254,222,887 |
| 2017-01-23 | 2017-01-19 | 10.120 | 25,781,161 | -4,282 | 0.29% | 260,906,532 |
| 2017-01-19 | 2017-01-17 | 10.022 | 25,785,443 | +4,282 | 0.29% | 258,420,465 |
| 2017-01-13 | 2017-01-11 | 10.398 | 25,781,161 | -4,282 | 0.29% | 268,071,978 |
| 2017-01-04 | 2016-12-30 | 10.251 | 25,785,443 | +6,117 | 0.29% | 264,322,401 |
| 2016-12-29 | 2016-12-23 | 10.169 | 25,779,326 | +3,670 | 0.29% | 262,152,362 |
| 2016-12-28 | 2016-12-22 | 10.202 | 25,775,656 | -12,233 | 0.29% | 262,957,855 |
| 2016-12-23 | 2016-12-21 | 10.218 | 25,787,889 | -6,117 | 0.29% | 263,504,261 |
| 2016-12-22 | 2016-12-20 | 10.202 | 25,794,006 | +5,505 | 0.29% | 263,145,058 |
| 2016-12-21 | 2016-12-19 | 10.349 | 25,788,501 | +6,117 | 0.29% | 266,883,449 |
| 2016-12-19 | 2016-12-15 | 10.676 | 25,782,384 | -9,175 | 0.29% | 275,250,481 |
| 2016-12-15 | 2016-12-13 | 10.954 | 25,791,559 | +61,166 | 0.29% | 282,516,768 |
| 2016-12-14 | 2016-12-12 | 10.790 | 25,730,393 | +9,174 | 0.29% | 277,640,097 |
| 2016-12-13 | 2016-12-09 | 10.807 | 25,721,219 | +12,234 | 0.29% | 277,961,623 |
| 2016-12-12 | 2016-12-08 | 10.643 | 25,708,985 | +61,165 | 0.29% | 273,626,246 |
| 2016-12-08 | 2016-12-06 | 10.365 | 25,647,820 | +25,464,629 | 0.29% | 265,846,868 |
| 2016-12-02 | 2016-11-30 | 10.545 | 183,191 | -6,117 | 0.00% | 1,931,771 |
| 2016-11-29 | 2016-11-25 | 10.316 | 189,308 | -36,699 | 0.00% | 1,952,946 |
| 2016-11-28 | 2016-11-24 | 10.153 | 226,007 | +6,116 | 0.00% | 2,294,591 |
| 2016-11-25 | 2016-11-23 | 10.120 | 219,891 | +12,233 | 0.00% | 2,225,307 |
| 2016-11-24 | 2016-11-22 | 10.218 | 207,658 | -99,700 | 0.00% | 2,121,879 |
| 2016-11-23 | 2016-11-21 | 10.202 | 307,358 | +116,215 | 0.00% | 3,135,602 |
| 2016-11-17 | 2016-11-15 | 10.398 | 191,143 | -7,034 | 0.00% | 1,987,501 |
| 2016-11-16 | 2016-11-14 | 10.202 | 198,177 | -55,049 | 0.00% | 2,021,760 |
| 2016-11-15 | 2016-11-11 | 10.611 | 253,226 | +55,049 | 0.00% | 2,686,859 |
| 2016-11-09 | 2016-11-07 | 10.447 | 198,177 | -6,117 | 0.00% | 2,070,360 |
| 2016-11-08 | 2016-11-04 | 10.136 | 204,294 | -18,349 | 0.00% | 2,070,805 |
| 2016-11-07 | 2016-11-03 | 10.202 | 222,643 | -18,350 | 0.00% | 2,271,357 |
| 2016-11-02 | 2016-10-31 | 10.284 | 240,993 | +6,117 | 0.00% | 2,478,260 |
| 2016-11-01 | 2016-10-28 | 10.185 | 234,876 | -75,234 | 0.00% | 2,392,316 |
| 2016-10-28 | 2016-10-26 | 11.215 | 310,110 | -12,233 | 0.00% | 3,478,017 |
| 2016-10-27 | 2016-10-25 | 11.493 | 322,343 | +24,466 | 0.00% | 3,704,805 |
| 2016-10-26 | 2016-10-24 | 11.771 | 297,877 | -9,175 | 0.00% | 3,506,399 |
| 2016-10-24 | 2016-10-19 | 11.542 | 307,052 | +150,468 | 0.00% | 3,544,120 |
| 2016-10-20 | 2016-10-18 | 11.379 | 156,584 | +8,563 | 0.00% | 1,781,757 |
| 2016-10-19 | 2016-10-17 | 11.166 | 148,021 | -169,429 | 0.00% | 1,652,859 |
| 2016-10-18 | 2016-10-14 | 10.921 | 317,450 | +42,816 | 0.00% | 3,466,918 |
| 2016-10-17 | 2016-10-13 | 10.905 | 274,634 | +91,748 | 0.00% | 2,994,829 |
| 2016-10-14 | 2016-10-12 | 11.117 | 182,886 | -7,951 | 0.00% | 2,033,205 |
| 2016-10-13 | 2016-10-11 | 11.117 | 190,837 | -3,670 | 0.00% | 2,121,599 |
| 2016-10-12 | 2016-10-07 | 10.790 | 194,507 | -4,893 | 0.00% | 2,098,800 |
| 2016-10-11 | 2016-10-06 | 10.709 | 199,400 | -24,467 | 0.00% | 2,135,297 |
| 2016-09-30 | 2016-09-28 | 10.267 | 223,867 | +2,447 | 0.00% | 2,298,484 |
| 2016-09-28 | 2016-09-26 | 10.300 | 221,420 | -79,515 | 0.00% | 2,280,601 |
| 2016-09-21 | 2016-09-19 | 10.496 | 300,935 | +79,515 | 0.00% | 3,158,636 |
| 2016-09-13 | 2016-09-09 | 10.316 | 221,420 | -33,029 | 0.00% | 2,284,221 |
| 2016-09-06 | 2016-09-02 | 9.973 | 254,449 | -1,224 | 0.00% | 2,537,596 |
| 2016-09-01 | 2016-08-30 | 9.973 | 255,673 | +2,096 | 0.00% | 2,549,802 |
| 2016-08-29 | 2016-08-25 | 9.890 | 253,577 | +4,853 | 0.00% | 2,507,999 |
| 2016-08-24 | 2016-08-22 | 10.039 | 248,724 | +51,565 | 0.00% | 2,496,901 |
| 2016-08-16 | 2016-08-12 | 10.039 | 197,159 | -12,133 | 0.00% | 1,979,248 |
| 2016-07-21 | 2016-07-19 | 10.105 | 209,292 | -2,730 | 0.00% | 2,114,849 |
| 2016-07-15 | 2016-07-13 | 10.401 | 212,022 | -6,066 | 0.00% | 2,205,345 |
| 2016-07-14 | 2016-07-12 | 10.401 | 218,088 | +7,279 | 0.00% | 2,268,441 |
| 2016-07-05 | 2016-06-30 | 10.022 | 210,809 | -60,664 | 0.00% | 2,112,803 |
| 2016-06-29 | 2016-06-27 | 9.759 | 271,473 | +6,066 | 0.00% | 2,649,199 |
| 2016-06-20 | 2016-06-16 | 9.825 | 265,407 | -19,716 | 0.00% | 2,607,504 |
| 2016-06-15 | 2016-06-13 | 9.709 | 285,123 | -4,246 | 0.00% | 2,768,304 |
| 2016-06-14 | 2016-06-10 | 9.858 | 289,369 | +4,246 | 0.00% | 2,852,459 |
| 2016-06-10 | 2016-06-07 | 10.072 | 285,123 | +19,716 | 0.00% | 2,871,705 |
| 2016-06-06 | 2016-06-02 | 9.808 | 265,407 | -6,066 | 0.00% | 2,603,129 |
| 2016-06-02 | 2016-05-31 | 9.858 | 271,473 | +607 | 0.00% | 2,676,049 |
| 2016-05-26 | 2016-05-24 | 10.067 | 270,866 | +5,624 | 0.00% | 2,726,683 |
| 2016-05-12 | 2016-05-10 | 10.168 | 265,242 | -14,851 | 0.00% | 2,696,859 |
| 2016-05-10 | 2016-05-06 | 9.797 | 280,093 | -2,376 | 0.00% | 2,744,127 |
| 2016-05-03 | 2016-04-28 | 10.336 | 282,469 | -23,762 | 0.00% | 2,919,565 |
| 2016-04-29 | 2016-04-27 | 10.673 | 306,231 | -11,881 | 0.00% | 3,268,266 |
| 2016-04-28 | 2016-04-26 | 10.673 | 318,112 | -40,990 | 0.00% | 3,395,066 |
| 2016-04-27 | 2016-04-25 | 10.319 | 359,102 | -83,166 | 0.00% | 3,705,589 |
| 2016-04-26 | 2016-04-22 | 10.437 | 442,268 | -9,505 | 0.01% | 4,615,898 |
| 2016-04-22 | 2016-04-20 | 10.117 | 451,773 | +8,317 | 0.01% | 4,570,605 |
| 2016-04-18 | 2016-04-14 | 9.696 | 443,456 | -12,772 | 0.01% | 4,299,837 |
| 2016-04-13 | 2016-04-11 | 9.814 | 456,228 | +29,702 | 0.01% | 4,477,437 |
| 2016-04-11 | 2016-04-07 | 9.966 | 426,526 | +106,929 | 0.00% | 4,250,560 |
| 2016-04-08 | 2016-04-06 | 10.050 | 319,597 | -11,881 | 0.00% | 3,211,856 |
| 2016-04-07 | 2016-04-05 | 9.881 | 331,478 | -5,941 | 0.00% | 3,275,456 |
| 2016-04-05 | 2016-03-31 | 9.461 | 337,419 | -59,405 | 0.00% | 3,192,161 |
| 2016-03-22 | 2016-03-18 | 8.602 | 396,824 | +5,941 | 0.00% | 3,413,483 |
| 2016-03-21 | 2016-03-17 | 8.350 | 390,883 | +46,336 | 0.00% | 3,263,679 |
| 2016-03-18 | 2016-03-16 | 8.467 | 344,547 | -21,386 | 0.00% | 2,917,396 |
| 2016-03-10 | 2016-03-08 | 8.316 | 365,933 | -7,723 | 0.00% | 3,043,039 |
| 2016-03-07 | 2016-03-03 | 8.164 | 373,656 | -14,257 | 0.00% | 3,050,652 |
| 2016-03-02 | 2016-02-29 | 7.609 | 387,913 | -7,128 | 0.00% | 2,951,561 |
| 2016-02-25 | 2016-02-23 | 7.642 | 395,041 | -23,762 | 0.00% | 3,019,097 |
| 2016-02-22 | 2016-02-18 | 7.407 | 418,803 | -154,453 | 0.00% | 3,101,997 |
| 2016-02-16 | 2016-02-12 | 7.137 | 573,256 | +178,215 | 0.01% | 4,091,603 |
| 2016-02-12 | 2016-02-05 | 7.238 | 395,041 | -5,941 | 0.00% | 2,859,497 |
| 2016-01-19 | 2016-01-15 | 7.121 | 400,982 | +1,782 | 0.00% | 2,855,251 |
| 2016-01-14 | 2016-01-12 | 7.255 | 399,200 | -8,910 | 0.00% | 2,896,322 |
| 2016-01-11 | 2016-01-07 | 7.238 | 408,110 | -23,762 | 0.00% | 2,954,096 |
| 2015-12-30 | 2015-12-28 | 7.255 | 431,872 | +7,128 | 0.00% | 3,133,367 |
| 2015-12-29 | 2015-12-24 | 7.222 | 424,744 | -106,334 | 0.00% | 3,067,351 |
| 2015-12-23 | 2015-12-21 | 6.969 | 531,078 | -2,376 | 0.01% | 3,701,158 |
| 2015-11-24 | 2015-11-20 | 6.531 | 533,454 | +9,504 | 0.01% | 3,484,237 |
| 2015-11-23 | 2015-11-19 | 6.599 | 523,950 | -2,970 | 0.01% | 3,457,442 |
| 2015-11-18 | 2015-11-16 | 6.632 | 526,920 | +14,851 | 0.01% | 3,494,780 |
| 2015-11-17 | 2015-11-13 | 6.784 | 512,069 | +7,723 | 0.01% | 3,473,862 |
| 2015-10-20 | 2015-10-16 | 7.390 | 504,346 | +29,702 | 0.01% | 3,727,109 |
| 2015-10-16 | 2015-10-14 | 7.323 | 474,644 | -7,128 | 0.01% | 3,475,652 |
| 2015-10-14 | 2015-10-12 | 7.323 | 481,772 | +89,107 | 0.01% | 3,527,847 |
| 2015-10-13 | 2015-10-09 | 7.238 | 392,665 | -1,188 | 0.00% | 2,842,298 |
| 2015-09-21 | 2015-09-17 | 6.885 | 393,853 | -8,911 | 0.00% | 2,711,668 |
| 2015-09-16 | 2015-09-14 | 7.036 | 402,764 | -7,723 | 0.00% | 2,834,040 |
| 2015-09-14 | 2015-09-10 | 6.885 | 410,487 | -7,722 | 0.00% | 2,826,192 |
| 2015-09-02 | 2015-08-31 | 6.851 | 418,209 | +11,881 | 0.00% | 2,865,278 |
| 2015-09-01 | 2015-08-28 | 6.767 | 406,328 | +1,188 | 0.00% | 2,749,678 |
| 2015-08-27 | 2015-08-25 | 6.683 | 405,140 | -5,941 | 0.00% | 2,707,538 |
| 2015-08-26 | 2015-08-24 | 6.733 | 411,081 | +15,445 | 0.00% | 2,768,002 |
| 2015-08-25 | 2015-08-21 | 7.121 | 395,636 | +6,535 | 0.00% | 2,817,184 |
| 2015-08-21 | 2015-08-19 | 7.424 | 389,101 | +13,663 | 0.00% | 2,888,550 |
| 2015-08-19 | 2015-08-17 | 7.811 | 375,438 | +2,376 | 0.00% | 2,932,481 |
| 2015-08-18 | 2015-08-14 | 7.844 | 373,062 | -95,047 | 0.00% | 2,926,482 |
| 2015-08-17 | 2015-08-13 | 7.979 | 468,109 | -11,881 | 0.01% | 3,735,118 |
| 2015-08-13 | 2015-08-11 | 8.333 | 479,990 | -17,822 | 0.01% | 3,999,598 |
| 2015-08-12 | 2015-08-10 | 8.249 | 497,812 | +17,822 | 0.01% | 4,106,203 |
| 2015-08-06 | 2015-08-04 | 8.265 | 479,990 | +1,188 | 0.01% | 3,967,278 |
| 2015-08-05 | 2015-08-03 | 8.383 | 478,802 | +11,881 | 0.01% | 4,013,879 |
| 2015-07-30 | 2015-07-28 | 8.265 | 466,921 | +7,128 | 0.01% | 3,859,259 |
| 2015-07-29 | 2015-07-27 | 8.400 | 459,793 | -59,404 | 0.01% | 3,862,263 |
| 2015-07-23 | 2015-07-21 | 9.141 | 519,197 | -11,881 | 0.01% | 4,745,817 |
| 2015-07-21 | 2015-07-17 | 8.737 | 531,078 | -8,911 | 0.01% | 4,639,858 |
| 2015-07-15 | 2015-07-13 | 8.804 | 539,989 | -36,831 | 0.01% | 4,754,070 |
| 2015-07-14 | 2015-07-10 | 8.501 | 576,820 | -7,128 | 0.01% | 4,903,551 |
| 2015-07-10 | 2015-07-08 | 7.424 | 583,948 | +18,415 | 0.01% | 4,335,026 |
| 2015-07-09 | 2015-07-07 | 7.895 | 565,533 | -1,930,654 | 0.01% | 4,464,880 |
| 2015-06-26 | 2015-06-24 | 8.922 | 2,496,187 | -77,226 | 0.03% | 22,270,602 |
| 2015-06-25 | 2015-06-23 | 9.275 | 2,573,413 | -2,970 | 0.03% | 23,869,321 |
| 2015-06-22 | 2015-06-18 | 9.461 | 2,576,383 | -5,941 | 0.03% | 24,373,939 |
| 2015-06-18 | 2015-06-16 | 9.259 | 2,582,324 | +11,881 | 0.03% | 23,908,504 |
| 2015-06-10 | 2015-06-08 | 9.511 | 2,570,443 | -273,261 | 0.03% | 24,447,553 |
| 2015-06-09 | 2015-06-05 | 9.932 | 2,843,704 | -53,465 | 0.03% | 28,243,296 |
| 2015-06-08 | 2015-06-04 | 9.966 | 2,897,169 | -11,881 | 0.03% | 28,871,843 |
| 2015-06-05 | 2015-06-03 | 9.966 | 2,909,050 | +12,178 | 0.03% | 28,990,244 |
| 2015-06-04 | 2015-06-02 | 10.134 | 2,896,872 | +5,941 | 0.03% | 29,356,534 |
| 2015-06-03 | 2015-06-01 | 10.201 | 2,890,931 | +11,881 | 0.03% | 29,490,988 |
| 2015-06-01 | 2015-05-28 | 9.831 | 2,879,050 | -118,216 | 0.03% | 28,303,558 |
| 2015-05-29 | 2015-05-27 | 9.898 | 2,997,266 | -77,226 | 0.03% | 29,667,544 |
| 2015-05-28 | 2015-05-26 | 10.117 | 3,074,492 | -11,881 | 0.04% | 31,104,757 |
| 2015-05-27 | 2015-05-22 | 10.033 | 3,086,373 | +19,307 | 0.04% | 30,965,183 |
| 2015-05-26 | 2015-05-21 | 10.083 | 3,067,066 | -14,851 | 0.04% | 30,926,368 |
| 2015-05-22 | 2015-05-20 | 10.100 | 3,081,917 | -5,941 | 0.04% | 31,127,996 |
| 2015-05-21 | 2015-05-19 | 10.083 | 3,087,858 | +20,495 | 0.04% | 31,136,021 |
| 2015-05-19 | 2015-05-15 | 9.494 | 3,067,363 | +14,851 | 0.04% | 29,122,138 |
| 2015-05-18 | 2015-05-14 | 9.545 | 3,052,512 | -112,869 | 0.04% | 29,135,295 |
| 2015-05-15 | 2015-05-13 | 9.747 | 3,165,381 | +111,681 | 0.04% | 30,852,015 |
| 2015-05-14 | 2015-05-12 | 9.427 | 3,053,700 | +19,603 | 0.04% | 28,786,799 |
| 2015-05-13 | 2015-05-11 | 9.191 | 3,034,097 | +297,024 | 0.03% | 27,886,954 |
| 2015-05-12 | 2015-05-08 | 9.073 | 2,737,073 | -5,940 | 0.03% | 24,834,426 |
| 2015-05-11 | 2015-05-07 | 9.006 | 2,743,013 | -65,940 | 0.03% | 24,703,621 |
| 2015-05-08 | 2015-05-06 | 9.006 | 2,808,953 | +65,346 | 0.03% | 25,297,478 |
| 2015-05-07 | 2015-05-05 | 8.972 | 2,743,607 | +445,535 | 0.03% | 24,616,601 |
| 2015-05-06 | 2015-05-04 | 9.090 | 2,298,072 | +29,702 | 0.03% | 20,889,900 |
| 2015-05-05 | 2015-04-30 | 9.124 | 2,268,370 | +39,208 | 0.03% | 20,696,274 |
| 2015-04-30 | 2015-04-28 | 8.989 | 2,229,162 | +10,692 | 0.03% | 20,038,346 |
| 2015-04-27 | 2015-04-23 | 8.871 | 2,218,470 | -15,445 | 0.03% | 19,680,818 |
| 2015-04-24 | 2015-04-22 | 8.972 | 2,233,915 | -2,376 | 0.03% | 20,043,466 |
| 2015-04-23 | 2015-04-21 | 8.838 | 2,236,291 | -370,092 | 0.03% | 19,763,625 |
| 2015-04-22 | 2015-04-20 | 8.754 | 2,606,383 | -27,326 | 0.03% | 22,815,004 |
| 2015-04-21 | 2015-04-17 | 8.855 | 2,633,709 | +3,565 | 0.03% | 23,320,213 |
| 2015-04-20 | 2015-04-16 | 8.905 | 2,630,144 | +5,643 | 0.03% | 23,421,471 |
| 2015-04-17 | 2015-04-15 | 8.871 | 2,624,501 | -17,821 | 0.03% | 23,282,860 |
| 2015-04-16 | 2015-04-14 | 9.040 | 2,642,322 | -56,435 | 0.03% | 23,885,757 |
| 2015-04-15 | 2015-04-13 | 9.309 | 2,698,757 | -997,702 | 0.03% | 25,122,791 |
| 2015-04-14 | 2015-04-10 | 8.855 | 3,696,459 | +2,230,350 | 0.04% | 32,730,347 |
| 2015-04-13 | 2015-04-09 | 8.518 | 1,466,109 | -1,006,910 | 0.02% | 12,488,082 |
| 2015-04-10 | 2015-04-08 | 8.636 | 2,473,019 | +611,572 | 0.03% | 21,356,191 |
| 2015-04-09 | 2015-04-02 | 7.929 | 1,861,447 | +56,434 | 0.02% | 14,758,783 |
| 2015-04-02 | 2015-03-31 | 7.424 | 1,805,013 | +23,762 | 0.02% | 13,399,787 |
| 2015-04-01 | 2015-03-30 | 7.508 | 1,781,251 | +131,879 | 0.02% | 13,373,311 |
| 2015-03-31 | 2015-03-27 | 7.390 | 1,649,372 | -5,941 | 0.02% | 12,188,833 |
| 2015-03-30 | 2015-03-26 | 7.390 | 1,655,313 | +15,445 | 0.02% | 12,232,736 |
| 2015-03-27 | 2015-03-25 | 6.851 | 1,639,868 | -5,940 | 0.02% | 11,235,238 |
| 2015-03-24 | 2015-03-20 | 7.070 | 1,645,808 | +11,881 | 0.02% | 11,636,100 |
| 2015-03-23 | 2015-03-19 | 7.070 | 1,633,927 | -23,762 | 0.02% | 11,552,099 |
| 2015-03-19 | 2015-03-17 | 6.784 | 1,657,689 | -1,782 | 0.02% | 11,245,715 |
| 2015-03-18 | 2015-03-16 | 6.801 | 1,659,471 | -5,941 | 0.02% | 11,285,739 |
| 2015-03-17 | 2015-03-13 | 6.717 | 1,665,412 | +8,911 | 0.02% | 11,185,968 |
| 2015-03-13 | 2015-03-11 | 6.767 | 1,656,501 | +5,941 | 0.02% | 11,209,771 |
| 2015-03-12 | 2015-03-10 | 6.801 | 1,650,560 | -35,643 | 0.02% | 11,225,137 |
| 2015-03-11 | 2015-03-09 | 7.003 | 1,686,203 | +23,762 | 0.02% | 11,808,158 |
| 2015-03-09 | 2015-03-05 | 7.087 | 1,662,441 | +11,881 | 0.02% | 11,781,682 |
| 2015-03-06 | 2015-03-04 | 7.087 | 1,650,560 | +11,881 | 0.02% | 11,697,482 |
| 2015-03-05 | 2015-03-03 | 7.104 | 1,638,679 | -59,405 | 0.02% | 11,640,867 |
| 2015-02-27 | 2015-02-25 | 7.339 | 1,698,084 | -5,941 | 0.02% | 12,463,059 |
| 2015-02-25 | 2015-02-23 | 7.424 | 1,704,025 | +5,941 | 0.02% | 12,650,087 |
| 2015-02-24 | 2015-02-18 | 7.440 | 1,698,084 | -17,822 | 0.02% | 12,634,568 |
| 2015-02-13 | 2015-02-11 | 7.474 | 1,715,906 | +29,703 | 0.02% | 12,824,943 |
| 2015-02-12 | 2015-02-10 | 7.424 | 1,686,203 | +89,107 | 0.02% | 12,517,783 |
| 2015-02-10 | 2015-02-06 | 7.491 | 1,597,096 | -11,881 | 0.02% | 11,963,824 |
| 2015-02-09 | 2015-02-05 | 7.205 | 1,608,977 | +5,940 | 0.02% | 11,592,379 |
| 2015-02-05 | 2015-02-03 | 7.323 | 1,603,037 | +5,941 | 0.02% | 11,738,478 |
| 2015-02-03 | 2015-01-30 | 7.407 | 1,597,096 | -48,118 | 0.02% | 11,829,399 |
| 2015-01-30 | 2015-01-28 | 7.525 | 1,645,214 | -2,970 | 0.02% | 12,379,665 |
| 2015-01-29 | 2015-01-27 | 7.575 | 1,648,184 | +29,108 | 0.02% | 12,485,248 |
| 2015-01-27 | 2015-01-23 | 7.474 | 1,619,076 | +41,583 | 0.02% | 12,101,221 |
| 2015-01-26 | 2015-01-22 | 7.255 | 1,577,493 | +5,941 | 0.02% | 11,445,208 |
| 2015-01-23 | 2015-01-21 | 7.272 | 1,571,552 | -5,347 | 0.02% | 11,428,559 |
| 2015-01-22 | 2015-01-20 | 7.003 | 1,576,899 | -5,940 | 0.02% | 11,042,723 |
| 2015-01-21 | 2015-01-19 | 7.003 | 1,582,839 | +5,940 | 0.02% | 11,084,320 |
| 2015-01-19 | 2015-01-15 | 7.222 | 1,576,899 | +5,941 | 0.02% | 11,387,808 |
| 2015-01-15 | 2015-01-13 | 7.373 | 1,570,958 | +1,188 | 0.02% | 11,582,909 |
| 2015-01-14 | 2015-01-12 | 7.424 | 1,569,770 | -23,762 | 0.02% | 11,653,425 |
| 2015-01-12 | 2015-01-08 | 7.424 | 1,593,532 | -17,821 | 0.02% | 11,829,826 |
| 2015-01-09 | 2015-01-07 | 7.474 | 1,611,353 | -5,941 | 0.02% | 12,043,498 |
| 2015-01-08 | 2015-01-06 | 7.491 | 1,617,294 | -21,385 | 0.02% | 12,115,127 |
| 2015-01-07 | 2015-01-05 | 7.508 | 1,638,679 | -3,565 | 0.02% | 12,302,906 |
| 2015-01-05 | 2014-12-31 | 7.474 | 1,642,244 | +5,941 | 0.02% | 12,274,382 |
| 2014-12-29 | 2014-12-22 | 6.818 | 1,636,303 | -2,376 | 0.02% | 11,155,723 |
| 2014-12-23 | 2014-12-19 | 6.649 | 1,638,679 | +5,940 | 0.02% | 10,896,072 |
| 2014-12-22 | 2014-12-18 | 6.447 | 1,632,739 | +5,940 | 0.02% | 10,526,755 |
| 2014-12-19 | 2014-12-17 | 6.397 | 1,626,799 | +59,405 | 0.02% | 10,406,303 |
| 2014-12-18 | 2014-12-16 | 6.616 | 1,567,394 | +3,564 | 0.02% | 10,369,306 |
| 2014-12-17 | 2014-12-15 | 6.733 | 1,563,830 | +24,356 | 0.02% | 10,530,003 |
| 2014-12-15 | 2014-12-11 | 6.935 | 1,539,474 | +1,189 | 0.02% | 10,676,983 |
| 2014-12-11 | 2014-12-09 | 7.272 | 1,538,285 | -6,535 | 0.02% | 11,186,637 |
| 2014-12-10 | 2014-12-08 | 7.339 | 1,544,820 | +8,911 | 0.02% | 11,338,180 |
| 2014-12-09 | 2014-12-05 | 7.659 | 1,535,909 | -5,941 | 0.02% | 11,764,023 |
| 2014-12-08 | 2014-12-04 | 7.642 | 1,541,850 | -30,296 | 0.02% | 11,783,572 |
| 2014-12-05 | 2014-12-03 | 7.222 | 1,572,146 | -9,505 | 0.02% | 11,353,484 |
| 2014-12-04 | 2014-12-02 | 7.373 | 1,581,651 | -5,940 | 0.02% | 11,661,750 |
| 2014-12-03 | 2014-12-01 | 7.137 | 1,587,591 | +30,296 | 0.02% | 11,331,397 |
| 2014-12-02 | 2014-11-28 | 7.727 | 1,557,295 | +46,930 | 0.02% | 12,032,685 |
| 2014-12-01 | 2014-11-27 | 8.501 | 1,510,365 | +4,752 | 0.02% | 12,839,623 |
| 2014-11-28 | 2014-11-26 | 8.602 | 1,505,613 | +1,782 | 0.02% | 12,951,296 |
| 2014-11-27 | 2014-11-25 | 8.787 | 1,503,831 | +61,187 | 0.02% | 13,214,432 |
| 2014-11-26 | 2014-11-24 | 8.838 | 1,442,644 | +386,131 | 0.02% | 12,749,626 |
| 2014-11-25 | 2014-11-21 | 8.552 | 1,056,513 | -29,702 | 0.01% | 9,034,779 |
| 2014-11-24 | 2014-11-20 | 8.518 | 1,086,215 | +2,970 | 0.01% | 9,252,206 |
| 2014-11-18 | 2014-11-14 | 8.686 | 1,083,245 | +5,940 | 0.01% | 9,409,258 |
| 2014-11-17 | 2014-11-13 | 8.703 | 1,077,305 | +5,941 | 0.01% | 9,375,797 |
| 2014-11-13 | 2014-11-11 | 8.535 | 1,071,364 | -42,772 | 0.01% | 9,143,742 |
| 2014-11-11 | 2014-11-07 | 8.669 | 1,114,136 | +1,188 | 0.01% | 9,658,828 |
| 2014-11-07 | 2014-11-05 | 8.653 | 1,112,948 | +6,535 | 0.01% | 9,629,793 |
| 2014-11-06 | 2014-11-04 | 8.518 | 1,106,413 | +59,405 | 0.01% | 9,424,249 |
| 2014-11-04 | 2014-10-31 | 8.535 | 1,047,008 | -13,960 | 0.01% | 8,935,872 |
| 2014-11-03 | 2014-10-30 | 8.383 | 1,060,968 | +1,188 | 0.01% | 8,894,276 |
| 2014-10-31 | 2014-10-29 | 8.535 | 1,059,780 | -50,791 | 0.01% | 9,044,877 |
| 2014-10-30 | 2014-10-28 | 8.703 | 1,110,571 | +32,375 | 0.01% | 9,665,311 |
| 2014-10-29 | 2014-10-27 | 8.350 | 1,078,196 | +224,550 | 0.01% | 9,002,401 |
| 2014-10-27 | 2014-10-23 | 10.555 | 853,646 | +47,524 | 0.01% | 9,009,990 |
| 2014-10-24 | 2014-10-22 | 10.656 | 806,122 | -23,762 | 0.01% | 8,589,808 |
| 2014-10-23 | 2014-10-21 | 10.538 | 829,884 | -594 | 0.01% | 8,745,219 |
| 2014-10-22 | 2014-10-20 | 10.605 | 830,478 | -39,801 | 0.01% | 8,807,399 |
| 2014-10-21 | 2014-10-17 | 10.285 | 870,279 | +63,563 | 0.01% | 8,951,147 |
| 2014-10-17 | 2014-10-15 | 10.083 | 806,716 | -131,582 | 0.01% | 8,134,418 |
| 2014-10-16 | 2014-10-14 | 10.252 | 938,298 | -11,881 | 0.01% | 9,619,158 |
| 2014-10-15 | 2014-10-13 | 10.386 | 950,179 | -71,285 | 0.01% | 9,868,919 |
| 2014-10-14 | 2014-10-10 | 10.487 | 1,021,464 | +59,404 | 0.01% | 10,712,482 |
| 2014-10-13 | 2014-10-09 | 10.572 | 962,060 | -4,158 | 0.01% | 10,170,464 |
| 2014-10-10 | 2014-10-08 | 10.622 | 966,218 | +8,911 | 0.01% | 10,263,216 |
| 2014-10-09 | 2014-10-07 | 10.656 | 957,307 | -10,990 | 0.01% | 10,200,793 |
| 2014-10-08 | 2014-10-06 | 10.774 | 968,297 | +21,386 | 0.01% | 10,431,999 |
| 2014-10-07 | 2014-10-03 | 10.774 | 946,911 | -91,484 | 0.01% | 10,201,596 |
| 2014-10-06 | 2014-09-30 | 10.740 | 1,038,395 | -23,762 | 0.01% | 11,152,243 |
| 2014-10-03 | 2014-09-29 | 10.673 | 1,062,157 | -110,789 | 0.01% | 11,335,925 |
| 2014-09-30 | 2014-09-26 | 10.875 | 1,172,946 | +77,226 | 0.01% | 12,755,266 |
| 2014-09-29 | 2014-09-25 | 10.959 | 1,095,720 | +124,750 | 0.01% | 12,007,692 |
| 2014-09-26 | 2014-09-24 | 10.959 | 970,970 | -3,862 | 0.01% | 10,640,592 |
| 2014-09-25 | 2014-09-23 | 10.858 | 974,832 | -47,523 | 0.01% | 10,584,454 |
| 2014-09-24 | 2014-09-22 | 10.824 | 1,022,355 | -12,475 | 0.01% | 11,066,026 |
| 2014-09-23 | 2014-09-19 | 11.043 | 1,034,830 | +5,940 | 0.01% | 11,427,516 |
| 2014-09-22 | 2014-09-18 | 10.824 | 1,028,890 | +10,693 | 0.01% | 11,136,761 |
| 2014-09-19 | 2014-09-17 | 10.908 | 1,018,197 | -11,881 | 0.01% | 11,106,719 |
| 2014-09-18 | 2014-09-16 | 10.976 | 1,030,078 | -27,029 | 0.01% | 11,305,680 |
| 2014-09-17 | 2014-09-15 | 11.110 | 1,057,107 | +114,057 | 0.01% | 11,744,698 |
| 2014-09-16 | 2014-09-12 | 11.262 | 943,050 | +61,781 | 0.01% | 10,620,374 |
| 2014-09-15 | 2014-09-11 | 10.807 | 881,269 | -7,129 | 0.01% | 9,524,068 |
| 2014-09-12 | 2014-09-10 | 10.706 | 888,398 | +45,742 | 0.01% | 9,511,383 |
| 2014-09-11 | 2014-09-08 | 10.740 | 842,656 | +17,821 | 0.01% | 9,050,029 |
| 2014-09-08 | 2014-09-04 | 10.471 | 824,835 | +9,505 | 0.01% | 8,636,473 |
| 2014-09-05 | 2014-09-03 | 10.420 | 815,330 | -244,153 | 0.01% | 8,495,776 |
| 2014-09-04 | 2014-09-02 | 10.740 | 1,059,483 | +65,345 | 0.01% | 11,378,726 |
| 2014-09-03 | 2014-09-01 | 10.891 | 994,138 | -33,564 | 0.01% | 10,827,543 |
| 2014-09-02 | 2014-08-29 | 10.723 | 1,027,702 | -507,019 | 0.01% | 11,020,102 |
| 2014-09-01 | 2014-08-28 | 10.622 | 1,534,721 | -38,019 | 0.02% | 16,301,883 |
| 2014-08-29 | 2014-08-27 | 11.211 | 1,572,740 | +594 | 0.02% | 17,632,347 |
| 2014-08-28 | 2014-08-26 | 11.295 | 1,572,146 | +29,702 | 0.02% | 17,758,013 |
| 2014-08-27 | 2014-08-25 | 11.312 | 1,542,444 | -23,168 | 0.02% | 17,448,482 |
| 2014-08-26 | 2014-08-22 | 11.194 | 1,565,612 | +5,941 | 0.02% | 17,526,079 |
| 2014-08-25 | 2014-08-21 | 11.312 | 1,559,671 | -155,344 | 0.02% | 17,643,358 |
| 2014-08-22 | 2014-08-20 | 11.413 | 1,715,015 | +207,917 | 0.02% | 19,573,865 |
| 2014-08-21 | 2014-08-19 | 11.413 | 1,507,098 | -171,977 | 0.02% | 17,200,860 |
| 2014-08-20 | 2014-08-18 | 11.430 | 1,679,075 | +6,535 | 0.02% | 19,191,939 |
| 2014-08-19 | 2014-08-15 | 11.447 | 1,672,540 | +139,601 | 0.02% | 19,145,398 |
| 2014-08-18 | 2014-08-14 | 11.447 | 1,532,939 | +42,771 | 0.02% | 17,547,399 |
| 2014-08-15 | 2014-08-13 | 11.615 | 1,490,168 | -148,214 | 0.02% | 17,308,654 |
| 2014-08-14 | 2014-08-12 | 11.750 | 1,638,382 | +19,603 | 0.02% | 19,250,835 |
| 2014-08-13 | 2014-08-11 | 11.733 | 1,618,779 | +67,127 | 0.02% | 18,993,251 |
| 2014-08-12 | 2014-08-08 | 11.211 | 1,551,652 | +182,967 | 0.02% | 17,395,925 |
| 2014-08-11 | 2014-08-07 | 11.363 | 1,368,685 | +534,049 | 0.02% | 15,552,000 |
| 2014-08-08 | 2014-08-06 | 11.178 | 834,636 | +130,096 | 0.01% | 9,329,195 |
| 2014-08-07 | 2014-08-05 | 11.211 | 704,540 | 0.01% | 7,898,759 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy