History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.720 | 63,688 | +0 | 0.00% | 491,671 |
| 2025-10-13 | 2025-10-09 | 7.860 | 63,688 | +0 | 0.00% | 500,588 |
| 2025-10-10 | 2025-10-08 | 7.920 | 63,688 | +0 | 0.00% | 504,409 |
| 2025-10-09 | 2025-10-06 | 7.860 | 63,688 | +0 | 0.00% | 500,588 |
| 2025-10-08 | 2025-10-03 | 8.641 | 63,688 | -1,000 | 0.00% | 550,341 |
| 2025-10-06 | 2025-10-02 | 8.828 | 64,688 | +2,330 | 0.00% | 571,061 |
| 2025-10-02 | 2025-09-29 | 8.880 | 62,358 | -964 | 0.00% | 553,727 |
| 2025-09-29 | 2025-09-25 | 8.714 | 63,322 | -12,050 | 0.00% | 551,777 |
| 2025-09-26 | 2025-09-24 | 8.797 | 75,372 | -3,374 | 0.00% | 663,033 |
| 2025-09-24 | 2025-09-22 | 8.911 | 78,746 | -1,446 | 0.00% | 701,699 |
| 2025-09-22 | 2025-09-18 | 8.911 | 80,192 | +3,856 | 0.00% | 714,585 |
| 2025-09-19 | 2025-09-17 | 8.932 | 76,336 | +12,532 | 0.00% | 681,808 |
| 2025-09-18 | 2025-09-16 | 9.077 | 63,804 | +9,640 | 0.00% | 579,142 |
| 2025-09-15 | 2025-09-11 | 9.212 | 54,164 | -3,856 | 0.00% | 498,946 |
| 2025-09-12 | 2025-09-10 | 9.046 | 58,020 | -5,784 | 0.00% | 524,836 |
| 2025-09-11 | 2025-09-09 | 8.849 | 63,804 | -5,784 | 0.00% | 564,581 |
| 2025-09-09 | 2025-09-05 | 8.652 | 69,588 | +3,856 | 0.00% | 602,046 |
| 2025-09-05 | 2025-09-03 | 8.703 | 65,732 | +4,820 | 0.00% | 572,095 |
| 2025-09-03 | 2025-09-01 | 8.714 | 60,912 | -2,892 | 0.00% | 530,776 |
| 2025-09-01 | 2025-08-28 | 8.569 | 63,804 | -5,784 | 0.00% | 546,710 |
| 2025-08-25 | 2025-08-21 | 8.770 | 69,588 | -1,141 | 0.00% | 610,291 |
| 2025-08-19 | 2025-08-15 | 8.557 | 70,729 | +2,351 | 0.00% | 605,260 |
| 2025-08-18 | 2025-08-14 | 8.738 | 68,378 | +7,526 | 0.00% | 597,498 |
| 2025-08-15 | 2025-08-13 | 8.887 | 60,852 | -4,704 | 0.00% | 540,791 |
| 2025-08-11 | 2025-08-07 | 8.600 | 65,556 | +21,637 | 0.00% | 563,780 |
| 2025-07-30 | 2025-07-28 | 8.472 | 43,919 | +9,407 | 0.00% | 372,100 |
| 2025-05-14 | 2025-05-12 | 7.725 | 34,512 | +2,027 | 0.00% | 266,602 |
| 2025-04-10 | 2025-04-08 | 7.601 | 32,485 | +17,709 | 0.00% | 246,908 |
| 2025-03-13 | 2025-03-11 | 8.014 | 14,776 | +387 | 0.00% | 118,419 |
| 2025-02-18 | 2025-02-14 | 6.932 | 14,389 | +41 | 0.00% | 99,747 |
| 2024-12-12 | 2024-12-10 | 7.409 | 14,348 | -8,597 | 0.00% | 106,305 |
| 2024-12-11 | 2024-12-09 | 7.269 | 22,945 | +8,597 | 0.00% | 166,798 |
| 2024-10-04 | 2024-10-02 | 7.409 | 14,348 | -8,597 | 0.00% | 106,305 |
| 2024-10-02 | 2024-09-27 | 7.153 | 22,945 | -5,288 | 0.00% | 164,129 |
| 2024-08-26 | 2024-08-22 | 6.514 | 28,233 | +507 | 0.00% | 183,912 |
| 2024-05-14 | 2024-05-10 | 7.103 | 27,726 | +1,189 | 0.00% | 196,935 |
| 2024-04-25 | 2024-04-23 | 7.177 | 26,537 | -6,465 | 0.00% | 190,460 |
| 2023-11-13 | 2023-11-09 | 5.766 | 33,002 | -8,081 | 0.00% | 190,305 |
| 2023-10-31 | 2023-10-27 | 5.667 | 41,083 | -8,081 | 0.00% | 232,837 |
| 2023-08-28 | 2023-08-24 | 4.975 | 49,164 | +619 | 0.00% | 244,606 |
| 2023-07-28 | 2023-07-26 | 5.151 | 48,545 | -79,794 | 0.00% | 250,044 |
| 2023-07-10 | 2023-07-06 | 5.000 | 128,339 | +79,794 | 0.00% | 641,743 |
| 2023-06-26 | 2023-06-21 | 5.276 | 48,545 | +7,979 | 0.00% | 256,127 |
| 2023-06-09 | 2023-06-07 | 5.617 | 40,566 | +2,370 | 0.00% | 227,847 |
| 2022-12-09 | 2022-12-07 | 5.936 | 38,196 | -37,567 | 0.00% | 226,736 |
| 2022-11-04 | 2022-11-02 | 5.497 | 75,763 | -7,513 | 0.00% | 416,462 |
| 2022-11-03 | 2022-11-01 | 5.364 | 83,276 | +7,513 | 0.00% | 446,676 |
| 2022-10-31 | 2022-10-27 | 5.617 | 75,763 | +37,567 | 0.00% | 425,537 |
| 2022-09-26 | 2022-09-22 | 7.280 | 38,196 | -37,567 | 0.00% | 278,082 |
| 2022-09-19 | 2022-09-15 | 7.134 | 75,763 | -7,513 | 0.00% | 540,493 |
| 2022-09-13 | 2022-09-08 | 6.828 | 83,276 | +37,566 | 0.00% | 568,598 |
| 2022-08-29 | 2022-08-25 | 7.321 | 45,710 | +421 | 0.00% | 334,652 |
| 2022-06-07 | 2022-06-02 | 8.426 | 45,289 | +1,026 | 0.00% | 381,584 |
| 2022-05-24 | 2022-05-20 | 7.917 | 44,263 | -7,275 | 0.00% | 350,429 |
| 2022-05-20 | 2022-05-18 | 7.835 | 51,538 | -7,276 | 0.00% | 403,775 |
| 2022-05-12 | 2022-05-10 | 7.230 | 58,814 | +7,276 | 0.00% | 425,210 |
| 2022-05-04 | 2022-04-29 | 7.491 | 51,538 | -1,455 | 0.00% | 386,066 |
| 2022-04-27 | 2022-04-25 | 7.367 | 52,993 | -1,455 | 0.00% | 390,409 |
| 2022-04-12 | 2022-04-08 | 7.051 | 54,448 | +1,455 | 0.00% | 383,916 |
| 2022-04-11 | 2022-04-07 | 6.955 | 52,993 | +1,455 | 0.00% | 368,558 |
| 2022-04-08 | 2022-04-06 | 7.010 | 51,538 | +7,275 | 0.00% | 361,272 |
| 2022-04-07 | 2022-04-04 | 7.134 | 44,263 | -2,910 | 0.00% | 315,751 |
| 2022-03-17 | 2022-03-15 | 5.965 | 47,173 | +2,910 | 0.00% | 281,398 |
| 2022-03-01 | 2022-02-25 | 7.560 | 44,263 | +7,276 | 0.00% | 334,611 |
| 2022-02-10 | 2022-02-08 | 7.560 | 36,987 | -2,910 | 0.00% | 279,608 |
| 2022-02-07 | 2022-01-31 | 7.147 | 39,897 | -6,711 | 0.00% | 285,155 |
| 2022-01-25 | 2022-01-21 | 7.202 | 46,608 | -3,638 | 0.00% | 335,683 |
| 2022-01-24 | 2022-01-20 | 7.051 | 50,246 | -72,755 | 0.00% | 354,288 |
| 2022-01-19 | 2022-01-17 | 6.625 | 123,001 | +72,755 | 0.00% | 814,878 |
| 2021-12-30 | 2021-12-28 | 6.955 | 50,246 | -3,638 | 0.00% | 349,453 |
| 2021-12-29 | 2021-12-24 | 6.762 | 53,884 | +3,638 | 0.00% | 364,386 |
| 2021-12-23 | 2021-12-21 | 6.831 | 50,246 | -3,638 | 0.00% | 343,238 |
| 2021-12-22 | 2021-12-20 | 6.735 | 53,884 | -7,275 | 0.00% | 362,905 |
| 2021-12-06 | 2021-12-02 | 6.584 | 61,159 | +7,275 | 0.00% | 402,655 |
| 2021-11-12 | 2021-11-10 | 7.312 | 53,884 | +3,638 | 0.00% | 394,011 |
| 2021-11-08 | 2021-11-04 | 7.477 | 50,246 | -36,378 | 0.00% | 375,697 |
| 2021-11-02 | 2021-10-29 | 7.505 | 86,624 | -7,275 | 0.00% | 650,082 |
| 2021-11-01 | 2021-10-28 | 7.285 | 93,899 | +3,638 | 0.00% | 684,028 |
| 2021-10-29 | 2021-10-27 | 7.257 | 90,261 | +3,637 | 0.00% | 655,045 |
| 2021-10-27 | 2021-10-25 | 7.243 | 86,624 | +36,378 | 0.00% | 627,460 |
| 2021-10-15 | 2021-10-11 | 7.257 | 50,246 | +1,455 | 0.00% | 364,647 |
| 2021-10-08 | 2021-10-06 | 7.092 | 48,791 | +2,910 | 0.00% | 346,040 |
| 2021-10-06 | 2021-10-04 | 7.395 | 45,881 | +3,638 | 0.00% | 339,275 |
| 2021-09-09 | 2021-09-07 | 8.288 | 42,243 | +3,638 | 0.00% | 350,114 |
| 2021-09-08 | 2021-09-06 | 8.439 | 38,605 | +20,416 | 0.00% | 325,798 |
| 2021-09-06 | 2021-09-02 | 8.714 | 18,189 | +1,455 | 0.00% | 158,502 |
| 2021-09-02 | 2021-08-31 | 9.278 | 16,734 | -14,551 | 0.00% | 155,253 |
| 2021-08-26 | 2021-08-24 | 8.412 | 31,285 | -13,096 | 0.00% | 263,181 |
| 2021-08-25 | 2021-08-23 | 8.482 | 44,381 | +366 | 0.00% | 376,424 |
| 2021-08-19 | 2021-08-17 | 9.299 | 44,015 | -8,659 | 0.00% | 409,310 |
| 2021-07-22 | 2021-07-20 | 8.690 | 52,674 | +7,216 | 0.00% | 457,713 |
| 2021-07-21 | 2021-07-19 | 8.745 | 45,458 | -722 | 0.00% | 397,529 |
| 2021-07-15 | 2021-07-13 | 9.161 | 46,180 | +722 | 0.00% | 423,043 |
| 2021-06-04 | 2021-06-02 | 9.781 | 45,458 | +820 | 0.00% | 444,609 |
| 2021-04-16 | 2021-04-14 | 9.428 | 44,638 | +14,171 | 0.00% | 420,839 |
| 2021-04-12 | 2021-04-08 | 9.894 | 30,467 | -7,086 | 0.00% | 301,427 |
| 2021-04-07 | 2021-03-31 | 8.891 | 37,553 | +7,086 | 0.00% | 333,902 |
| 2021-03-09 | 2021-03-05 | 9.879 | 30,467 | -3,189 | 0.00% | 300,997 |
| 2021-03-04 | 2021-03-02 | 9.724 | 33,656 | -28,341 | 0.00% | 327,277 |
| 2021-03-02 | 2021-02-26 | 9.823 | 61,997 | +3,542 | 0.00% | 608,996 |
| 2021-03-01 | 2021-02-25 | 9.823 | 58,455 | -28,341 | 0.00% | 574,203 |
| 2021-02-26 | 2021-02-24 | 9.484 | 86,796 | -2,126 | 0.00% | 823,196 |
| 2021-02-24 | 2021-02-22 | 9.597 | 88,922 | -354 | 0.00% | 853,400 |
| 2021-02-23 | 2021-02-19 | 9.160 | 89,276 | -7,086 | 0.00% | 817,737 |
| 2021-02-16 | 2021-02-09 | 8.849 | 96,362 | +2,126 | 0.00% | 852,723 |
| 2021-02-09 | 2021-02-05 | 8.962 | 94,236 | +2,126 | 0.00% | 844,549 |
| 2021-02-08 | 2021-02-04 | 8.849 | 92,110 | +2,834 | 0.00% | 815,096 |
| 2021-02-02 | 2021-01-29 | 8.891 | 89,276 | +14,171 | 0.00% | 793,797 |
| 2021-01-28 | 2021-01-26 | 9.146 | 75,105 | +3,188 | 0.00% | 686,876 |
| 2021-01-15 | 2021-01-13 | 9.484 | 71,917 | -1,417 | 0.00% | 682,080 |
| 2021-01-07 | 2021-01-05 | 10.119 | 73,334 | -7,086 | 0.00% | 742,094 |
| 2020-12-22 | 2020-12-18 | 9.244 | 80,420 | +355 | 0.00% | 743,429 |
| 2020-12-07 | 2020-12-03 | 9.456 | 80,065 | -7,086 | 0.00% | 757,098 |
| 2020-11-17 | 2020-11-13 | 9.456 | 87,151 | -2,834 | 0.00% | 824,103 |
| 2020-11-04 | 2020-11-02 | 8.398 | 89,985 | +2,834 | 0.00% | 755,651 |
| 2020-11-03 | 2020-10-30 | 8.595 | 87,151 | -4,251 | 0.00% | 749,073 |
| 2020-10-30 | 2020-10-28 | 9.414 | 91,402 | +1,417 | 0.00% | 860,431 |
| 2020-09-25 | 2020-09-23 | 8.976 | 89,985 | +7,086 | 0.00% | 807,721 |
| 2020-09-21 | 2020-09-17 | 9.456 | 82,899 | -2,835 | 0.00% | 783,896 |
| 2020-09-16 | 2020-09-14 | 9.371 | 85,734 | -2,834 | 0.00% | 803,444 |
| 2020-09-09 | 2020-09-07 | 9.146 | 88,568 | +7,086 | 0.00% | 810,002 |
| 2020-09-07 | 2020-09-03 | 9.527 | 81,482 | +2,834 | 0.00% | 776,247 |
| 2020-09-02 | 2020-08-31 | 9.442 | 78,648 | -10,628 | 0.00% | 742,588 |
| 2020-08-28 | 2020-08-26 | 9.442 | 89,276 | +7,085 | 0.00% | 842,937 |
| 2020-08-24 | 2020-08-20 | 9.640 | 82,191 | +3,415 | 0.00% | 792,281 |
| 2020-08-14 | 2020-08-12 | 9.540 | 78,776 | +11,957 | 0.00% | 751,522 |
| 2020-08-13 | 2020-08-11 | 10.265 | 66,819 | -7,737 | 0.00% | 685,903 |
| 2020-08-07 | 2020-08-05 | 10.151 | 74,556 | -7,033 | 0.00% | 756,844 |
| 2020-08-05 | 2020-08-03 | 9.995 | 81,589 | +1,407 | 0.00% | 815,478 |
| 2020-08-03 | 2020-07-30 | 9.810 | 80,182 | +703 | 0.00% | 786,595 |
| 2020-07-29 | 2020-07-27 | 9.526 | 79,479 | +7,033 | 0.00% | 757,099 |
| 2020-07-24 | 2020-07-22 | 10.265 | 72,446 | +10,551 | 0.00% | 743,664 |
| 2020-07-23 | 2020-07-21 | 10.592 | 61,895 | -2,814 | 0.00% | 655,597 |
| 2020-07-15 | 2020-07-13 | 10.421 | 64,709 | -7,033 | 0.00% | 674,363 |
| 2020-07-08 | 2020-07-06 | 10.521 | 71,742 | -17,232 | 0.00% | 754,798 |
| 2020-07-06 | 2020-07-02 | 9.696 | 88,974 | +3,516 | 0.00% | 862,726 |
| 2020-06-24 | 2020-06-22 | 9.583 | 85,458 | +3,165 | 0.00% | 818,913 |
| 2020-06-22 | 2020-06-18 | 9.696 | 82,293 | -35,167 | 0.00% | 797,944 |
| 2020-06-19 | 2020-06-17 | 9.782 | 117,460 | -35,168 | 0.00% | 1,148,957 |
| 2020-06-11 | 2020-06-09 | 9.839 | 152,628 | +70,335 | 0.00% | 1,501,640 |
| 2020-06-10 | 2020-06-08 | 9.497 | 82,293 | +3,517 | 0.00% | 781,564 |
| 2020-06-09 | 2020-06-05 | 9.597 | 78,776 | -4,220 | 0.00% | 756,002 |
| 2020-06-08 | 2020-06-04 | 10.060 | 82,996 | +4,220 | 0.00% | 834,939 |
| 2020-06-05 | 2020-06-03 | 9.808 | 78,776 | +3,070 | 0.00% | 772,674 |
| 2020-05-21 | 2020-05-19 | 10.060 | 75,706 | +6,760 | 0.00% | 761,602 |
| 2020-05-19 | 2020-05-15 | 10.060 | 68,946 | +20,278 | 0.00% | 693,596 |
| 2020-05-15 | 2020-05-13 | 10.711 | 48,668 | -3,380 | 0.00% | 521,280 |
| 2020-05-13 | 2020-05-11 | 10.667 | 52,048 | +3,380 | 0.00% | 555,173 |
| 2020-05-06 | 2020-05-04 | 10.548 | 48,668 | +6,759 | 0.00% | 513,360 |
| 2020-05-05 | 2020-04-29 | 11.066 | 41,909 | +11,491 | 0.00% | 463,765 |
| 2020-04-28 | 2020-04-24 | 11.273 | 30,418 | +1,352 | 0.00% | 342,905 |
| 2020-04-17 | 2020-04-15 | 11.110 | 29,066 | -2,703 | 0.00% | 322,934 |
| 2020-04-15 | 2020-04-09 | 11.569 | 31,769 | +2,703 | 0.00% | 367,535 |
| 2020-04-09 | 2020-04-07 | 11.732 | 29,066 | -14,870 | 0.00% | 340,994 |
| 2020-04-08 | 2020-04-06 | 11.066 | 43,936 | -6,760 | 0.00% | 486,195 |
| 2020-03-31 | 2020-03-27 | 10.755 | 50,696 | +2,704 | 0.00% | 545,251 |
| 2020-03-30 | 2020-03-26 | 10.859 | 47,992 | -2,704 | 0.00% | 521,139 |
| 2020-03-27 | 2020-03-25 | 10.859 | 50,696 | +5,408 | 0.00% | 550,501 |
| 2020-03-18 | 2020-03-16 | 9.942 | 45,288 | +8,111 | 0.00% | 450,237 |
| 2020-03-12 | 2020-03-10 | 11.717 | 37,177 | -6,759 | 0.00% | 435,600 |
| 2020-03-09 | 2020-03-05 | 12.501 | 43,936 | +5,407 | 0.00% | 549,245 |
| 2020-03-06 | 2020-03-04 | 11.998 | 38,529 | -13,519 | 0.00% | 462,272 |
| 2020-03-04 | 2020-03-02 | 11.894 | 52,048 | +13,519 | 0.00% | 619,083 |
| 2020-03-02 | 2020-02-27 | 12.264 | 38,529 | -33,797 | 0.00% | 472,532 |
| 2020-02-28 | 2020-02-26 | 12.545 | 72,326 | +6,759 | 0.00% | 907,359 |
| 2020-02-25 | 2020-02-21 | 12.619 | 65,567 | +6,760 | 0.00% | 827,414 |
| 2020-02-21 | 2020-02-19 | 12.708 | 58,807 | -16,223 | 0.00% | 747,327 |
| 2020-02-20 | 2020-02-18 | 12.250 | 75,030 | -6,759 | 0.00% | 919,081 |
| 2020-02-17 | 2020-02-13 | 12.042 | 81,789 | -2,704 | 0.00% | 984,936 |
| 2020-02-14 | 2020-02-12 | 12.161 | 84,493 | +5,407 | 0.00% | 1,027,499 |
| 2020-02-13 | 2020-02-11 | 11.909 | 79,086 | +2,704 | 0.00% | 941,855 |
| 2020-02-12 | 2020-02-10 | 11.732 | 76,382 | +6,760 | 0.00% | 896,093 |
| 2020-02-11 | 2020-02-07 | 11.894 | 69,622 | +5,407 | 0.00% | 828,116 |
| 2020-02-10 | 2020-02-06 | 11.702 | 64,215 | +4,056 | 0.00% | 751,453 |
| 2020-02-07 | 2020-02-05 | 11.332 | 60,159 | +2,704 | 0.00% | 681,739 |
| 2020-01-30 | 2020-01-24 | 11.776 | 57,455 | +4,055 | 0.00% | 676,596 |
| 2020-01-20 | 2020-01-16 | 12.664 | 53,400 | -10,139 | 0.00% | 676,244 |
| 2020-01-17 | 2020-01-15 | 12.575 | 63,539 | +10,139 | 0.00% | 799,002 |
| 2020-01-16 | 2020-01-14 | 12.841 | 53,400 | -1,352 | 0.00% | 685,725 |
| 2020-01-13 | 2020-01-09 | 12.989 | 54,752 | -4,055 | 0.00% | 711,186 |
| 2020-01-09 | 2020-01-07 | 12.087 | 58,807 | +1,352 | 0.00% | 710,788 |
| 2020-01-07 | 2020-01-03 | 12.057 | 57,455 | -9,464 | 0.00% | 692,746 |
| 2020-01-06 | 2020-01-02 | 12.220 | 66,919 | -1,351 | 0.00% | 817,746 |
| 2020-01-02 | 2019-12-27 | 11.924 | 68,270 | -7,436 | 0.00% | 814,055 |
| 2019-12-23 | 2019-12-19 | 11.436 | 75,706 | +1,352 | 0.00% | 865,762 |
| 2019-12-20 | 2019-12-18 | 11.510 | 74,354 | +10,139 | 0.00% | 855,801 |
| 2019-12-19 | 2019-12-17 | 11.968 | 64,215 | -6,759 | 0.00% | 768,553 |
| 2019-12-18 | 2019-12-16 | 11.835 | 70,974 | -6,760 | 0.00% | 839,997 |
| 2019-12-16 | 2019-12-12 | 11.791 | 77,734 | +13,519 | 0.00% | 916,554 |
| 2019-12-13 | 2019-12-11 | 11.658 | 64,215 | -5,407 | 0.00% | 748,603 |
| 2019-12-12 | 2019-12-10 | 11.761 | 69,622 | -6,760 | 0.00% | 818,846 |
| 2019-12-11 | 2019-12-09 | 11.806 | 76,382 | -13,519 | 0.00% | 901,743 |
| 2019-12-10 | 2019-12-06 | 12.250 | 89,901 | +6,760 | 0.00% | 1,101,244 |
| 2019-12-06 | 2019-12-04 | 11.569 | 83,141 | +1,352 | 0.00% | 961,857 |
| 2019-12-05 | 2019-12-03 | 11.791 | 81,789 | +17,574 | 0.00% | 964,366 |
| 2019-12-04 | 2019-12-02 | 12.057 | 64,215 | +1,352 | 0.00% | 774,253 |
| 2019-12-03 | 2019-11-29 | 11.894 | 62,863 | +2,704 | 0.00% | 747,721 |
| 2019-11-29 | 2019-11-27 | 12.368 | 60,159 | -5,408 | 0.00% | 744,039 |
| 2019-11-28 | 2019-11-26 | 12.072 | 65,567 | +5,408 | 0.00% | 791,524 |
| 2019-11-27 | 2019-11-25 | 12.353 | 60,159 | -13,519 | 0.00% | 743,149 |
| 2019-11-26 | 2019-11-22 | 12.131 | 73,678 | +4,056 | 0.00% | 893,800 |
| 2019-11-25 | 2019-11-21 | 11.909 | 69,622 | +1,352 | 0.00% | 829,146 |
| 2019-11-22 | 2019-11-20 | 12.294 | 68,270 | +18,926 | 0.00% | 839,305 |
| 2019-11-21 | 2019-11-19 | 12.693 | 49,344 | -13,519 | 0.00% | 626,340 |
| 2019-11-20 | 2019-11-18 | 12.412 | 62,863 | +13,519 | 0.00% | 780,272 |
| 2019-11-14 | 2019-11-12 | 12.560 | 49,344 | -4,056 | 0.00% | 619,770 |
| 2019-11-13 | 2019-11-11 | 12.427 | 53,400 | -1,352 | 0.00% | 663,604 |
| 2019-11-12 | 2019-11-08 | 12.915 | 54,752 | -4,055 | 0.00% | 707,136 |
| 2019-11-11 | 2019-11-07 | 12.930 | 58,807 | +10,815 | 0.00% | 760,377 |
| 2019-11-08 | 2019-11-06 | 12.826 | 47,992 | -6,760 | 0.00% | 615,569 |
| 2019-11-07 | 2019-11-05 | 12.945 | 54,752 | -12,167 | 0.00% | 708,756 |
| 2019-11-06 | 2019-11-04 | 12.782 | 66,919 | +4,056 | 0.00% | 855,366 |
| 2019-11-05 | 2019-11-01 | 12.560 | 62,863 | +1,352 | 0.00% | 789,572 |
| 2019-11-04 | 2019-10-31 | 12.309 | 61,511 | +10,815 | 0.00% | 757,120 |
| 2019-11-01 | 2019-10-30 | 12.531 | 50,696 | -1,352 | 0.00% | 635,252 |
| 2019-10-31 | 2019-10-29 | 12.235 | 52,048 | -6,759 | 0.00% | 636,793 |
| 2019-10-30 | 2019-10-28 | 11.569 | 58,807 | -2,704 | 0.00% | 680,338 |
| 2019-10-29 | 2019-10-25 | 11.317 | 61,511 | +6,759 | 0.00% | 696,150 |
| 2019-10-25 | 2019-10-23 | 11.036 | 54,752 | +4,056 | 0.00% | 604,265 |
| 2019-10-23 | 2019-10-21 | 11.391 | 50,696 | -676 | 0.00% | 577,502 |
| 2019-10-17 | 2019-10-15 | 11.184 | 51,372 | -676 | 0.00% | 574,562 |
| 2019-10-15 | 2019-10-11 | 10.948 | 52,048 | -33,797 | 0.00% | 569,803 |
| 2019-10-14 | 2019-10-10 | 10.844 | 85,845 | +32,445 | 0.00% | 930,910 |
| 2019-10-03 | 2019-09-30 | 10.385 | 53,400 | -7,773 | 0.00% | 554,584 |
| 2019-10-02 | 2019-09-27 | 10.282 | 61,173 | -5,746 | 0.00% | 628,975 |
| 2019-09-30 | 2019-09-26 | 10.282 | 66,919 | +13,519 | 0.00% | 688,055 |
| 2019-09-25 | 2019-09-23 | 10.415 | 53,400 | +1,352 | 0.00% | 556,164 |
| 2019-09-18 | 2019-09-16 | 11.066 | 52,048 | -33,797 | 0.00% | 575,963 |
| 2019-09-17 | 2019-09-13 | 11.007 | 85,845 | +12,167 | 0.00% | 944,880 |
| 2019-09-16 | 2019-09-12 | 10.681 | 73,678 | -8,111 | 0.00% | 786,980 |
| 2019-09-13 | 2019-09-11 | 10.282 | 81,789 | +20,278 | 0.00% | 840,947 |
| 2019-09-06 | 2019-09-04 | 10.090 | 61,511 | -9,463 | 0.00% | 620,620 |
| 2019-08-30 | 2019-08-28 | 9.350 | 70,974 | +1,352 | 0.00% | 663,598 |
| 2019-08-26 | 2019-08-22 | 9.839 | 69,622 | +1,868 | 0.00% | 684,978 |
| 2019-08-20 | 2019-08-16 | 9.496 | 67,754 | -2,013 | 0.00% | 643,370 |
| 2019-08-19 | 2019-08-15 | 9.242 | 69,767 | +2,013 | 0.00% | 644,805 |
| 2019-08-06 | 2019-08-02 | 10.614 | 67,754 | +8,050 | 0.00% | 719,120 |
| 2019-08-05 | 2019-08-01 | 11.374 | 59,704 | +8,050 | 0.00% | 679,070 |
| 2019-07-30 | 2019-07-26 | 12.209 | 51,654 | -7,379 | 0.00% | 630,629 |
| 2019-07-29 | 2019-07-25 | 12.149 | 59,033 | -16,771 | 0.00% | 717,198 |
| 2019-07-26 | 2019-07-24 | 11.955 | 75,804 | +13,417 | 0.00% | 906,260 |
| 2019-07-24 | 2019-07-22 | 11.821 | 62,387 | +7,379 | 0.00% | 737,486 |
| 2019-07-22 | 2019-07-18 | 11.538 | 55,008 | +6,708 | 0.00% | 634,678 |
| 2019-07-18 | 2019-07-16 | 11.851 | 48,300 | -10,733 | 0.00% | 572,401 |
| 2019-07-15 | 2019-07-11 | 11.642 | 59,033 | +13,416 | 0.00% | 687,278 |
| 2019-07-05 | 2019-07-03 | 12.149 | 45,617 | -5,366 | 0.00% | 554,205 |
| 2019-07-04 | 2019-07-02 | 12.358 | 50,983 | -14,759 | 0.00% | 630,037 |
| 2019-07-02 | 2019-06-27 | 12.194 | 65,742 | +18,784 | 0.00% | 801,646 |
| 2019-06-24 | 2019-06-20 | 12.030 | 46,958 | -2,684 | 0.00% | 564,897 |
| 2019-06-21 | 2019-06-19 | 11.881 | 49,642 | +1,342 | 0.00% | 589,785 |
| 2019-06-13 | 2019-06-11 | 11.419 | 48,300 | -6,708 | 0.00% | 551,521 |
| 2019-06-12 | 2019-06-10 | 11.270 | 55,008 | -6,709 | 0.00% | 619,918 |
| 2019-06-10 | 2019-06-05 | 10.837 | 61,717 | +13,417 | 0.00% | 668,845 |
| 2019-05-31 | 2019-05-29 | 11.276 | 48,300 | +984 | 0.00% | 544,621 |
| 2019-05-29 | 2019-05-27 | 11.063 | 47,316 | +1,972 | 0.00% | 523,445 |
| 2019-05-24 | 2019-05-22 | 11.184 | 45,344 | +9,200 | 0.00% | 507,150 |
| 2019-05-22 | 2019-05-20 | 10.865 | 36,144 | +1,972 | 0.00% | 392,702 |
| 2019-05-21 | 2019-05-17 | 11.458 | 34,172 | +1,314 | 0.00% | 391,556 |
| 2019-05-20 | 2019-05-16 | 11.869 | 32,858 | -5,257 | 0.00% | 390,000 |
| 2019-05-17 | 2019-05-15 | 11.824 | 38,115 | -1,972 | 0.00% | 450,657 |
| 2019-05-16 | 2019-05-14 | 11.245 | 40,087 | +5,258 | 0.00% | 450,793 |
| 2019-05-15 | 2019-05-10 | 11.717 | 34,829 | -1,315 | 0.00% | 408,094 |
| 2019-05-14 | 2019-05-09 | 11.611 | 36,144 | -65,059 | 0.00% | 419,652 |
| 2019-05-08 | 2019-05-06 | 12.843 | 101,203 | +36,144 | 0.00% | 1,299,765 |
| 2019-05-07 | 2019-05-03 | 13.787 | 65,059 | -2,628 | 0.00% | 896,942 |
| 2019-05-06 | 2019-05-02 | 13.908 | 67,687 | +2,628 | 0.00% | 941,413 |
| 2019-05-02 | 2019-04-29 | 13.421 | 65,059 | +2,629 | 0.00% | 873,182 |
| 2019-04-30 | 2019-04-26 | 13.421 | 62,430 | +1,314 | 0.00% | 837,897 |
| 2019-04-29 | 2019-04-25 | 13.939 | 61,116 | -13,143 | 0.00% | 851,882 |
| 2019-04-25 | 2019-04-23 | 14.608 | 74,259 | +1,314 | 0.00% | 1,084,799 |
| 2019-04-24 | 2019-04-18 | 14.015 | 72,945 | -19,715 | 0.00% | 1,022,313 |
| 2019-04-16 | 2019-04-12 | 13.574 | 92,660 | +52,573 | 0.00% | 1,257,726 |
| 2019-04-15 | 2019-04-11 | 13.071 | 40,087 | +2,629 | 0.00% | 523,993 |
| 2019-04-11 | 2019-04-09 | 13.437 | 37,458 | -6,572 | 0.00% | 503,308 |
| 2019-04-10 | 2019-04-08 | 13.787 | 44,030 | -19,715 | 0.00% | 607,024 |
| 2019-04-03 | 2019-04-01 | 13.239 | 63,745 | -5,257 | 0.00% | 843,906 |
| 2019-03-26 | 2019-03-22 | 12.889 | 69,002 | +3,943 | 0.00% | 889,353 |
| 2019-03-22 | 2019-03-20 | 12.934 | 65,059 | +2,629 | 0.00% | 841,502 |
| 2019-03-21 | 2019-03-19 | 13.193 | 62,430 | -13,143 | 0.00% | 823,647 |
| 2019-03-20 | 2019-03-18 | 12.508 | 75,573 | +11,828 | 0.00% | 945,295 |
| 2019-03-18 | 2019-03-14 | 11.352 | 63,745 | -6,571 | 0.00% | 723,625 |
| 2019-03-14 | 2019-03-12 | 11.778 | 70,316 | -19,715 | 0.00% | 828,179 |
| 2019-03-11 | 2019-03-07 | 11.017 | 90,031 | +3,943 | 0.00% | 991,881 |
| 2019-03-08 | 2019-03-06 | 11.108 | 86,088 | -13,143 | 0.00% | 956,300 |
| 2019-03-06 | 2019-03-04 | 10.911 | 99,231 | +15,772 | 0.00% | 1,082,668 |
| 2019-03-04 | 2019-02-28 | 10.606 | 83,459 | -5,258 | 0.00% | 885,187 |
| 2019-03-01 | 2019-02-27 | 10.728 | 88,717 | +6,572 | 0.00% | 951,754 |
| 2019-02-28 | 2019-02-26 | 11.200 | 82,145 | +19,715 | 0.00% | 920,000 |
| 2019-02-27 | 2019-02-25 | 11.839 | 62,430 | -13,143 | 0.00% | 739,098 |
| 2019-02-25 | 2019-02-21 | 11.611 | 75,573 | -6,572 | 0.00% | 877,445 |
| 2019-02-21 | 2019-02-19 | 11.291 | 82,145 | -2,629 | 0.00% | 927,500 |
| 2019-02-20 | 2019-02-18 | 11.534 | 84,774 | -6,571 | 0.00% | 977,824 |
| 2019-02-18 | 2019-02-14 | 11.093 | 91,345 | -32,858 | 0.00% | 1,013,307 |
| 2019-02-15 | 2019-02-13 | 11.504 | 124,203 | +19,715 | 0.00% | 1,428,837 |
| 2019-02-14 | 2019-02-12 | 11.032 | 104,488 | +13,143 | 0.00% | 1,152,745 |
| 2019-02-13 | 2019-02-11 | 10.591 | 91,345 | +6,571 | 0.00% | 967,437 |
| 2019-02-11 | 2019-02-04 | 10.667 | 84,774 | +6,572 | 0.00% | 904,294 |
| 2019-02-01 | 2019-01-30 | 10.256 | 78,202 | -13,143 | 0.00% | 802,060 |
| 2019-01-31 | 2019-01-29 | 10.378 | 91,345 | +13,143 | 0.00% | 947,978 |
| 2019-01-30 | 2019-01-28 | 10.424 | 78,202 | -6,572 | 0.00% | 815,150 |
| 2019-01-28 | 2019-01-24 | 10.408 | 84,774 | -2,628 | 0.00% | 882,364 |
| 2019-01-25 | 2019-01-23 | 10.195 | 87,402 | -6,572 | 0.00% | 891,097 |
| 2019-01-23 | 2019-01-21 | 10.439 | 93,974 | +18,401 | 0.00% | 980,981 |
| 2019-01-22 | 2019-01-18 | 10.165 | 75,573 | -19,715 | 0.00% | 768,196 |
| 2019-01-18 | 2019-01-16 | 10.363 | 95,288 | +6,571 | 0.00% | 987,448 |
| 2019-01-17 | 2019-01-15 | 10.226 | 88,717 | +3,943 | 0.00% | 907,204 |
| 2019-01-16 | 2019-01-14 | 9.861 | 84,774 | -13,143 | 0.00% | 835,924 |
| 2019-01-15 | 2019-01-11 | 9.967 | 97,917 | -1,314 | 0.00% | 975,952 |
| 2019-01-14 | 2019-01-10 | 9.906 | 99,231 | +5,257 | 0.00% | 983,008 |
| 2019-01-11 | 2019-01-09 | 9.876 | 93,974 | -7,886 | 0.00% | 928,071 |
| 2019-01-10 | 2019-01-08 | 9.511 | 101,860 | -21,029 | 0.00% | 968,752 |
| 2019-01-09 | 2019-01-07 | 9.191 | 122,889 | -1,314 | 0.00% | 1,129,481 |
| 2019-01-04 | 2019-01-02 | 8.811 | 124,203 | +13,143 | 0.00% | 1,094,308 |
| 2018-12-27 | 2018-12-20 | 9.100 | 111,060 | -6,572 | 0.00% | 1,010,620 |
| 2018-12-21 | 2018-12-19 | 9.130 | 117,632 | +6,572 | 0.00% | 1,074,003 |
| 2018-12-20 | 2018-12-18 | 8.978 | 111,060 | -5,257 | 0.00% | 997,100 |
| 2018-12-19 | 2018-12-17 | 9.161 | 116,317 | +6,571 | 0.00% | 1,065,537 |
| 2018-12-18 | 2018-12-14 | 9.008 | 109,746 | +11,829 | 0.00% | 988,643 |
| 2018-12-17 | 2018-12-13 | 9.602 | 97,917 | -4,600 | 0.00% | 940,192 |
| 2018-12-14 | 2018-12-12 | 9.328 | 102,517 | +6,572 | 0.00% | 956,280 |
| 2018-12-10 | 2018-12-06 | 9.145 | 95,945 | +17,086 | 0.00% | 877,457 |
| 2018-12-05 | 2018-12-03 | 9.708 | 78,859 | -22,344 | 0.00% | 765,598 |
| 2018-11-30 | 2018-11-28 | 9.069 | 101,203 | +14,458 | 0.00% | 917,843 |
| 2018-11-12 | 2018-11-08 | 9.282 | 86,745 | -13,143 | 0.00% | 805,199 |
| 2018-11-09 | 2018-11-07 | 9.069 | 99,888 | -6,572 | 0.00% | 905,917 |
| 2018-11-06 | 2018-11-02 | 9.130 | 106,460 | -3,943 | 0.00% | 972,001 |
| 2018-11-05 | 2018-11-01 | 8.035 | 110,403 | +3,943 | 0.00% | 887,041 |
| 2018-10-29 | 2018-10-25 | 8.841 | 106,460 | -2,629 | 0.00% | 941,221 |
| 2018-10-25 | 2018-10-23 | 8.704 | 109,089 | +6,572 | 0.00% | 949,524 |
| 2018-10-19 | 2018-10-16 | 8.780 | 102,517 | -12,815 | 0.00% | 900,120 |
| 2018-10-16 | 2018-10-12 | 9.085 | 115,332 | +12,815 | 0.00% | 1,047,739 |
| 2018-10-15 | 2018-10-11 | 8.887 | 102,517 | -6,572 | 0.00% | 911,040 |
| 2018-09-24 | 2018-09-20 | 8.172 | 109,089 | +6,572 | 0.00% | 891,424 |
| 2018-09-10 | 2018-09-06 | 8.765 | 102,517 | +1,314 | 0.00% | 898,560 |
| 2018-09-07 | 2018-09-05 | 9.008 | 101,203 | -24,315 | 0.00% | 911,683 |
| 2018-09-05 | 2018-09-03 | 9.252 | 125,518 | -6,571 | 0.00% | 1,161,284 |
| 2018-09-04 | 2018-08-31 | 9.008 | 132,089 | +6,571 | 0.00% | 1,189,919 |
| 2018-08-29 | 2018-08-27 | 9.404 | 125,518 | -15,114 | 0.00% | 1,180,384 |
| 2018-08-27 | 2018-08-23 | 9.405 | 140,632 | -799 | 0.00% | 1,322,695 |
| 2018-08-23 | 2018-08-21 | 8.884 | 141,431 | +32,588 | 0.00% | 1,256,430 |
| 2018-08-22 | 2018-08-20 | 8.822 | 108,843 | +8,473 | 0.00% | 960,248 |
| 2018-08-20 | 2018-08-16 | 9.329 | 100,370 | +13,035 | 0.00% | 936,316 |
| 2018-08-17 | 2018-08-15 | 10.080 | 87,335 | -13,035 | 0.00% | 880,377 |
| 2018-08-13 | 2018-08-09 | 9.482 | 100,370 | -6,518 | 0.00% | 951,716 |
| 2018-08-10 | 2018-08-08 | 9.283 | 106,888 | +6,518 | 0.00% | 992,201 |
| 2018-08-09 | 2018-08-07 | 9.329 | 100,370 | +32,587 | 0.00% | 936,316 |
| 2018-08-03 | 2018-08-01 | 9.927 | 67,783 | -16,293 | 0.00% | 672,884 |
| 2018-07-31 | 2018-07-27 | 9.697 | 84,076 | -19,553 | 0.00% | 815,275 |
| 2018-07-30 | 2018-07-26 | 9.451 | 103,629 | +6,517 | 0.00% | 979,438 |
| 2018-07-27 | 2018-07-25 | 9.728 | 97,112 | +16,294 | 0.00% | 944,664 |
| 2018-07-26 | 2018-07-24 | 9.866 | 80,818 | -6,517 | 0.00% | 797,323 |
| 2018-07-24 | 2018-07-20 | 9.605 | 87,335 | +6,517 | 0.00% | 838,837 |
| 2018-06-29 | 2018-06-27 | 9.267 | 80,818 | -9,776 | 0.00% | 748,963 |
| 2018-06-27 | 2018-06-25 | 9.497 | 90,594 | -13,035 | 0.00% | 860,410 |
| 2018-06-15 | 2018-06-13 | 11.032 | 103,629 | +6,517 | 0.00% | 1,143,208 |
| 2018-06-14 | 2018-06-12 | 11.093 | 97,112 | +14,339 | 0.00% | 1,077,274 |
| 2018-06-13 | 2018-06-11 | 11.415 | 82,773 | +35,195 | 0.00% | 944,880 |
| 2018-06-12 | 2018-06-08 | 12.090 | 47,578 | -13,035 | 0.00% | 575,238 |
| 2018-06-08 | 2018-06-06 | 12.821 | 60,613 | +6,517 | 0.00% | 777,115 |
| 2018-06-07 | 2018-06-05 | 12.900 | 54,096 | -11,218 | 0.00% | 697,827 |
| 2018-06-06 | 2018-06-04 | 12.979 | 65,314 | +12,682 | 0.00% | 847,687 |
| 2018-06-04 | 2018-05-31 | 12.695 | 52,632 | +5,073 | 0.00% | 668,152 |
| 2018-05-30 | 2018-05-28 | 13.404 | 47,559 | +12,682 | 0.00% | 637,501 |
| 2018-05-24 | 2018-05-21 | 13.909 | 34,877 | +16,488 | 0.00% | 485,106 |
| 2018-05-23 | 2018-05-18 | 13.262 | 18,389 | -1,903 | 0.00% | 243,884 |
| 2018-05-21 | 2018-05-17 | 12.931 | 20,292 | -1,902 | 0.00% | 262,402 |
| 2018-05-18 | 2018-05-16 | 13.215 | 22,194 | +2,536 | 0.00% | 293,298 |
| 2018-05-17 | 2018-05-15 | 12.900 | 19,658 | +3,805 | 0.00% | 253,584 |
| 2018-05-16 | 2018-05-14 | 12.979 | 15,853 | -10,146 | 0.00% | 205,750 |
| 2018-05-14 | 2018-05-10 | 12.474 | 25,999 | -6,341 | 0.00% | 324,311 |
| 2018-05-11 | 2018-05-09 | 12.506 | 32,340 | -3,805 | 0.00% | 404,429 |
| 2018-05-09 | 2018-05-07 | 12.569 | 36,145 | +1,268 | 0.00% | 454,293 |
| 2018-05-03 | 2018-04-30 | 12.916 | 34,877 | +6,342 | 0.00% | 450,456 |
| 2018-05-02 | 2018-04-27 | 12.994 | 28,535 | -3,805 | 0.00% | 370,795 |
| 2018-04-30 | 2018-04-26 | 12.458 | 32,340 | -4,439 | 0.00% | 402,899 |
| 2018-04-27 | 2018-04-25 | 12.301 | 36,779 | +17,121 | 0.00% | 452,401 |
| 2018-04-26 | 2018-04-24 | 13.594 | 19,658 | +12,683 | 0.00% | 267,224 |
| 2018-04-23 | 2018-04-19 | 13.341 | 6,975 | -2,537 | 0.00% | 93,056 |
| 2018-04-20 | 2018-04-18 | 12.600 | 9,512 | +1,268 | 0.00% | 119,853 |
| 2018-04-19 | 2018-04-17 | 12.821 | 8,244 | +1,269 | 0.00% | 105,696 |
| 2018-04-12 | 2018-04-10 | 13.657 | 6,975 | -3,171 | 0.00% | 95,256 |
| 2018-04-11 | 2018-04-09 | 13.168 | 10,146 | -6,341 | 0.00% | 133,601 |
| 2018-04-10 | 2018-04-06 | 12.679 | 16,487 | +6,341 | 0.00% | 209,039 |
| 2018-03-29 | 2018-03-27 | 13.215 | 10,146 | +3,171 | 0.00% | 134,081 |
| 2018-03-23 | 2018-03-21 | 15.108 | 6,975 | -6,341 | 0.00% | 105,375 |
| 2018-03-15 | 2018-03-13 | 14.871 | 13,316 | +6,341 | 0.00% | 198,023 |
| 2018-03-06 | 2018-03-02 | 14.950 | 6,975 | +3,170 | 0.00% | 104,275 |
| 2018-03-05 | 2018-03-01 | 15.139 | 3,805 | -3,170 | 0.00% | 57,604 |
| 2018-03-02 | 2018-02-28 | 15.297 | 6,975 | +3,170 | 0.00% | 106,695 |
| 2018-02-23 | 2018-02-21 | 14.745 | 3,805 | -3,170 | 0.00% | 56,104 |
| 2018-02-21 | 2018-02-15 | 14.177 | 6,975 | +1,902 | 0.00% | 98,886 |
| 2018-02-13 | 2018-02-09 | 13.609 | 5,073 | +1,268 | 0.00% | 69,041 |
| 2018-02-02 | 2018-01-31 | 15.281 | 3,805 | -8,877 | 0.00% | 58,144 |
| 2018-01-30 | 2018-01-26 | 14.634 | 12,682 | +6,341 | 0.00% | 185,594 |
| 2018-01-24 | 2018-01-22 | 14.177 | 6,341 | -19,024 | 0.00% | 89,897 |
| 2018-01-22 | 2018-01-18 | 13.814 | 25,365 | +6,341 | 0.00% | 350,403 |
| 2018-01-15 | 2018-01-11 | 14.382 | 19,024 | +12,683 | 0.00% | 273,606 |
| 2018-01-11 | 2018-01-09 | 13.988 | 6,341 | +1,268 | 0.00% | 88,697 |
| 2018-01-04 | 2018-01-02 | 14.193 | 5,073 | +1,268 | 0.00% | 72,001 |
| 2017-12-28 | 2017-12-22 | 14.004 | 3,805 | -3,170 | 0.00% | 53,284 |
| 2017-12-15 | 2017-12-13 | 13.830 | 6,975 | +3,170 | 0.00% | 96,466 |
| 2017-12-14 | 2017-12-12 | 13.515 | 3,805 | -6,341 | 0.00% | 51,424 |
| 2017-12-11 | 2017-12-07 | 13.215 | 10,146 | +2,537 | 0.00% | 134,081 |
| 2017-12-08 | 2017-12-06 | 13.073 | 7,609 | +3,804 | 0.00% | 99,474 |
| 2017-12-04 | 2017-11-30 | 13.073 | 3,805 | -21,560 | 0.00% | 49,744 |
| 2017-12-01 | 2017-11-29 | 13.168 | 25,365 | +16,487 | 0.00% | 334,003 |
| 2017-11-30 | 2017-11-28 | 13.089 | 8,878 | +5,073 | 0.00% | 116,204 |
| 2017-11-28 | 2017-11-24 | 12.774 | 3,805 | -6,341 | 0.00% | 48,604 |
| 2017-10-25 | 2017-10-23 | 12.111 | 10,146 | -3,170 | 0.00% | 122,881 |
| 2017-10-17 | 2017-10-13 | 12.490 | 13,316 | +3,170 | 0.00% | 166,314 |
| 2017-10-16 | 2017-10-12 | 12.584 | 10,146 | +3,171 | 0.00% | 127,681 |
| 2017-10-13 | 2017-10-11 | 12.931 | 6,975 | -3,171 | 0.00% | 90,196 |
| 2017-10-12 | 2017-10-10 | 13.609 | 10,146 | +6,341 | 0.00% | 138,081 |
| 2017-10-11 | 2017-10-09 | 13.278 | 3,805 | -6,341 | 0.00% | 50,524 |
| 2017-10-06 | 2017-10-03 | 13.073 | 10,146 | -6,341 | 0.00% | 132,641 |
| 2017-09-22 | 2017-09-20 | 12.458 | 16,487 | -12,682 | 0.00% | 205,399 |
| 2017-09-20 | 2017-09-18 | 12.900 | 29,169 | -2,537 | 0.00% | 376,288 |
| 2017-09-19 | 2017-09-15 | 12.821 | 31,706 | +5,867 | 0.00% | 406,501 |
| 2017-09-18 | 2017-09-14 | 12.948 | 25,839 | -3,151 | 0.00% | 334,560 |
| 2017-09-13 | 2017-09-11 | 13.154 | 28,990 | -2,521 | 0.00% | 381,339 |
| 2017-09-11 | 2017-09-07 | 12.932 | 31,511 | -3,781 | 0.00% | 407,501 |
| 2017-09-08 | 2017-09-06 | 12.964 | 35,292 | +3,781 | 0.00% | 457,516 |
| 2017-09-06 | 2017-09-04 | 13.249 | 31,511 | -1,260 | 0.00% | 417,501 |
| 2017-09-04 | 2017-08-31 | 12.980 | 32,771 | +3,781 | 0.00% | 425,355 |
| 2017-09-01 | 2017-08-30 | 13.107 | 28,990 | +1,260 | 0.00% | 379,959 |
| 2017-08-31 | 2017-08-29 | 13.154 | 27,730 | +2,521 | 0.00% | 364,765 |
| 2017-08-29 | 2017-08-25 | 12.900 | 25,209 | +2,521 | 0.00% | 325,203 |
| 2017-08-22 | 2017-08-18 | 12.599 | 22,688 | +1,261 | 0.00% | 285,841 |
| 2017-08-21 | 2017-08-17 | 13.011 | 21,427 | +5,041 | 0.00% | 278,794 |
| 2017-06-15 | 2017-06-13 | 11.869 | 16,386 | -6,302 | 0.00% | 194,484 |
| 2017-05-29 | 2017-05-25 | 11.657 | 22,688 | -7,563 | 0.00% | 264,471 |
| 2017-05-26 | 2017-05-24 | 11.477 | 30,251 | +891 | 0.00% | 347,191 |
| 2017-03-27 | 2017-03-23 | 10.888 | 29,360 | -3,669 | 0.00% | 319,685 |
| 2017-02-22 | 2017-02-20 | 9.875 | 33,029 | -12,234 | 0.00% | 326,155 |
| 2017-02-21 | 2017-02-17 | 9.842 | 45,263 | +12,234 | 0.00% | 445,484 |
| 2017-02-09 | 2017-02-07 | 9.630 | 33,029 | -6,117 | 0.00% | 318,055 |
| 2017-02-01 | 2017-01-25 | 9.646 | 39,146 | -2,447 | 0.00% | 377,599 |
| 2017-01-26 | 2017-01-24 | 9.352 | 41,593 | +2,447 | 0.00% | 388,963 |
| 2017-01-18 | 2017-01-16 | 10.120 | 39,146 | +3,670 | 0.00% | 396,159 |
| 2017-01-17 | 2017-01-13 | 10.365 | 35,476 | -3,670 | 0.00% | 367,719 |
| 2017-01-16 | 2017-01-12 | 10.234 | 39,146 | +3,670 | 0.00% | 400,639 |
| 2017-01-13 | 2017-01-11 | 10.398 | 35,476 | -3,058 | 0.00% | 368,879 |
| 2016-12-28 | 2016-12-22 | 10.202 | 38,534 | +3,058 | 0.00% | 393,116 |
| 2016-12-09 | 2016-12-07 | 10.545 | 35,476 | -3,058 | 0.00% | 374,099 |
| 2016-12-06 | 2016-12-02 | 10.251 | 38,534 | +9,174 | 0.00% | 395,006 |
| 2016-11-15 | 2016-11-11 | 10.611 | 29,360 | -9,174 | 0.00% | 311,525 |
| 2016-11-14 | 2016-11-10 | 10.692 | 38,534 | +9,174 | 0.00% | 412,016 |
| 2016-10-17 | 2016-10-13 | 10.905 | 29,360 | -6,116 | 0.00% | 320,165 |
| 2016-10-13 | 2016-10-11 | 11.117 | 35,476 | -6,117 | 0.00% | 394,399 |
| 2016-09-20 | 2016-09-15 | 10.349 | 41,593 | -6,116 | 0.00% | 430,443 |
| 2016-09-01 | 2016-08-30 | 9.973 | 47,709 | -4,462 | 0.00% | 475,797 |
| 2016-08-29 | 2016-08-25 | 9.890 | 52,171 | +6,066 | 0.00% | 515,996 |
| 2016-08-17 | 2016-08-15 | 10.072 | 46,105 | +4,853 | 0.00% | 464,361 |
| 2016-08-04 | 2016-08-01 | 10.220 | 41,252 | -4,853 | 0.00% | 421,602 |
| 2016-05-26 | 2016-05-24 | 10.067 | 46,105 | +957 | 0.00% | 464,118 |
| 2016-05-06 | 2016-05-04 | 10.168 | 45,148 | +3,565 | 0.00% | 459,044 |
| 2016-05-05 | 2016-05-03 | 10.437 | 41,583 | -3,565 | 0.00% | 433,997 |
| 2016-04-28 | 2016-04-26 | 10.673 | 45,148 | -2,970 | 0.00% | 481,844 |
| 2016-04-12 | 2016-04-08 | 9.797 | 48,118 | +3,564 | 0.00% | 471,422 |
| 2016-04-11 | 2016-04-07 | 9.966 | 44,554 | -3,564 | 0.00% | 444,005 |
| 2016-03-23 | 2016-03-21 | 8.619 | 48,118 | -5,940 | 0.00% | 414,721 |
| 2016-01-27 | 2016-01-25 | 7.407 | 54,058 | -5,941 | 0.00% | 400,398 |
| 2016-01-14 | 2016-01-12 | 7.255 | 59,999 | -5,940 | 0.00% | 435,312 |
| 2015-12-28 | 2015-12-22 | 7.087 | 65,939 | -11,881 | 0.00% | 467,308 |
| 2015-11-25 | 2015-11-23 | 6.582 | 77,820 | -2,673 | 0.00% | 512,209 |
| 2015-11-24 | 2015-11-20 | 6.531 | 80,493 | +2,673 | 0.00% | 525,737 |
| 2015-11-02 | 2015-10-29 | 7.154 | 77,820 | -3,267 | 0.00% | 556,749 |
| 2015-10-30 | 2015-10-28 | 7.238 | 81,087 | +3,267 | 0.00% | 586,947 |
| 2015-10-23 | 2015-10-20 | 7.659 | 77,820 | -59,405 | 0.00% | 596,048 |
| 2015-10-22 | 2015-10-19 | 7.558 | 137,225 | +59,405 | 0.00% | 1,037,191 |
| 2015-10-12 | 2015-10-08 | 7.238 | 77,820 | -29,703 | 0.00% | 563,299 |
| 2015-10-08 | 2015-10-06 | 6.784 | 107,523 | +29,703 | 0.00% | 729,433 |
| 2015-08-14 | 2015-08-12 | 8.518 | 77,820 | -5,941 | 0.00% | 662,858 |
| 2015-08-11 | 2015-08-07 | 8.299 | 83,761 | +5,941 | 0.00% | 695,133 |
| 2015-08-04 | 2015-07-31 | 8.366 | 77,820 | -5,941 | 0.00% | 651,068 |
| 2015-07-30 | 2015-07-28 | 8.265 | 83,761 | +5,941 | 0.00% | 692,313 |
| 2015-07-29 | 2015-07-27 | 8.400 | 77,820 | -5,941 | 0.00% | 653,688 |
| 2015-07-24 | 2015-07-22 | 9.158 | 83,761 | +5,941 | 0.00% | 767,043 |
| 2015-07-17 | 2015-07-15 | 8.619 | 77,820 | -11,881 | 0.00% | 670,718 |
| 2015-07-13 | 2015-07-09 | 8.131 | 89,701 | -25,841 | 0.00% | 729,329 |
| 2015-07-10 | 2015-07-08 | 7.424 | 115,542 | -158,314 | 0.00% | 857,744 |
| 2015-07-09 | 2015-07-07 | 7.895 | 273,856 | -5,940 | 0.00% | 2,162,092 |
| 2015-07-02 | 2015-06-29 | 8.956 | 279,796 | -5,941 | 0.00% | 2,505,718 |
| 2015-06-30 | 2015-06-26 | 9.073 | 285,737 | -178,214 | 0.00% | 2,592,592 |
| 2015-06-29 | 2015-06-25 | 9.427 | 463,951 | +356,428 | 0.01% | 4,373,601 |
| 2015-06-26 | 2015-06-24 | 8.922 | 107,523 | -178,214 | 0.00% | 959,304 |
| 2015-06-17 | 2015-06-15 | 9.629 | 285,737 | -178,214 | 0.00% | 2,751,322 |
| 2015-06-16 | 2015-06-12 | 9.881 | 463,951 | +122,077 | 0.01% | 4,584,471 |
| 2015-06-15 | 2015-06-11 | 9.679 | 341,874 | -83,761 | 0.00% | 3,309,123 |
| 2015-06-12 | 2015-06-10 | 9.663 | 425,635 | +118,810 | 0.00% | 4,112,711 |
| 2015-06-10 | 2015-06-08 | 9.511 | 306,825 | -178,215 | 0.00% | 2,918,221 |
| 2015-06-09 | 2015-06-05 | 9.932 | 485,040 | +59,405 | 0.01% | 4,817,354 |
| 2015-06-05 | 2015-06-03 | 9.966 | 425,635 | -297,024 | 0.00% | 4,241,681 |
| 2015-06-03 | 2015-06-01 | 10.201 | 722,659 | +207,917 | 0.01% | 7,371,995 |
| 2015-06-02 | 2015-05-29 | 9.999 | 514,742 | +118,809 | 0.01% | 5,147,010 |
| 2015-06-01 | 2015-05-28 | 9.831 | 395,933 | +29,703 | 0.00% | 3,892,365 |
| 2015-05-29 | 2015-05-27 | 9.898 | 366,230 | -382,864 | 0.00% | 3,625,018 |
| 2015-05-28 | 2015-05-26 | 10.117 | 749,094 | +311,875 | 0.01% | 7,578,614 |
| 2015-05-27 | 2015-05-22 | 10.033 | 437,219 | -190,095 | 0.01% | 4,386,562 |
| 2015-05-26 | 2015-05-21 | 10.083 | 627,314 | -2,970 | 0.01% | 6,325,441 |
| 2015-05-22 | 2015-05-20 | 10.100 | 630,284 | -2,970 | 0.01% | 6,365,998 |
| 2015-05-21 | 2015-05-19 | 10.083 | 633,254 | -11,881 | 0.01% | 6,385,336 |
| 2015-05-20 | 2015-05-18 | 9.999 | 645,135 | +178,214 | 0.01% | 6,450,836 |
| 2015-05-19 | 2015-05-15 | 9.494 | 466,921 | +178,214 | 0.01% | 4,433,038 |
| 2015-05-18 | 2015-05-14 | 9.545 | 288,707 | -320,786 | 0.00% | 2,755,620 |
| 2015-05-15 | 2015-05-13 | 9.747 | 609,493 | +112,869 | 0.01% | 5,940,545 |
| 2015-05-13 | 2015-05-11 | 9.191 | 496,624 | +207,917 | 0.01% | 4,564,564 |
| 2015-05-12 | 2015-05-08 | 9.073 | 288,707 | -5,940 | 0.00% | 2,619,540 |
| 2015-05-11 | 2015-05-07 | 9.006 | 294,647 | -148,512 | 0.00% | 2,653,596 |
| 2015-05-08 | 2015-05-06 | 9.006 | 443,159 | +166,333 | 0.01% | 3,991,097 |
| 2015-05-07 | 2015-05-05 | 8.972 | 276,826 | -130,690 | 0.00% | 2,483,780 |
| 2015-05-06 | 2015-05-04 | 9.090 | 407,516 | -594,048 | 0.00% | 3,704,396 |
| 2015-04-29 | 2015-04-27 | 8.922 | 1,001,564 | -302,964 | 0.01% | 8,935,802 |
| 2015-04-28 | 2015-04-24 | 8.989 | 1,304,528 | +344,548 | 0.01% | 11,726,641 |
| 2015-04-23 | 2015-04-21 | 8.838 | 959,980 | +59,404 | 0.01% | 8,483,996 |
| 2015-04-22 | 2015-04-20 | 8.754 | 900,576 | -59,404 | 0.01% | 7,883,203 |
| 2015-04-21 | 2015-04-17 | 8.855 | 959,980 | -12,475 | 0.01% | 8,500,156 |
| 2015-04-20 | 2015-04-16 | 8.905 | 972,455 | +65,345 | 0.01% | 8,659,726 |
| 2015-04-17 | 2015-04-15 | 8.871 | 907,110 | -29,703 | 0.01% | 8,047,288 |
| 2015-04-16 | 2015-04-14 | 9.040 | 936,813 | -276,232 | 0.01% | 8,468,494 |
| 2015-04-15 | 2015-04-13 | 9.309 | 1,213,045 | +54,059 | 0.01% | 11,292,264 |
| 2015-04-14 | 2015-04-10 | 8.855 | 1,158,986 | -29,703 | 0.01% | 10,262,258 |
| 2015-04-13 | 2015-04-09 | 8.518 | 1,188,689 | +8,911 | 0.01% | 10,125,063 |
| 2015-04-10 | 2015-04-08 | 8.636 | 1,179,778 | +29,702 | 0.01% | 10,188,181 |
| 2015-04-09 | 2015-04-02 | 7.929 | 1,150,076 | +493,060 | 0.01% | 9,118,563 |
| 2015-04-08 | 2015-04-01 | 7.474 | 657,016 | +29,702 | 0.01% | 4,910,638 |
| 2015-04-02 | 2015-03-31 | 7.424 | 627,314 | -138,116 | 0.01% | 4,656,960 |
| 2015-04-01 | 2015-03-30 | 7.508 | 765,430 | -291,083 | 0.01% | 5,746,710 |
| 2015-03-31 | 2015-03-27 | 7.390 | 1,056,513 | -171,680 | 0.01% | 7,807,614 |
| 2015-03-30 | 2015-03-26 | 7.390 | 1,228,193 | +556,920 | 0.01% | 9,076,327 |
| 2015-03-26 | 2015-03-24 | 6.851 | 671,273 | -59,405 | 0.01% | 4,599,097 |
| 2015-03-24 | 2015-03-20 | 7.070 | 730,678 | -219,798 | 0.01% | 5,165,999 |
| 2015-03-23 | 2015-03-19 | 7.070 | 950,476 | +84,355 | 0.01% | 6,720,002 |
| 2015-03-19 | 2015-03-17 | 6.784 | 866,121 | -59,405 | 0.01% | 5,875,740 |
| 2015-03-18 | 2015-03-16 | 6.801 | 925,526 | +148,512 | 0.01% | 6,294,322 |
| 2015-03-12 | 2015-03-10 | 6.801 | 777,014 | -95,047 | 0.01% | 5,284,321 |
| 2015-03-11 | 2015-03-09 | 7.003 | 872,061 | -78,415 | 0.01% | 6,106,877 |
| 2015-03-09 | 2015-03-05 | 7.087 | 950,476 | +207,917 | 0.01% | 6,736,002 |
| 2015-03-05 | 2015-03-03 | 7.104 | 742,559 | -19,307 | 0.01% | 5,274,999 |
| 2015-03-03 | 2015-02-27 | 7.238 | 761,866 | -89,107 | 0.01% | 5,514,752 |
| 2015-03-02 | 2015-02-26 | 7.306 | 850,973 | -41,286 | 0.01% | 6,217,052 |
| 2015-02-25 | 2015-02-23 | 7.424 | 892,259 | -10,693 | 0.01% | 6,623,820 |
| 2015-02-24 | 2015-02-18 | 7.440 | 902,952 | -59,405 | 0.01% | 6,718,401 |
| 2015-02-16 | 2015-02-12 | 7.390 | 962,357 | -106,928 | 0.01% | 7,111,803 |
| 2015-02-13 | 2015-02-11 | 7.474 | 1,069,285 | +43,068 | 0.01% | 7,991,999 |
| 2015-02-11 | 2015-02-09 | 7.474 | 1,026,217 | -11,881 | 0.01% | 7,670,102 |
| 2015-02-10 | 2015-02-06 | 7.491 | 1,038,098 | +283,658 | 0.01% | 7,776,378 |
| 2015-02-09 | 2015-02-05 | 7.205 | 754,440 | -136,631 | 0.01% | 5,435,600 |
| 2015-02-06 | 2015-02-04 | 7.323 | 891,071 | -59,405 | 0.01% | 6,525,000 |
| 2015-02-05 | 2015-02-03 | 7.323 | 950,476 | -29,702 | 0.01% | 6,960,002 |
| 2015-02-04 | 2015-02-02 | 7.440 | 980,178 | +59,405 | 0.01% | 7,293,000 |
| 2015-01-30 | 2015-01-28 | 7.525 | 920,773 | +17,821 | 0.01% | 6,928,498 |
| 2015-01-29 | 2015-01-27 | 7.575 | 902,952 | -297,024 | 0.01% | 6,840,001 |
| 2015-01-28 | 2015-01-26 | 7.710 | 1,199,976 | +178,215 | 0.01% | 9,251,604 |
| 2015-01-23 | 2015-01-21 | 7.272 | 1,021,761 | -59,405 | 0.01% | 7,430,397 |
| 2015-01-22 | 2015-01-20 | 7.003 | 1,081,166 | +237,619 | 0.01% | 7,571,199 |
| 2015-01-20 | 2015-01-16 | 7.137 | 843,547 | -59,405 | 0.01% | 6,020,799 |
| 2015-01-19 | 2015-01-15 | 7.222 | 902,952 | -237,619 | 0.01% | 6,520,801 |
| 2015-01-16 | 2015-01-14 | 7.424 | 1,140,571 | +118,810 | 0.01% | 8,467,201 |
| 2015-01-15 | 2015-01-13 | 7.373 | 1,021,761 | -118,810 | 0.01% | 7,533,597 |
| 2015-01-13 | 2015-01-09 | 7.491 | 1,140,571 | +237,619 | 0.01% | 8,544,001 |
| 2015-01-12 | 2015-01-08 | 7.424 | 902,952 | -259,599 | 0.01% | 6,703,201 |
| 2015-01-09 | 2015-01-07 | 7.474 | 1,162,551 | +89,108 | 0.01% | 8,689,083 |
| 2015-01-08 | 2015-01-06 | 7.491 | 1,073,443 | -166,334 | 0.01% | 8,041,146 |
| 2015-01-07 | 2015-01-05 | 7.508 | 1,239,777 | +158,611 | 0.01% | 9,308,022 |
| 2015-01-06 | 2015-01-02 | 7.474 | 1,081,166 | -166,333 | 0.01% | 8,080,799 |
| 2015-01-05 | 2014-12-31 | 7.474 | 1,247,499 | -65,346 | 0.01% | 9,323,998 |
| 2015-01-02 | 2014-12-29 | 7.104 | 1,312,845 | +350,488 | 0.02% | 9,326,203 |
| 2014-12-30 | 2014-12-24 | 6.767 | 962,357 | -427,714 | 0.01% | 6,512,403 |
| 2014-12-23 | 2014-12-19 | 6.649 | 1,390,071 | +231,679 | 0.02% | 9,243,002 |
| 2014-12-22 | 2014-12-18 | 6.447 | 1,158,392 | -17,822 | 0.01% | 7,468,499 |
| 2014-12-19 | 2014-12-17 | 6.397 | 1,176,214 | -85,245 | 0.01% | 7,524,002 |
| 2014-12-18 | 2014-12-16 | 6.616 | 1,261,459 | +34,751 | 0.01% | 8,345,352 |
| 2014-12-17 | 2014-12-15 | 6.733 | 1,226,708 | +2,971 | 0.01% | 8,260,002 |
| 2014-12-16 | 2014-12-12 | 6.935 | 1,223,737 | -35,643 | 0.01% | 8,487,197 |
| 2014-12-15 | 2014-12-11 | 6.935 | 1,259,380 | +219,797 | 0.01% | 8,734,398 |
| 2014-12-12 | 2014-12-10 | 6.986 | 1,039,583 | -356,428 | 0.01% | 7,262,502 |
| 2014-12-11 | 2014-12-09 | 7.272 | 1,396,011 | +59,405 | 0.02% | 10,151,999 |
| 2014-12-10 | 2014-12-08 | 7.339 | 1,336,606 | -297,024 | 0.02% | 9,809,997 |
| 2014-12-09 | 2014-12-05 | 7.659 | 1,633,630 | -11,881 | 0.02% | 12,512,499 |
| 2014-12-08 | 2014-12-04 | 7.642 | 1,645,511 | +415,833 | 0.02% | 12,575,800 |
| 2014-12-05 | 2014-12-03 | 7.222 | 1,229,678 | -166,333 | 0.01% | 8,880,301 |
| 2014-12-04 | 2014-12-02 | 7.373 | 1,396,011 | +196,035 | 0.02% | 10,292,999 |
| 2014-12-03 | 2014-12-01 | 7.137 | 1,199,976 | +118,810 | 0.01% | 8,564,803 |
| 2014-12-02 | 2014-11-28 | 7.727 | 1,081,166 | +16,336 | 0.01% | 8,353,799 |
| 2014-12-01 | 2014-11-27 | 8.501 | 1,064,830 | +1,782 | 0.01% | 9,052,127 |
| 2014-11-28 | 2014-11-26 | 8.602 | 1,063,048 | -412,268 | 0.01% | 9,144,348 |
| 2014-11-27 | 2014-11-25 | 8.787 | 1,475,316 | -157,423 | 0.02% | 12,963,866 |
| 2014-11-26 | 2014-11-24 | 8.838 | 1,632,739 | +329,102 | 0.02% | 14,429,625 |
| 2014-11-25 | 2014-11-21 | 8.552 | 1,303,637 | +142,572 | 0.01% | 11,148,062 |
| 2014-11-24 | 2014-11-20 | 8.518 | 1,161,065 | -166,334 | 0.01% | 9,889,766 |
| 2014-11-18 | 2014-11-14 | 8.686 | 1,327,399 | -126,532 | 0.02% | 11,530,023 |
| 2014-11-14 | 2014-11-12 | 8.585 | 1,453,931 | +174,650 | 0.02% | 12,482,252 |
| 2014-11-13 | 2014-11-11 | 8.535 | 1,279,281 | +1,782 | 0.01% | 10,918,246 |
| 2014-11-12 | 2014-11-10 | 8.636 | 1,277,499 | -59,404 | 0.01% | 11,032,067 |
| 2014-11-11 | 2014-11-07 | 8.669 | 1,336,903 | +121,779 | 0.02% | 11,590,071 |
| 2014-11-10 | 2014-11-06 | 8.669 | 1,215,124 | +11,881 | 0.01% | 10,534,327 |
| 2014-11-07 | 2014-11-05 | 8.653 | 1,203,243 | +207,917 | 0.01% | 10,411,072 |
| 2014-11-06 | 2014-11-04 | 8.518 | 995,326 | +215,639 | 0.01% | 8,478,028 |
| 2014-11-05 | 2014-11-03 | 8.366 | 779,687 | -212,669 | 0.01% | 6,523,124 |
| 2014-11-04 | 2014-10-31 | 8.535 | 992,356 | +150,591 | 0.01% | 8,469,435 |
| 2014-11-03 | 2014-10-30 | 8.383 | 841,765 | -237,619 | 0.01% | 7,056,660 |
| 2014-10-31 | 2014-10-29 | 8.535 | 1,079,384 | +427,120 | 0.01% | 9,212,190 |
| 2014-10-30 | 2014-10-28 | 8.703 | 652,264 | +124,750 | 0.01% | 5,676,661 |
| 2014-10-29 | 2014-10-27 | 8.350 | 527,514 | -228,708 | 0.01% | 4,404,480 |
| 2014-10-28 | 2014-10-24 | 10.420 | 756,222 | +35,643 | 0.01% | 7,879,868 |
| 2014-10-24 | 2014-10-22 | 10.656 | 720,579 | +93,859 | 0.01% | 7,678,286 |
| 2014-10-23 | 2014-10-21 | 10.538 | 626,720 | -431,278 | 0.01% | 6,604,301 |
| 2014-10-22 | 2014-10-20 | 10.605 | 1,057,998 | -481,179 | 0.01% | 11,220,297 |
| 2014-10-21 | 2014-10-17 | 10.285 | 1,539,177 | +445,536 | 0.02% | 15,831,015 |
| 2014-10-20 | 2014-10-16 | 9.949 | 1,093,641 | -2,970 | 0.01% | 10,880,309 |
| 2014-10-16 | 2014-10-14 | 10.252 | 1,096,611 | -45,445 | 0.01% | 11,242,137 |
| 2014-10-15 | 2014-10-13 | 10.386 | 1,142,056 | +11,881 | 0.01% | 11,861,826 |
| 2014-10-14 | 2014-10-10 | 10.487 | 1,130,175 | +2,970 | 0.01% | 11,852,575 |
| 2014-10-09 | 2014-10-07 | 10.656 | 1,127,205 | +2,970 | 0.01% | 12,011,178 |
| 2014-10-08 | 2014-10-06 | 10.774 | 1,124,235 | +181,779 | 0.01% | 12,112,005 |
| 2014-10-07 | 2014-10-03 | 10.774 | 942,456 | -317,221 | 0.01% | 10,153,600 |
| 2014-10-06 | 2014-09-30 | 10.740 | 1,259,677 | +215,936 | 0.01% | 13,528,787 |
| 2014-10-03 | 2014-09-29 | 10.673 | 1,043,741 | +3,564 | 0.01% | 11,139,379 |
| 2014-09-29 | 2014-09-25 | 10.959 | 1,040,177 | +192,174 | 0.01% | 11,399,012 |
| 2014-09-25 | 2014-09-23 | 10.858 | 848,003 | +89,108 | 0.01% | 9,207,380 |
| 2014-09-24 | 2014-09-22 | 10.824 | 758,895 | +118,809 | 0.01% | 8,214,320 |
| 2014-09-23 | 2014-09-19 | 11.043 | 640,086 | +121,780 | 0.01% | 7,068,400 |
| 2014-09-19 | 2014-09-17 | 10.908 | 518,306 | +167,521 | 0.01% | 5,653,797 |
| 2014-09-18 | 2014-09-16 | 10.976 | 350,785 | -285,143 | 0.00% | 3,850,061 |
| 2014-09-17 | 2014-09-15 | 11.110 | 635,928 | -508,801 | 0.01% | 7,065,304 |
| 2014-09-16 | 2014-09-12 | 11.262 | 1,144,729 | +24,950 | 0.01% | 12,891,628 |
| 2014-09-15 | 2014-09-11 | 10.807 | 1,119,779 | +59,405 | 0.01% | 12,101,698 |
| 2014-09-12 | 2014-09-10 | 10.706 | 1,060,374 | +178,214 | 0.01% | 11,352,595 |
| 2014-09-10 | 2014-09-05 | 10.757 | 882,160 | -2,376 | 0.01% | 9,489,147 |
| 2014-09-08 | 2014-09-04 | 10.471 | 884,536 | +176,432 | 0.01% | 9,261,576 |
| 2014-09-05 | 2014-09-03 | 10.420 | 708,104 | +26,732 | 0.01% | 7,378,476 |
| 2014-09-04 | 2014-09-02 | 10.740 | 681,372 | -118,810 | 0.01% | 7,317,857 |
| 2014-09-03 | 2014-09-01 | 10.891 | 800,182 | +475,238 | 0.01% | 8,715,093 |
| 2014-09-02 | 2014-08-29 | 10.723 | 324,944 | +118,810 | 0.00% | 3,484,391 |
| 2014-09-01 | 2014-08-28 | 10.622 | 206,134 | -17,822 | 0.00% | 2,189,566 |
| 2014-08-29 | 2014-08-27 | 11.211 | 223,956 | -478,802 | 0.00% | 2,510,822 |
| 2014-08-28 | 2014-08-26 | 11.295 | 702,758 | +42,177 | 0.01% | 7,937,931 |
| 2014-08-27 | 2014-08-25 | 11.312 | 660,581 | +8,911 | 0.01% | 7,472,645 |
| 2014-08-26 | 2014-08-22 | 11.194 | 651,670 | +594 | 0.01% | 7,295,051 |
| 2014-08-25 | 2014-08-21 | 11.312 | 651,076 | -181,778 | 0.01% | 7,365,122 |
| 2014-08-22 | 2014-08-20 | 11.413 | 832,854 | +22,573 | 0.01% | 9,505,556 |
| 2014-08-21 | 2014-08-19 | 11.413 | 810,281 | +86,731 | 0.01% | 9,247,926 |
| 2014-08-20 | 2014-08-18 | 11.430 | 723,550 | -2,970 | 0.01% | 8,270,224 |
| 2014-08-19 | 2014-08-15 | 11.447 | 726,520 | +181,185 | 0.01% | 8,316,402 |
| 2014-08-18 | 2014-08-14 | 11.447 | 545,335 | -181,185 | 0.01% | 6,242,395 |
| 2014-08-15 | 2014-08-13 | 11.615 | 726,520 | +620,780 | 0.01% | 8,438,702 |
| 2014-08-14 | 2014-08-12 | 11.750 | 105,740 | +12,475 | 0.00% | 1,242,435 |
| 2014-08-13 | 2014-08-11 | 11.733 | 93,265 | +83,760 | 0.00% | 1,094,285 |
| 2014-08-12 | 2014-08-08 | 11.211 | 9,505 | +594 | 0.00% | 106,563 |
| 2014-08-08 | 2014-08-06 | 11.178 | 8,911 | -199,006 | 0.00% | 99,603 |
| 2014-08-07 | 2014-08-05 | 11.211 | 207,917 | 0.00% | 2,331,005 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy