History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONSHINE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.720 0 +0
2025-10-13 2025-10-09 7.860 0 +0
2025-10-10 2025-10-08 7.920 0 +0
2025-10-09 2025-10-06 7.860 0 +0
2025-10-08 2025-10-03 8.641 0 +0
2025-10-06 2025-10-02 8.828 0 +0
2025-10-03 2025-09-30 8.745 0 +0
2025-10-02 2025-09-29 8.880 0 +0
2025-09-30 2025-09-26 8.838 0 +0
2025-09-29 2025-09-25 8.714 0 +0
2025-09-26 2025-09-24 8.797 0 +0
2025-09-25 2025-09-23 8.807 0 +0
2025-09-24 2025-09-22 8.911 0 +0
2025-09-23 2025-09-19 8.921 0 +0
2025-09-22 2025-09-18 8.911 0 +0
2025-09-19 2025-09-17 8.932 0 +0
2025-09-18 2025-09-16 9.077 0 +0
2025-09-17 2025-09-15 9.118 0 +0
2025-09-16 2025-09-12 9.139 0 +0
2025-09-15 2025-09-11 9.212 0 +0
2025-09-12 2025-09-10 9.046 0 +0
2025-09-11 2025-09-09 8.849 0 +0
2025-09-10 2025-09-08 8.703 0 +0
2025-09-09 2025-09-05 8.652 0 +0
2025-09-08 2025-09-04 8.724 0 +0
2025-09-05 2025-09-03 8.703 0 +0
2025-09-04 2025-09-02 8.766 0 +0
2025-09-03 2025-09-01 8.714 0 +0
2025-09-02 2025-08-29 8.652 0 +0
2025-09-01 2025-08-28 8.569 0 +0
2025-08-29 2025-08-27 8.486 0 +0
2025-08-28 2025-08-26 8.413 0 +0
2025-08-27 2025-08-25 8.517 0 +0
2025-08-26 2025-08-22 8.802 0 +0
2025-08-25 2025-08-21 8.770 0 +0
2025-08-22 2025-08-20 8.802 0 +0
2025-08-21 2025-08-19 8.749 0 +0
2025-08-20 2025-08-18 8.483 0 +0
2025-08-19 2025-08-15 8.557 0 +0
2025-08-18 2025-08-14 8.738 0 +0
2025-08-15 2025-08-13 8.887 0 +0
2025-08-14 2025-08-12 8.366 0 +0
2025-08-13 2025-08-11 8.494 0 +0
2025-08-12 2025-08-08 8.653 0 +0
2025-08-11 2025-08-07 8.600 0 +0
2025-08-08 2025-08-06 8.536 0 +0
2025-08-07 2025-08-05 8.419 0 +0
2025-08-06 2025-08-04 8.472 0 +0
2025-08-05 2025-08-01 8.472 0 +0
2025-08-04 2025-07-31 8.409 0 +0
2025-08-01 2025-07-30 8.557 0 +0
2025-07-31 2025-07-29 8.611 0 +0
2025-07-30 2025-07-28 8.472 0 +0
2025-07-29 2025-07-25 8.419 0 +0
2025-07-28 2025-07-24 8.472 0 +0
2025-07-25 2025-07-23 8.515 0 +0
2025-07-24 2025-07-22 8.589 0 +0
2025-07-23 2025-07-21 8.674 0 +0
2025-07-22 2025-07-18 8.441 0 +0
2025-07-21 2025-07-17 8.228 0 +0
2025-07-18 2025-07-16 8.217 0 +0
2025-07-17 2025-07-15 8.122 0 +0
2025-07-16 2025-07-14 8.302 0 +0
2025-07-15 2025-07-11 8.111 0 +0
2025-07-14 2025-07-10 7.962 0 +0
2025-07-11 2025-07-09 7.888 0 +0
2025-07-10 2025-07-08 7.994 0 +0
2025-07-09 2025-07-07 8.068 0 +0
2025-07-08 2025-07-04 8.068 0 +0
2025-07-07 2025-07-03 8.175 0 +0
2025-07-04 2025-07-02 8.079 0 +0
2025-07-03 2025-06-30 8.026 0 +0
2025-07-02 2025-06-27 8.058 0 +0
2025-06-30 2025-06-26 8.005 0 +0
2025-06-27 2025-06-25 8.026 0 +0
2025-06-26 2025-06-24 7.994 0 +0
2025-06-25 2025-06-23 7.803 0 +0
2025-06-24 2025-06-20 7.781 0 +0
2025-06-23 2025-06-19 7.675 0 +0
2025-06-20 2025-06-18 7.909 0 +0
2025-06-19 2025-06-17 7.824 0 +0
2025-06-18 2025-06-16 8.037 0 +0
2025-06-17 2025-06-13 7.994 0 +0
2025-06-16 2025-06-12 8.047 0 +0
2025-06-13 2025-06-11 7.994 0 +0
2025-06-12 2025-06-10 7.941 0 +0
2025-06-11 2025-06-09 7.856 0 +0
2025-06-10 2025-06-06 7.813 0 +0
2025-06-09 2025-06-05 7.728 0 +0
2025-06-06 2025-06-04 7.750 0 +0
2025-06-05 2025-06-03 7.739 0 +0
2025-06-04 2025-06-02 7.707 0 +0
2025-06-03 2025-05-30 7.696 0 +0
2025-06-02 2025-05-29 7.569 0 +0
2025-05-30 2025-05-28 7.579 0 +0
2025-05-29 2025-05-27 7.569 0 +0
2025-05-28 2025-05-26 7.473 0 +0
2025-05-27 2025-05-23 7.558 0 +0
2025-05-26 2025-05-22 7.399 0 +0
2025-05-23 2025-05-21 7.250 0 +0
2025-05-22 2025-05-20 7.239 0 +0
2025-05-21 2025-05-19 7.069 0 +0
2025-05-20 2025-05-16 7.101 0 +0
2025-05-19 2025-05-15 7.122 0 +0
2025-05-16 2025-05-14 7.112 0 +0
2025-05-15 2025-05-13 7.691 0 +0
2025-05-14 2025-05-12 7.725 0 +0
2025-05-13 2025-05-09 7.736 0 +0
2025-05-12 2025-05-08 8.120 0 +0
2025-05-09 2025-05-07 7.985 0 +0
2025-05-08 2025-05-06 7.894 0 +0
2025-05-07 2025-05-02 7.804 0 +0
2025-05-06 2025-04-30 7.838 0 +0
2025-05-02 2025-04-29 7.827 0 +0
2025-04-30 2025-04-28 7.815 0 +0
2025-04-29 2025-04-25 7.748 0 +0
2025-04-28 2025-04-24 7.860 0 +0
2025-04-25 2025-04-23 7.838 0 +0
2025-04-24 2025-04-22 7.646 0 +0
2025-04-23 2025-04-17 7.635 0 +0
2025-04-22 2025-04-16 7.872 0 +0
2025-04-17 2025-04-15 7.928 0 +0
2025-04-16 2025-04-14 7.736 0 +0
2025-04-15 2025-04-11 7.589 0 +0
2025-04-14 2025-04-10 7.635 0 +0
2025-04-11 2025-04-09 7.364 0 +0
2025-04-10 2025-04-08 7.601 0 +0
2025-04-09 2025-04-07 7.522 0 +0
2025-04-08 2025-04-03 8.233 0 +0
2025-04-07 2025-04-02 8.211 0 +0
2025-04-03 2025-04-01 7.962 0 +0
2025-04-02 2025-03-31 8.064 0 +0
2025-04-01 2025-03-28 7.906 0 +0
2025-03-31 2025-03-27 7.860 0 +0
2025-03-28 2025-03-26 7.815 0 +0
2025-03-27 2025-03-25 7.522 0 +0
2025-03-26 2025-03-24 7.612 0 +0
2025-03-25 2025-03-21 7.635 0 +0
2025-03-24 2025-03-20 7.657 0 +0
2025-03-21 2025-03-19 7.702 0 +0
2025-03-20 2025-03-18 7.578 0 +0
2025-03-19 2025-03-17 7.567 0 +0
2025-03-18 2025-03-14 7.397 0 +0
2025-03-17 2025-03-13 7.589 0 +0
2025-03-14 2025-03-12 7.956 0 +0
2025-03-13 2025-03-11 8.014 0 +0
2025-03-12 2025-03-10 8.014 0 +0
2025-03-11 2025-03-07 8.014 0 +0
2025-03-10 2025-03-06 7.945 0 +0
2025-03-07 2025-03-05 7.817 0 +0
2025-03-06 2025-03-04 7.539 0 +0
2025-03-05 2025-03-03 7.400 0 +0
2025-03-04 2025-02-28 7.353 0 +0
2025-03-03 2025-02-27 7.411 0 +0
2025-02-28 2025-02-26 7.249 0 +0
2025-02-27 2025-02-25 7.284 0 +0
2025-02-26 2025-02-24 7.156 0 +0
2025-02-25 2025-02-21 7.168 0 +0
2025-02-24 2025-02-20 7.028 0 +0
2025-02-21 2025-02-19 6.982 0 +0
2025-02-20 2025-02-18 6.901 0 +0
2025-02-19 2025-02-17 6.839 0 +0
2025-02-18 2025-02-14 6.932 0 +0
2025-02-17 2025-02-13 7.095 0 +0
2025-02-14 2025-02-12 7.188 0 +0
2025-02-13 2025-02-11 6.944 0 +0
2025-02-12 2025-02-10 7.072 0 +0
2025-02-11 2025-02-07 7.107 0 +0
2025-02-10 2025-02-06 7.153 0 +0
2025-02-07 2025-02-05 7.269 0 +0
2025-02-06 2025-02-04 7.211 0 +0
2025-02-05 2025-02-03 7.246 0 +0
2025-02-04 2025-01-28 7.060 0 +0
2025-02-03 2025-01-24 7.258 0 +0
2025-01-27 2025-01-23 7.235 0 +0
2025-01-24 2025-01-22 7.525 0 +0
2025-01-23 2025-01-21 7.537 0 +0
2025-01-22 2025-01-20 7.211 0 +0
2025-01-21 2025-01-17 7.025 0 +0
2025-01-20 2025-01-16 6.932 0 +0
2025-01-17 2025-01-15 6.967 0 +0
2025-01-16 2025-01-14 6.921 0 +0
2025-01-15 2025-01-13 6.746 0 +0
2025-01-14 2025-01-10 6.874 0 +0
2025-01-13 2025-01-09 6.804 0 +0
2025-01-10 2025-01-08 6.932 0 +0
2025-01-09 2025-01-07 6.734 0 +0
2025-01-08 2025-01-06 6.839 0 +0
2025-01-07 2025-01-03 6.955 0 +0
2025-01-06 2025-01-02 6.909 0 +0
2025-01-03 2024-12-31 6.990 0 +0
2025-01-02 2024-12-27 6.944 0 +0
2024-12-30 2024-12-24 6.909 0 +0
2024-12-27 2024-12-20 6.979 0 +0
2024-12-23 2024-12-19 7.095 0 +0
2024-12-20 2024-12-18 7.363 0 +0
2024-12-19 2024-12-17 7.281 0 +0
2024-12-18 2024-12-16 7.456 0 +0
2024-12-17 2024-12-13 7.572 0 +0
2024-12-16 2024-12-12 7.677 0 +0
2024-12-13 2024-12-11 7.525 0 +0
2024-12-12 2024-12-10 7.409 0 +0
2024-12-11 2024-12-09 7.269 0 +0
2024-12-10 2024-12-06 7.269 0 +0
2024-12-09 2024-12-05 7.409 0 +0
2024-12-06 2024-12-04 7.386 0 +0
2024-12-05 2024-12-03 7.223 0 +0
2024-12-04 2024-12-02 7.281 0 +0
2024-12-03 2024-11-29 7.176 0 +0
2024-12-02 2024-11-28 7.223 0 +0
2024-11-29 2024-11-27 7.258 0 +0
2024-11-28 2024-11-26 7.211 0 +0
2024-11-27 2024-11-25 7.339 0 +0
2024-11-26 2024-11-22 7.316 0 +0
2024-11-25 2024-11-21 7.479 0 +0
2024-11-22 2024-11-20 7.479 0 +0
2024-11-21 2024-11-19 7.374 0 +0
2024-11-20 2024-11-18 7.269 0 +0
2024-11-19 2024-11-15 7.176 0 +0
2024-11-18 2024-11-14 7.095 0 +0
2024-11-15 2024-11-13 7.235 0 +0
2024-11-14 2024-11-12 7.072 0 +0
2024-11-13 2024-11-11 7.165 0 +0
2024-11-12 2024-11-08 7.235 0 +0
2024-11-11 2024-11-07 7.165 0 +0
2024-11-08 2024-11-06 6.932 0 +0
2024-11-07 2024-11-05 6.990 0 +0
2024-11-06 2024-11-04 7.083 0 +0
2024-11-05 2024-11-01 7.095 0 +0
2024-11-04 2024-10-31 7.048 0 +0
2024-11-01 2024-10-30 7.421 0 +0
2024-10-31 2024-10-29 7.304 0 +0
2024-10-30 2024-10-28 7.328 0 +0
2024-10-29 2024-10-25 7.304 0 +0
2024-10-28 2024-10-24 7.293 0 +0
2024-10-25 2024-10-23 7.200 0 +0
2024-10-24 2024-10-22 7.176 0 +0
2024-10-23 2024-10-21 7.176 0 +0
2024-10-22 2024-10-18 7.095 0 +0
2024-10-21 2024-10-17 7.002 0 +0
2024-10-18 2024-10-16 6.979 0 +0
2024-10-17 2024-10-15 6.909 0 +0
2024-10-16 2024-10-14 7.048 0 +0
2024-10-15 2024-10-10 7.211 0 +0
2024-10-14 2024-10-09 7.188 0 +0
2024-10-10 2024-10-08 7.130 0 +0
2024-10-09 2024-10-07 7.490 0 +0
2024-10-08 2024-10-04 7.397 0 +0
2024-10-07 2024-10-03 7.269 0 +0
2024-10-04 2024-10-02 7.409 0 +0
2024-10-03 2024-09-30 7.165 0 +0
2024-10-02 2024-09-27 7.153 0 +0
2024-09-30 2024-09-26 7.351 0 +0
2024-09-27 2024-09-25 7.118 0 +0
2024-09-26 2024-09-24 7.130 0 +0
2024-09-25 2024-09-23 7.048 0 +0
2024-09-24 2024-09-20 6.990 0 +0
2024-09-23 2024-09-19 6.944 0 +0
2024-09-20 2024-09-17 6.886 0 +0
2024-09-19 2024-09-16 6.839 0 +0
2024-09-17 2024-09-13 6.816 0 +0
2024-09-16 2024-09-12 6.700 0 +0
2024-09-13 2024-09-11 6.688 0 +0
2024-09-12 2024-09-10 6.676 0 +0
2024-09-11 2024-09-09 6.641 0 +0
2024-09-10 2024-09-05 6.641 0 +0
2024-09-09 2024-09-04 6.572 0 +0
2024-09-05 2024-09-03 6.513 0 +0
2024-09-04 2024-09-02 6.583 0 +0
2024-09-03 2024-08-30 6.606 0 +0
2024-09-02 2024-08-29 6.479 0 +0
2024-08-30 2024-08-28 6.339 0 +0
2024-08-29 2024-08-27 6.455 0 +0
2024-08-28 2024-08-26 6.362 0 +0
2024-08-27 2024-08-23 6.597 0 +0
2024-08-26 2024-08-22 6.514 0 +0
2024-08-23 2024-08-21 6.561 0 +0
2024-08-22 2024-08-20 6.597 0 +0
2024-08-21 2024-08-19 6.585 0 +0
2024-08-20 2024-08-16 6.668 0 +0
2024-08-19 2024-08-15 6.668 0 +0
2024-08-16 2024-08-14 6.739 0 +0
2024-08-15 2024-08-13 6.218 0 +0
2024-08-14 2024-08-12 6.230 0 +0
2024-08-13 2024-08-09 6.230 0 +0
2024-08-12 2024-08-08 6.182 0 +0
2024-08-09 2024-08-07 6.254 0 +0
2024-08-08 2024-08-06 6.171 0 +0
2024-08-07 2024-08-05 6.088 0 +0
2024-08-06 2024-08-02 5.910 0 +0
2024-08-05 2024-08-01 5.946 0 +0
2024-08-02 2024-07-31 6.017 0 +0
2024-08-01 2024-07-30 5.875 0 +0
2024-07-31 2024-07-29 5.993 0 +0
2024-07-30 2024-07-26 5.886 0 +0
2024-07-29 2024-07-25 6.076 0 +0
2024-07-26 2024-07-24 6.194 0 +0
2024-07-25 2024-07-23 6.277 0 +0
2024-07-24 2024-07-22 6.206 0 +0
2024-07-23 2024-07-19 6.194 0 +0
2024-07-22 2024-07-18 6.384 0 +0
2024-07-19 2024-07-17 6.336 0 +0
2024-07-18 2024-07-16 6.384 0 +0
2024-07-17 2024-07-15 6.194 0 +0
2024-07-16 2024-07-12 6.206 0 +0
2024-07-15 2024-07-11 5.898 0 +0
2024-07-12 2024-07-10 5.827 0 +0
2024-07-11 2024-07-09 5.934 0 +0
2024-07-10 2024-07-08 5.993 0 +0
2024-07-09 2024-07-05 6.028 0 +0
2024-07-08 2024-07-04 6.206 0 +0
2024-07-05 2024-07-03 6.182 0 +0
2024-07-04 2024-07-02 6.076 0 +0
2024-07-03 2024-06-28 6.088 0 +0
2024-07-02 2024-06-27 6.017 0 +0
2024-06-28 2024-06-26 6.100 0 +0
2024-06-27 2024-06-25 6.135 0 +0
2024-06-26 2024-06-24 6.182 0 +0
2024-06-25 2024-06-21 6.005 0 +0
2024-06-24 2024-06-20 6.159 0 +0
2024-06-21 2024-06-19 6.242 0 +0
2024-06-20 2024-06-18 6.254 0 +0
2024-06-19 2024-06-17 6.194 0 +0
2024-06-18 2024-06-14 6.123 0 +0
2024-06-17 2024-06-13 6.123 0 +0
2024-06-14 2024-06-12 6.005 0 +0
2024-06-13 2024-06-11 6.111 0 +0
2024-06-12 2024-06-07 6.301 0 +0
2024-06-11 2024-06-06 6.360 0 +0
2024-06-07 2024-06-05 6.455 0 +0
2024-06-06 2024-06-04 6.360 0 +0
2024-06-05 2024-06-03 6.301 0 +0
2024-06-04 2024-05-31 6.301 0 +0
2024-06-03 2024-05-30 6.384 0 +0
2024-05-31 2024-05-29 6.490 0 +0
2024-05-30 2024-05-28 6.715 0 +0
2024-05-29 2024-05-27 6.704 0 +0
2024-05-28 2024-05-24 6.668 0 +0
2024-05-27 2024-05-23 6.668 0 +0
2024-05-24 2024-05-22 6.656 0 +0
2024-05-23 2024-05-21 6.633 0 +0
2024-05-22 2024-05-20 6.656 0 +0
2024-05-21 2024-05-17 6.668 0 +0
2024-05-20 2024-05-16 6.573 0 +0
2024-05-17 2024-05-14 6.739 0 +0
2024-05-16 2024-05-13 7.214 0 +0
2024-05-14 2024-05-10 7.103 0 +0
2024-05-13 2024-05-09 7.041 0 +0
2024-05-10 2024-05-08 7.041 0 +0
2024-05-09 2024-05-07 7.115 0 +0
2024-05-08 2024-05-06 7.264 0 +0
2024-05-07 2024-05-03 7.004 0 +0
2024-05-06 2024-05-02 7.066 0 +0
2024-05-03 2024-04-30 7.078 0 +0
2024-05-02 2024-04-29 7.214 0 +0
2024-04-30 2024-04-26 7.214 0 +0
2024-04-29 2024-04-25 7.177 0 +0
2024-04-26 2024-04-24 7.214 0 +0
2024-04-25 2024-04-23 7.177 0 +0
2024-04-24 2024-04-22 6.781 0 +0
2024-04-23 2024-04-19 6.670 0 +0
2024-04-22 2024-04-18 6.695 0 +0
2024-04-19 2024-04-17 6.707 0 +0
2024-04-18 2024-04-16 6.633 0 +0
2024-04-17 2024-04-15 6.695 0 +0
2024-04-16 2024-04-12 6.831 0 +0
2024-04-15 2024-04-11 6.967 0 +0
2024-04-12 2024-04-10 6.806 0 +0
2024-04-11 2024-04-09 6.732 0 +0
2024-04-10 2024-04-08 6.558 0 +0
2024-04-09 2024-04-05 6.373 0 +0
2024-04-08 2024-04-03 6.521 0 +0
2024-04-05 2024-04-02 6.645 0 +0
2024-04-03 2024-03-28 6.385 0 +0
2024-04-02 2024-03-27 6.521 0 +0
2024-03-28 2024-03-26 6.373 0 +0
2024-03-27 2024-03-25 6.336 0 +0
2024-03-26 2024-03-22 6.385 0 +0
2024-03-25 2024-03-21 6.484 0 +0
2024-03-22 2024-03-20 6.422 0 +0
2024-03-21 2024-03-19 6.398 0 +0
2024-03-20 2024-03-18 6.435 0 +0
2024-03-19 2024-03-15 6.620 0 +0
2024-03-18 2024-03-14 6.695 0 +0
2024-03-15 2024-03-13 6.596 0 +0
2024-03-14 2024-03-12 6.447 0 +0
2024-03-13 2024-03-11 6.348 0 +0
2024-03-12 2024-03-08 6.212 0 +0
2024-03-11 2024-03-07 5.977 0 +0
2024-03-08 2024-03-06 5.865 0 +0
2024-03-07 2024-03-05 5.865 0 +0
2024-03-06 2024-03-04 6.002 0 +0
2024-03-05 2024-03-01 5.878 0 +0
2024-03-04 2024-02-29 5.841 0 +0
2024-03-01 2024-02-28 5.903 0 +0
2024-02-29 2024-02-27 5.940 0 +0
2024-02-28 2024-02-26 5.977 0 +0
2024-02-27 2024-02-23 5.989 0 +0
2024-02-26 2024-02-22 6.039 0 +0
2024-02-23 2024-02-21 5.964 0 +0
2024-02-22 2024-02-20 5.878 0 +0
2024-02-21 2024-02-19 5.816 0 +0
2024-02-20 2024-02-16 5.865 0 +0
2024-02-19 2024-02-15 5.680 0 +0
2024-02-16 2024-02-14 5.680 0 +0
2024-02-15 2024-02-09 5.717 0 +0
2024-02-14 2024-02-07 5.853 0 +0
2024-02-08 2024-02-06 5.742 0 +0
2024-02-07 2024-02-05 5.643 0 +0
2024-02-06 2024-02-02 5.705 0 +0
2024-02-05 2024-02-01 5.680 0 +0
2024-02-02 2024-01-31 5.692 0 +0
2024-02-01 2024-01-30 5.742 0 +0
2024-01-31 2024-01-29 5.878 0 +0
2024-01-30 2024-01-26 5.766 0 +0
2024-01-29 2024-01-25 6.002 0 +0
2024-01-26 2024-01-24 6.039 0 +0
2024-01-25 2024-01-23 5.865 0 +0
2024-01-24 2024-01-22 5.841 0 +0
2024-01-23 2024-01-19 5.903 0 +0
2024-01-22 2024-01-18 5.890 0 +0
2024-01-19 2024-01-17 6.039 0 +0
2024-01-18 2024-01-16 6.200 0 +0
2024-01-17 2024-01-15 6.274 0 +0
2024-01-16 2024-01-12 6.323 0 +0
2024-01-15 2024-01-11 6.187 0 +0
2024-01-12 2024-01-10 6.113 0 +0
2024-01-11 2024-01-09 6.076 0 +0
2024-01-10 2024-01-08 6.026 0 +0
2024-01-09 2024-01-05 6.187 0 +0
2024-01-08 2024-01-04 6.224 0 +0
2024-01-05 2024-01-03 6.138 0 +0
2024-01-04 2024-01-02 6.138 0 +0
2024-01-03 2023-12-29 6.237 0 +0
2024-01-02 2023-12-28 6.150 0 +0
2023-12-29 2023-12-27 6.138 0 +0
2023-12-28 2023-12-22 6.162 0 +0
2023-12-27 2023-12-21 6.076 0 +0
2023-12-22 2023-12-20 6.113 0 +0
2023-12-21 2023-12-19 6.200 0 +0
2023-12-20 2023-12-18 6.200 0 +0
2023-12-19 2023-12-15 6.237 0 +0
2023-12-18 2023-12-14 6.150 0 +0
2023-12-15 2023-12-13 5.915 0 +0
2023-12-14 2023-12-12 5.915 0 +0
2023-12-13 2023-12-11 5.865 0 +0
2023-12-12 2023-12-08 5.964 0 +0
2023-12-11 2023-12-07 5.989 0 +0
2023-12-08 2023-12-06 6.051 0 +0
2023-12-07 2023-12-05 6.039 0 +0
2023-12-06 2023-12-04 6.212 0 +0
2023-12-05 2023-12-01 6.138 0 +0
2023-12-04 2023-11-30 6.212 0 +0
2023-12-01 2023-11-29 6.076 0 +0
2023-11-30 2023-11-28 5.940 0 +0
2023-11-29 2023-11-27 5.964 0 +0
2023-11-28 2023-11-24 5.940 0 +0
2023-11-27 2023-11-23 5.989 0 +0
2023-11-24 2023-11-22 5.940 0 +0
2023-11-23 2023-11-21 5.989 0 +0
2023-11-22 2023-11-20 5.915 0 +0
2023-11-21 2023-11-17 5.804 0 +0
2023-11-20 2023-11-16 5.828 0 +0
2023-11-17 2023-11-15 5.865 0 +0
2023-11-16 2023-11-14 5.816 0 +0
2023-11-15 2023-11-13 5.754 0 +0
2023-11-14 2023-11-10 5.717 0 +0
2023-11-13 2023-11-09 5.766 0 +0
2023-11-10 2023-11-08 5.766 0 +0
2023-11-09 2023-11-07 5.742 0 +0
2023-11-08 2023-11-06 5.878 0 +0
2023-11-07 2023-11-03 5.816 0 +0
2023-11-06 2023-11-02 5.853 0 +0
2023-11-03 2023-11-01 5.816 0 +0
2023-11-02 2023-10-31 5.779 0 +0
2023-11-01 2023-10-30 5.766 0 +0
2023-10-31 2023-10-27 5.667 0 +0
2023-10-30 2023-10-26 5.568 0 +0
2023-10-27 2023-10-25 5.370 0 +0
2023-10-26 2023-10-24 5.494 0 +0
2023-10-25 2023-10-20 5.383 0 +0
2023-10-24 2023-10-19 5.395 0 +0
2023-10-20 2023-10-18 5.370 0 +0
2023-10-19 2023-10-17 5.321 0 +0
2023-10-18 2023-10-16 5.358 0 +0
2023-10-17 2023-10-13 5.370 0 +0
2023-10-16 2023-10-12 5.408 0 +0
2023-10-13 2023-10-11 5.333 0 +0
2023-10-12 2023-10-10 5.160 0 +0
2023-10-11 2023-10-09 5.135 0 +0
2023-10-10 2023-10-06 5.185 0 +0
2023-10-09 2023-10-05 5.111 0 +0
2023-10-06 2023-10-04 4.950 0 +0
2023-10-05 2023-10-03 4.999 0 +0
2023-10-04 2023-09-29 5.086 0 +0
2023-10-03 2023-09-28 4.987 0 +0
2023-09-29 2023-09-27 5.036 0 +0
2023-09-28 2023-09-26 5.024 0 +0
2023-09-27 2023-09-25 5.086 0 +0
2023-09-26 2023-09-22 5.135 0 +0
2023-09-25 2023-09-21 5.049 0 +0
2023-09-22 2023-09-20 5.074 0 +0
2023-09-21 2023-09-19 5.098 0 +0
2023-09-20 2023-09-18 5.036 0 +0
2023-09-19 2023-09-15 5.086 0 +0
2023-09-18 2023-09-14 5.036 0 +0
2023-09-15 2023-09-13 4.999 0 +0
2023-09-14 2023-09-12 5.024 0 +0
2023-09-13 2023-09-11 5.012 0 +0
2023-09-12 2023-09-07 5.036 0 +0
2023-09-11 2023-09-06 5.024 0 +0
2023-09-07 2023-09-05 5.012 0 +0
2023-09-06 2023-09-04 5.111 0 +0
2023-09-05 2023-08-31 4.999 0 +0
2023-09-04 2023-08-30 5.135 0 +0
2023-08-31 2023-08-29 5.135 0 +0
2023-08-30 2023-08-28 4.987 0 +0
2023-08-29 2023-08-25 4.975 0 +0
2023-08-28 2023-08-24 4.975 0 +0
2023-08-25 2023-08-23 4.913 0 +0
2023-08-24 2023-08-22 4.950 0 +0
2023-08-23 2023-08-21 4.913 0 +0
2023-08-22 2023-08-18 4.913 0 +0
2023-08-21 2023-08-17 4.975 0 +0
2023-08-18 2023-08-16 4.938 0 +0
2023-08-17 2023-08-15 5.025 0 +0
2023-08-16 2023-08-14 5.050 0 +0
2023-08-15 2023-08-11 5.050 0 +0
2023-08-14 2023-08-10 5.138 0 +0
2023-08-11 2023-08-09 5.076 0 +0
2023-08-10 2023-08-08 5.063 0 +0
2023-08-09 2023-08-07 5.151 0 +0
2023-08-08 2023-08-04 5.088 0 +0
2023-08-07 2023-08-03 5.101 0 +0
2023-08-04 2023-08-02 5.138 0 +0
2023-08-03 2023-08-01 5.213 0 +0
2023-08-02 2023-07-31 5.289 0 +0
2023-08-01 2023-07-28 5.264 0 +0
2023-07-31 2023-07-27 5.238 0 +0
2023-07-28 2023-07-26 5.151 0 +0
2023-07-27 2023-07-25 5.126 0 +0
2023-07-26 2023-07-24 4.975 0 +0
2023-07-25 2023-07-21 5.038 0 +0
2023-07-24 2023-07-20 5.038 0 +0
2023-07-21 2023-07-19 5.050 0 +0
2023-07-20 2023-07-18 5.076 0 +0
2023-07-19 2023-07-14 5.176 0 +0
2023-07-18 2023-07-13 5.201 0 +0
2023-07-14 2023-07-12 5.076 0 +0
2023-07-13 2023-07-11 5.126 0 +0
2023-07-12 2023-07-10 5.213 0 +0
2023-07-11 2023-07-07 4.988 0 +0
2023-07-10 2023-07-06 5.000 0 +0
2023-07-07 2023-07-05 5.163 0 +0
2023-07-06 2023-07-04 5.238 0 +0
2023-07-05 2023-07-03 5.226 0 +0
2023-07-04 2023-06-30 5.201 0 +0
2023-07-03 2023-06-29 5.163 0 +0
2023-06-30 2023-06-28 5.314 0 +0
2023-06-29 2023-06-27 5.289 0 +0
2023-06-28 2023-06-26 5.238 0 +0
2023-06-27 2023-06-23 5.264 0 +0
2023-06-26 2023-06-21 5.276 0 +0
2023-06-23 2023-06-20 5.301 0 +0
2023-06-21 2023-06-19 5.339 0 +0
2023-06-20 2023-06-16 5.401 0 +0
2023-06-19 2023-06-15 5.289 0 +0
2023-06-16 2023-06-14 5.201 0 +0
2023-06-15 2023-06-13 5.264 0 +0
2023-06-14 2023-06-12 5.188 0 +0
2023-06-13 2023-06-09 5.138 0 +0
2023-06-12 2023-06-08 5.697 0 +0
2023-06-09 2023-06-07 5.617 0 +0
2023-06-08 2023-06-06 5.590 0 +0
2023-06-07 2023-06-05 5.550 0 +0
2023-06-06 2023-06-02 5.537 0 +0
2023-06-05 2023-06-01 5.311 0 +0
2023-06-02 2023-05-31 5.444 0 +0
2023-06-01 2023-05-30 5.524 0 +0
2023-05-31 2023-05-29 5.510 0 +0
2023-05-30 2023-05-25 5.563 0 +0
2023-05-29 2023-05-24 5.723 0 +0
2023-05-25 2023-05-23 5.763 0 +0
2023-05-24 2023-05-22 5.750 0 +0
2023-05-23 2023-05-19 5.590 0 +0
2023-05-22 2023-05-18 5.617 0 +0
2023-05-19 2023-05-17 5.603 0 +0
2023-05-18 2023-05-16 5.670 0 +0
2023-05-17 2023-05-15 5.723 0 +0
2023-05-16 2023-05-12 5.603 0 +0
2023-05-15 2023-05-11 5.670 0 +0
2023-05-12 2023-05-10 5.750 0 +0
2023-05-11 2023-05-09 5.816 0 +0
2023-05-10 2023-05-08 5.923 0 +0
2023-05-09 2023-05-05 5.896 0 +0
2023-05-08 2023-05-04 5.910 0 +0
2023-05-05 2023-05-03 5.776 0 +0
2023-05-04 2023-05-02 5.856 0 +0
2023-05-03 2023-04-28 5.803 0 +0
2023-05-02 2023-04-27 5.790 0 +0
2023-04-28 2023-04-26 5.896 0 +0
2023-04-27 2023-04-25 5.923 0 +0
2023-04-26 2023-04-24 6.056 0 +0
2023-04-25 2023-04-21 6.109 0 +0
2023-04-24 2023-04-20 6.162 0 +0
2023-04-21 2023-04-19 6.122 0 +0
2023-04-20 2023-04-18 6.242 0 +0
2023-04-19 2023-04-17 6.202 0 +0
2023-04-18 2023-04-14 6.216 0 +0
2023-04-17 2023-04-13 6.256 0 +0
2023-04-14 2023-04-12 6.295 0 +0
2023-04-13 2023-04-11 6.256 0 +0
2023-04-12 2023-04-06 6.389 0 +0
2023-04-11 2023-04-04 6.295 0 +0
2023-04-06 2023-04-03 6.216 0 +0
2023-04-04 2023-03-31 6.229 0 +0
2023-04-03 2023-03-30 6.056 0 +0
2023-03-31 2023-03-29 5.963 0 +0
2023-03-30 2023-03-28 5.949 0 +0
2023-03-29 2023-03-27 5.963 0 +0
2023-03-28 2023-03-24 5.936 0 +0
2023-03-27 2023-03-23 5.976 0 +0
2023-03-24 2023-03-22 5.910 0 +0
2023-03-23 2023-03-21 5.883 0 +0
2023-03-22 2023-03-20 5.883 0 +0
2023-03-21 2023-03-17 6.016 0 +0
2023-03-20 2023-03-16 5.923 0 +0
2023-03-17 2023-03-15 6.083 0 +0
2023-03-16 2023-03-14 6.069 0 +0
2023-03-15 2023-03-13 6.109 0 +0
2023-03-14 2023-03-10 5.949 0 +0
2023-03-13 2023-03-09 6.109 0 +0
2023-03-10 2023-03-08 6.136 0 +0
2023-03-09 2023-03-07 6.375 0 +0
2023-03-08 2023-03-06 6.362 0 +0
2023-03-07 2023-03-03 6.322 0 +0
2023-03-06 2023-03-02 6.415 0 +0
2023-03-03 2023-03-01 6.335 0 +0
2023-03-02 2023-02-28 6.069 0 +0
2023-03-01 2023-02-27 6.216 0 +0
2023-02-28 2023-02-24 6.256 0 +0
2023-02-27 2023-02-23 6.295 0 +0
2023-02-24 2023-02-22 6.256 0 +0
2023-02-23 2023-02-21 6.282 0 +0
2023-02-22 2023-02-20 6.309 0 +0
2023-02-21 2023-02-17 6.229 0 +0
2023-02-20 2023-02-16 6.149 0 +0
2023-02-17 2023-02-15 6.216 0 +0
2023-02-16 2023-02-14 6.269 0 +0
2023-02-15 2023-02-13 6.242 0 +0
2023-02-14 2023-02-10 6.269 0 +0
2023-02-13 2023-02-09 6.322 0 +0
2023-02-10 2023-02-08 6.309 0 +0
2023-02-09 2023-02-07 6.229 0 +0
2023-02-08 2023-02-06 6.309 0 +0
2023-02-07 2023-02-03 6.402 0 +0
2023-02-06 2023-02-02 6.482 0 +0
2023-02-03 2023-02-01 6.508 0 +0
2023-02-02 2023-01-31 6.415 0 +0
2023-02-01 2023-01-30 6.535 0 +0
2023-01-31 2023-01-27 6.535 0 +0
2023-01-30 2023-01-26 6.482 0 +0
2023-01-27 2023-01-20 6.335 0 +0
2023-01-26 2023-01-19 6.242 0 +0
2023-01-20 2023-01-18 6.269 0 +0
2023-01-19 2023-01-17 6.295 0 +0
2023-01-18 2023-01-16 6.508 0 +0
2023-01-17 2023-01-13 6.535 0 +0
2023-01-16 2023-01-12 6.508 0 +0
2023-01-13 2023-01-11 6.415 0 +0
2023-01-12 2023-01-10 6.495 0 +0
2023-01-11 2023-01-09 6.349 0 +0
2023-01-10 2023-01-06 6.269 0 +0
2023-01-09 2023-01-05 6.229 0 +0
2023-01-06 2023-01-04 6.256 0 +0
2023-01-05 2023-01-03 6.202 0 +0
2023-01-04 2022-12-30 6.043 0 +0
2023-01-03 2022-12-29 6.056 0 +0
2022-12-30 2022-12-28 6.162 0 +0
2022-12-29 2022-12-23 6.016 0 +0
2022-12-28 2022-12-22 6.096 0 +0
2022-12-23 2022-12-21 5.949 0 +0
2022-12-22 2022-12-20 5.976 0 +0
2022-12-21 2022-12-19 5.976 0 +0
2022-12-20 2022-12-16 6.162 0 +0
2022-12-19 2022-12-15 5.989 0 +0
2022-12-16 2022-12-14 6.069 0 +0
2022-12-15 2022-12-13 6.162 0 +0
2022-12-14 2022-12-12 6.189 0 +0
2022-12-13 2022-12-09 6.162 0 +0
2022-12-12 2022-12-08 6.016 0 +0
2022-12-09 2022-12-07 5.936 0 +0
2022-12-08 2022-12-06 6.096 0 +0
2022-12-07 2022-12-05 5.989 0 +0
2022-12-06 2022-12-02 6.016 0 +0
2022-12-05 2022-12-01 5.989 0 +0
2022-12-02 2022-11-30 6.083 0 +0
2022-12-01 2022-11-29 5.989 0 +0
2022-11-30 2022-11-28 5.896 0 +0
2022-11-29 2022-11-25 5.870 0 +0
2022-11-28 2022-11-24 5.843 0 +0
2022-11-25 2022-11-23 5.830 0 +0
2022-11-24 2022-11-22 5.776 0 +0
2022-11-23 2022-11-21 5.776 0 +0
2022-11-22 2022-11-18 5.763 0 +0
2022-11-21 2022-11-17 5.949 0 +0
2022-11-18 2022-11-16 5.949 0 +0
2022-11-17 2022-11-15 6.083 0 +0
2022-11-16 2022-11-14 5.976 0 +0
2022-11-15 2022-11-11 6.083 0 +0
2022-11-14 2022-11-10 5.683 0 +0
2022-11-11 2022-11-09 5.670 0 +0
2022-11-10 2022-11-08 5.776 0 +0
2022-11-09 2022-11-07 5.790 0 +0
2022-11-08 2022-11-04 5.683 0 +0
2022-11-07 2022-11-03 5.337 0 +0
2022-11-04 2022-11-02 5.497 0 +0
2022-11-03 2022-11-01 5.364 0 +0
2022-11-02 2022-10-31 5.284 0 +0
2022-11-01 2022-10-28 5.337 0 +0
2022-10-31 2022-10-27 5.617 0 +0
2022-10-28 2022-10-26 5.670 0 +0
2022-10-27 2022-10-25 5.989 0 +0
2022-10-26 2022-10-24 5.936 0 +0
2022-10-25 2022-10-21 6.216 0 +0
2022-10-24 2022-10-20 6.122 0 +0
2022-10-21 2022-10-19 6.256 0 +0
2022-10-20 2022-10-18 6.322 0 +0
2022-10-19 2022-10-17 6.402 0 +0
2022-10-18 2022-10-14 6.322 0 +0
2022-10-17 2022-10-13 6.402 0 +0
2022-10-14 2022-10-12 6.548 0 +0
2022-10-13 2022-10-11 6.668 0 +0
2022-10-12 2022-10-10 6.748 0 +0
2022-10-11 2022-10-07 6.801 0 +0
2022-10-10 2022-10-06 6.815 0 +0
2022-10-07 2022-10-05 6.921 0 +0
2022-10-06 2022-10-03 6.482 0 +0
2022-10-05 2022-09-30 6.588 0 +0
2022-10-03 2022-09-29 6.535 0 +0
2022-09-30 2022-09-28 6.615 0 +0
2022-09-29 2022-09-27 6.948 0 +0
2022-09-28 2022-09-26 6.828 0 +0
2022-09-27 2022-09-23 6.988 0 +0
2022-09-26 2022-09-22 7.280 0 +0
2022-09-23 2022-09-21 7.161 0 +0
2022-09-22 2022-09-20 7.227 0 +0
2022-09-21 2022-09-19 7.041 0 +0
2022-09-20 2022-09-16 7.174 0 +0
2022-09-19 2022-09-15 7.134 0 +0
2022-09-16 2022-09-14 7.161 0 +0
2022-09-15 2022-09-13 7.214 0 +0
2022-09-14 2022-09-09 6.921 0 +0
2022-09-13 2022-09-08 6.828 0 +0
2022-09-09 2022-09-07 7.001 0 +0
2022-09-08 2022-09-06 6.921 0 +0
2022-09-07 2022-09-05 7.001 0 +0
2022-09-06 2022-09-02 6.948 0 +0
2022-09-05 2022-09-01 7.014 0 +0
2022-09-02 2022-08-31 7.134 0 +0
2022-09-01 2022-08-30 7.187 0 +0
2022-08-31 2022-08-29 7.227 0 +0
2022-08-30 2022-08-26 7.294 0 +0
2022-08-29 2022-08-25 7.321 0 +0
2022-08-26 2022-08-24 7.066 0 +0
2022-08-25 2022-08-23 7.160 0 +0
2022-08-24 2022-08-22 7.281 0 +0
2022-08-23 2022-08-19 7.335 0 +0
2022-08-22 2022-08-18 7.402 0 +0
2022-08-19 2022-08-17 7.402 0 +0
2022-08-18 2022-08-16 7.294 0 +0
2022-08-17 2022-08-15 7.375 0 +0
2022-08-16 2022-08-12 7.335 0 +0
2022-08-15 2022-08-11 7.402 0 +0
2022-08-12 2022-08-10 7.402 0 +0
2022-08-11 2022-08-09 7.536 0 +0
2022-08-10 2022-08-08 7.590 0 +0
2022-08-09 2022-08-05 7.657 0 +0
2022-08-08 2022-08-04 7.590 0 +0
2022-08-05 2022-08-03 7.738 0 +0
2022-08-04 2022-08-02 7.778 0 +0
2022-08-03 2022-08-01 7.818 0 +0
2022-08-02 2022-07-29 7.979 0 +0
2022-08-01 2022-07-28 8.033 0 +0
2022-07-29 2022-07-27 8.073 0 +0
2022-07-28 2022-07-26 7.966 0 +0
2022-07-27 2022-07-25 7.899 0 +0
2022-07-26 2022-07-22 7.926 0 +0
2022-07-25 2022-07-21 7.899 0 +0
2022-07-22 2022-07-20 7.953 0 +0
2022-07-21 2022-07-19 7.859 0 +0
2022-07-20 2022-07-18 7.912 0 +0
2022-07-19 2022-07-15 7.738 0 +0
2022-07-18 2022-07-14 7.899 0 +0
2022-07-15 2022-07-13 7.899 0 +0
2022-07-14 2022-07-12 7.791 0 +0
2022-07-13 2022-07-11 7.845 0 +0
2022-07-12 2022-07-08 7.885 0 +0
2022-07-11 2022-07-07 7.899 0 +0
2022-07-08 2022-07-06 7.805 0 +0
2022-07-07 2022-07-05 8.127 0 +0
2022-07-06 2022-07-04 8.167 0 +0
2022-07-05 2022-06-30 8.141 0 +0
2022-07-04 2022-06-29 8.141 0 +0
2022-06-30 2022-06-28 8.141 0 +0
2022-06-29 2022-06-27 7.764 0 +0
2022-06-28 2022-06-24 7.523 0 +0
2022-06-27 2022-06-23 7.496 0 +0
2022-06-24 2022-06-22 7.482 0 +0
2022-06-23 2022-06-21 7.509 0 +0
2022-06-22 2022-06-20 7.536 0 +0
2022-06-21 2022-06-17 7.550 0 +0
2022-06-20 2022-06-16 7.496 0 +0
2022-06-17 2022-06-15 7.617 0 +0
2022-06-16 2022-06-14 7.509 0 +0
2022-06-15 2022-06-13 7.536 0 +0
2022-06-14 2022-06-10 7.536 0 +0
2022-06-13 2022-06-09 7.738 0 +0
2022-06-10 2022-06-08 7.899 0 +0
2022-06-09 2022-06-07 8.047 0 +0
2022-06-08 2022-06-06 8.494 0 +0
2022-06-07 2022-06-02 8.426 0 +0
2022-06-06 2022-06-01 8.288 0 +0
2022-06-02 2022-05-31 8.274 0 +0
2022-06-01 2022-05-30 8.219 0 +0
2022-05-31 2022-05-27 8.137 0 +0
2022-05-30 2022-05-26 8.054 0 +0
2022-05-27 2022-05-25 8.041 0 +0
2022-05-26 2022-05-24 7.972 0 +0
2022-05-25 2022-05-23 8.027 0 +0
2022-05-24 2022-05-20 7.917 0 +0
2022-05-23 2022-05-19 7.752 0 +0
2022-05-20 2022-05-18 7.835 0 +0
2022-05-19 2022-05-17 7.766 0 +0
2022-05-18 2022-05-16 7.546 0 +0
2022-05-17 2022-05-13 7.450 0 +0
2022-05-16 2022-05-12 7.326 0 +0
2022-05-13 2022-05-11 7.353 0 +0
2022-05-12 2022-05-10 7.230 0 +0
2022-05-11 2022-05-06 7.312 0 +0
2022-05-10 2022-05-05 7.560 0 +0
2022-05-06 2022-05-04 7.463 0 +0
2022-05-05 2022-05-03 7.477 0 +0
2022-05-04 2022-04-29 7.491 0 +0
2022-05-03 2022-04-28 7.697 0 +0
2022-04-29 2022-04-27 7.395 0 +0
2022-04-28 2022-04-26 7.518 0 +0
2022-04-27 2022-04-25 7.367 0 +0
2022-04-26 2022-04-22 7.450 0 +0
2022-04-25 2022-04-21 7.477 0 +0
2022-04-22 2022-04-20 7.477 0 +0
2022-04-21 2022-04-19 7.230 0 +0
2022-04-20 2022-04-14 7.202 0 +0
2022-04-19 2022-04-13 6.941 0 +0
2022-04-14 2022-04-12 7.092 0 +0
2022-04-13 2022-04-11 7.010 0 +0
2022-04-12 2022-04-08 7.051 0 +0
2022-04-11 2022-04-07 6.955 0 +0
2022-04-08 2022-04-06 7.010 0 +0
2022-04-07 2022-04-04 7.134 0 +0
2022-04-06 2022-04-01 6.900 0 +0
2022-04-04 2022-03-31 6.804 0 +0
2022-04-01 2022-03-30 6.859 0 +0
2022-03-31 2022-03-29 6.611 0 +0
2022-03-30 2022-03-28 6.515 0 +0
2022-03-29 2022-03-25 6.446 0 +0
2022-03-28 2022-03-24 6.611 0 +0
2022-03-25 2022-03-23 6.570 0 +0
2022-03-24 2022-03-22 6.570 0 +0
2022-03-23 2022-03-21 6.446 0 +0
2022-03-22 2022-03-18 6.597 0 +0
2022-03-21 2022-03-17 6.515 0 +0
2022-03-18 2022-03-16 6.171 0 +0
2022-03-17 2022-03-15 5.965 0 +0
2022-03-16 2022-03-14 6.680 0 +0
2022-03-15 2022-03-11 7.010 0 +0
2022-03-14 2022-03-10 7.175 0 +0
2022-03-11 2022-03-09 6.969 0 +0
2022-03-10 2022-03-08 7.051 0 +0
2022-03-09 2022-03-07 7.243 0 +0
2022-03-08 2022-03-04 7.395 0 +0
2022-03-07 2022-03-03 7.450 0 +0
2022-03-04 2022-03-02 7.422 0 +0
2022-03-03 2022-03-01 7.546 0 +0
2022-03-02 2022-02-28 7.491 0 +0
2022-03-01 2022-02-25 7.560 0 +0
2022-02-28 2022-02-24 7.518 0 +0
2022-02-25 2022-02-23 7.780 0 +0
2022-02-24 2022-02-22 7.725 0 +0
2022-02-23 2022-02-21 7.821 0 +0
2022-02-22 2022-02-18 7.876 0 +0
2022-02-21 2022-02-17 7.848 0 +0
2022-02-18 2022-02-16 7.780 0 +0
2022-02-17 2022-02-15 7.862 0 +0
2022-02-16 2022-02-14 7.876 0 +0
2022-02-15 2022-02-11 7.780 0 +0
2022-02-14 2022-02-10 7.848 0 +0
2022-02-11 2022-02-09 7.628 0 +0
2022-02-10 2022-02-08 7.560 0 +0
2022-02-09 2022-02-07 7.285 0 +0
2022-02-08 2022-02-04 7.079 0 +0
2022-02-07 2022-01-31 7.147 0 +0
2022-02-04 2022-01-27 6.996 0 +0
2022-01-28 2022-01-26 7.065 0 +0
2022-01-27 2022-01-25 7.079 0 +0
2022-01-26 2022-01-24 7.189 0 +0
2022-01-25 2022-01-21 7.202 0 +0
2022-01-24 2022-01-20 7.051 0 +0
2022-01-21 2022-01-19 6.817 0 +0
2022-01-20 2022-01-18 6.666 0 +0
2022-01-19 2022-01-17 6.625 0 +0
2022-01-18 2022-01-14 6.721 0 +0
2022-01-17 2022-01-13 6.776 0 +0
2022-01-14 2022-01-12 6.845 0 +0
2022-01-13 2022-01-11 7.010 0 +0
2022-01-12 2022-01-10 7.216 0 +0
2022-01-11 2022-01-07 6.927 0 +0
2022-01-10 2022-01-06 6.914 0 +0
2022-01-07 2022-01-05 7.010 0 +0
2022-01-06 2022-01-04 6.941 0 +0
2022-01-05 2022-01-03 6.776 0 +0
2022-01-04 2021-12-31 6.721 0 +0
2022-01-03 2021-12-29 6.941 0 +0
2021-12-30 2021-12-28 6.955 0 +0
2021-12-29 2021-12-24 6.762 0 +0
2021-12-28 2021-12-22 6.872 0 +0
2021-12-23 2021-12-21 6.831 0 +0
2021-12-22 2021-12-20 6.735 0 +0
2021-12-21 2021-12-17 6.707 0 +0
2021-12-20 2021-12-16 6.611 0 +0
2021-12-17 2021-12-15 6.680 0 +0
2021-12-16 2021-12-14 6.707 0 +0
2021-12-15 2021-12-13 6.707 0 +0
2021-12-14 2021-12-10 6.735 0 +0
2021-12-13 2021-12-09 6.872 0 +0
2021-12-10 2021-12-08 6.762 0 +0
2021-12-09 2021-12-07 6.776 0 +0
2021-12-08 2021-12-06 6.694 0 +0
2021-12-07 2021-12-03 6.556 0 +0
2021-12-06 2021-12-02 6.584 0 +0
2021-12-03 2021-12-01 6.611 0 +0
2021-12-02 2021-11-30 6.721 0 +0
2021-12-01 2021-11-29 7.010 0 +0
2021-11-30 2021-11-26 7.024 0 +0
2021-11-29 2021-11-25 7.092 0 +0
2021-11-26 2021-11-24 7.134 0 +0
2021-11-25 2021-11-23 7.147 0 +0
2021-11-24 2021-11-22 7.161 0 +0
2021-11-23 2021-11-19 7.161 0 +0
2021-11-22 2021-11-18 7.271 0 +0
2021-11-19 2021-11-17 7.353 0 +0
2021-11-18 2021-11-16 7.395 0 +0
2021-11-17 2021-11-15 7.353 0 +0
2021-11-16 2021-11-12 7.340 0 +0
2021-11-15 2021-11-11 7.381 0 +0
2021-11-12 2021-11-10 7.312 0 +0
2021-11-11 2021-11-09 7.326 0 +0
2021-11-10 2021-11-08 7.422 0 +0
2021-11-09 2021-11-05 7.518 0 +0
2021-11-08 2021-11-04 7.477 0 +0
2021-11-05 2021-11-03 7.463 0 +0
2021-11-04 2021-11-02 7.505 0 +0
2021-11-03 2021-11-01 7.353 0 +0
2021-11-02 2021-10-29 7.505 0 +0
2021-11-01 2021-10-28 7.285 0 +0
2021-10-29 2021-10-27 7.257 0 +0
2021-10-28 2021-10-26 7.189 0 +0
2021-10-27 2021-10-25 7.243 0 +0
2021-10-26 2021-10-22 7.079 0 +0
2021-10-25 2021-10-21 7.079 0 +0
2021-10-22 2021-10-20 7.092 0 +0
2021-10-21 2021-10-19 7.230 0 +0
2021-10-20 2021-10-18 7.051 0 +0
2021-10-19 2021-10-15 7.010 0 +0
2021-10-18 2021-10-12 7.010 0 +0
2021-10-15 2021-10-11 7.257 0 +0
2021-10-12 2021-10-08 7.395 0 +0
2021-10-11 2021-10-07 7.285 0 +0
2021-10-08 2021-10-06 7.092 0 +0
2021-10-07 2021-10-05 7.340 0 +0
2021-10-06 2021-10-04 7.395 0 +0
2021-10-05 2021-09-30 7.628 0 +0
2021-10-04 2021-09-29 7.670 0 +0
2021-09-30 2021-09-28 7.560 0 +0
2021-09-29 2021-09-27 7.518 0 +0
2021-09-28 2021-09-24 7.560 0 +0
2021-09-27 2021-09-23 7.615 0 +0
2021-09-24 2021-09-21 7.628 0 +0
2021-09-23 2021-09-20 7.670 0 +0
2021-09-21 2021-09-17 7.876 0 +0
2021-09-20 2021-09-16 7.752 0 +0
2021-09-17 2021-09-15 7.862 0 +0
2021-09-16 2021-09-14 7.848 0 +0
2021-09-15 2021-09-13 8.082 0 +0
2021-09-14 2021-09-10 8.219 0 +0
2021-09-13 2021-09-09 8.041 0 +0
2021-09-10 2021-09-08 7.917 0 +0
2021-09-09 2021-09-07 8.288 0 +0
2021-09-08 2021-09-06 8.439 0 +0
2021-09-07 2021-09-03 8.398 0 +0
2021-09-06 2021-09-02 8.714 0 +0
2021-09-03 2021-09-01 9.140 0 +0
2021-09-02 2021-08-31 9.278 0 +0
2021-09-01 2021-08-30 8.673 0 +0
2021-08-31 2021-08-27 8.604 0 +0
2021-08-30 2021-08-26 8.453 0 +0
2021-08-27 2021-08-25 8.481 0 +0
2021-08-26 2021-08-24 8.412 0 +0
2021-08-25 2021-08-23 8.482 0 +0
2021-08-24 2021-08-20 8.094 0 +0
2021-08-23 2021-08-19 7.719 0 +0
2021-08-20 2021-08-18 8.246 0 +0
2021-08-19 2021-08-17 9.299 0 +0
2021-08-18 2021-08-16 9.327 0 +0
2021-08-17 2021-08-13 9.105 0 +0
2021-08-16 2021-08-12 8.814 0 +0
2021-08-13 2021-08-11 8.911 0 +0
2021-08-12 2021-08-10 8.870 0 +0
2021-08-11 2021-08-09 8.953 0 +0
2021-08-10 2021-08-06 8.717 0 +0
2021-08-09 2021-08-05 8.870 0 +0
2021-08-06 2021-08-04 8.897 0 +0
2021-08-05 2021-08-03 9.133 0 +0
2021-08-04 2021-08-02 9.050 0 +0
2021-08-03 2021-07-30 8.925 0 +0
2021-08-02 2021-07-29 8.606 0 +0
2021-07-30 2021-07-28 8.329 0 +0
2021-07-29 2021-07-27 8.329 0 +0
2021-07-28 2021-07-26 8.606 0 +0
2021-07-27 2021-07-23 8.717 0 +0
2021-07-26 2021-07-22 8.759 0 +0
2021-07-23 2021-07-21 8.593 0 +0
2021-07-22 2021-07-20 8.690 0 +0
2021-07-21 2021-07-19 8.745 0 +0
2021-07-20 2021-07-16 9.119 0 +0
2021-07-19 2021-07-15 9.050 0 +0
2021-07-16 2021-07-14 8.967 0 +0
2021-07-15 2021-07-13 9.161 0 +0
2021-07-14 2021-07-12 9.064 0 +0
2021-07-13 2021-07-09 9.161 0 +0
2021-07-12 2021-07-08 9.285 0 +0
2021-07-09 2021-07-07 9.493 0 +0
2021-07-08 2021-07-06 9.493 0 +0
2021-07-07 2021-07-05 9.674 0 +0
2021-07-06 2021-07-02 9.549 0 +0
2021-07-05 2021-06-30 9.674 0 +0
2021-07-02 2021-06-29 9.646 0 +0
2021-06-30 2021-06-28 9.701 0 +0
2021-06-29 2021-06-25 9.590 0 +0
2021-06-28 2021-06-24 9.618 0 +0
2021-06-25 2021-06-23 9.660 0 +0
2021-06-24 2021-06-22 9.687 0 +0
2021-06-23 2021-06-21 9.715 0 +0
2021-06-22 2021-06-18 9.854 0 +0
2021-06-21 2021-06-17 9.798 0 +0
2021-06-18 2021-06-16 9.840 0 +0
2021-06-17 2021-06-15 9.840 0 +0
2021-06-16 2021-06-11 9.937 0 +0
2021-06-15 2021-06-10 10.006 0 +0
2021-06-11 2021-06-09 10.131 0 +0
2021-06-10 2021-06-08 10.200 0 +0
2021-06-09 2021-06-07 10.159 0 +0
2021-06-08 2021-06-04 9.781 0 +0
2021-06-07 2021-06-03 9.781 0 +0
2021-06-04 2021-06-02 9.781 0 +0
2021-06-03 2021-06-01 9.385 0 +0
2021-06-02 2021-05-31 9.357 0 +0
2021-06-01 2021-05-28 9.442 0 +0
2021-05-31 2021-05-27 9.625 0 +0
2021-05-28 2021-05-26 9.498 0 +0
2021-05-27 2021-05-25 9.512 0 +0
2021-05-26 2021-05-24 9.400 0 +0
2021-05-25 2021-05-21 9.428 0 +0
2021-05-24 2021-05-20 9.400 0 +0
2021-05-21 2021-05-18 9.597 0 +0
2021-05-20 2021-05-17 9.456 0 +0
2021-05-18 2021-05-14 9.512 0 +0
2021-05-17 2021-05-13 9.512 0 +0
2021-05-14 2021-05-12 9.484 0 +0
2021-05-13 2021-05-11 9.541 0 +0
2021-05-12 2021-05-10 9.668 0 +0
2021-05-11 2021-05-07 9.696 0 +0
2021-05-10 2021-05-06 9.724 0 +0
2021-05-07 2021-05-05 9.640 0 +0
2021-05-06 2021-05-04 9.527 0 +0
2021-05-05 2021-05-03 9.498 0 +0
2021-05-04 2021-04-30 9.583 0 +0
2021-05-03 2021-04-29 9.837 0 +0
2021-04-30 2021-04-28 9.696 0 +0
2021-04-29 2021-04-27 9.400 0 +0
2021-04-28 2021-04-26 9.357 0 +0
2021-04-27 2021-04-23 9.428 0 +0
2021-04-26 2021-04-22 9.470 0 +0
2021-04-23 2021-04-21 9.442 0 +0
2021-04-22 2021-04-20 9.484 0 +0
2021-04-21 2021-04-19 9.428 0 +0
2021-04-20 2021-04-16 9.555 0 +0
2021-04-19 2021-04-15 9.456 0 +0
2021-04-16 2021-04-14 9.428 0 +0
2021-04-15 2021-04-13 9.371 0 +0
2021-04-14 2021-04-12 9.583 0 +0
2021-04-13 2021-04-09 9.767 0 +0
2021-04-12 2021-04-08 9.894 0 +0
2021-04-09 2021-04-07 9.724 0 +0
2021-04-08 2021-04-01 9.456 0 +0
2021-04-07 2021-03-31 8.891 0 +0
2021-04-01 2021-03-30 10.190 0 +0
2021-03-31 2021-03-29 9.936 0 +0
2021-03-30 2021-03-26 10.006 0 +0
2021-03-29 2021-03-25 9.908 0 +0
2021-03-26 2021-03-24 9.823 0 +0
2021-03-25 2021-03-23 9.865 0 +0
2021-03-24 2021-03-22 9.992 0 +0
2021-03-23 2021-03-19 9.936 0 +0
2021-03-22 2021-03-18 10.133 0 +0
2021-03-19 2021-03-17 10.148 0 +0
2021-03-18 2021-03-16 10.289 0 +0
2021-03-17 2021-03-15 10.190 0 +0
2021-03-16 2021-03-12 10.204 0 +0
2021-03-15 2021-03-11 10.486 0 +0
2021-03-12 2021-03-10 10.430 0 +0
2021-03-11 2021-03-09 10.105 0 +0
2021-03-10 2021-03-08 10.176 0 +0
2021-03-09 2021-03-05 9.879 0 +0
2021-03-08 2021-03-04 9.908 0 +0
2021-03-05 2021-03-03 9.879 0 +0
2021-03-04 2021-03-02 9.724 0 +0
2021-03-03 2021-03-01 9.682 0 +0
2021-03-02 2021-02-26 9.823 0 +0
2021-03-01 2021-02-25 9.823 0 +0
2021-02-26 2021-02-24 9.484 0 +0
2021-02-25 2021-02-23 9.456 0 +0
2021-02-24 2021-02-22 9.597 0 +0
2021-02-23 2021-02-19 9.160 0 +0
2021-02-22 2021-02-18 9.188 0 +0
2021-02-19 2021-02-17 9.216 0 +0
2021-02-18 2021-02-16 9.174 0 +0
2021-02-17 2021-02-11 9.075 0 +0
2021-02-16 2021-02-09 8.849 0 +0
2021-02-10 2021-02-08 8.891 0 +0
2021-02-09 2021-02-05 8.962 0 +0
2021-02-08 2021-02-04 8.849 0 +0
2021-02-05 2021-02-03 9.075 0 +0
2021-02-04 2021-02-02 8.877 0 +0
2021-02-03 2021-02-01 8.906 0 +0
2021-02-02 2021-01-29 8.891 0 +0
2021-02-01 2021-01-28 9.089 0 +0
2021-01-29 2021-01-27 9.103 0 +0
2021-01-28 2021-01-26 9.146 0 +0
2021-01-27 2021-01-25 9.174 0 +0
2021-01-26 2021-01-22 9.202 0 +0
2021-01-25 2021-01-21 9.569 0 +0
2021-01-22 2021-01-20 9.611 0 +0
2021-01-21 2021-01-19 9.781 0 +0
2021-01-20 2021-01-18 9.315 0 +0
2021-01-19 2021-01-15 9.244 0 +0
2021-01-18 2021-01-14 9.315 0 +0
2021-01-15 2021-01-13 9.484 0 +0
2021-01-14 2021-01-12 9.400 0 +0
2021-01-13 2021-01-11 9.456 0 +0
2021-01-12 2021-01-08 9.654 0 +0
2021-01-11 2021-01-07 9.724 0 +0
2021-01-08 2021-01-06 9.964 0 +0
2021-01-07 2021-01-05 10.119 0 +0
2021-01-06 2021-01-04 9.484 0 +0
2021-01-05 2020-12-31 9.174 0 +0
2021-01-04 2020-12-29 9.160 0 +0
2020-12-30 2020-12-28 9.061 0 +0
2020-12-29 2020-12-24 8.976 0 +0
2020-12-28 2020-12-22 9.004 0 +0
2020-12-23 2020-12-21 9.160 0 +0
2020-12-22 2020-12-18 9.244 0 +0
2020-12-21 2020-12-17 9.216 0 +0
2020-12-18 2020-12-16 9.216 0 +0
2020-12-17 2020-12-15 9.131 0 +0
2020-12-16 2020-12-14 9.174 0 +0
2020-12-15 2020-12-11 9.188 0 +0
2020-12-14 2020-12-10 9.160 0 +0
2020-12-11 2020-12-09 9.244 0 +0
2020-12-10 2020-12-08 9.456 0 +0
2020-12-09 2020-12-07 9.527 0 +0
2020-12-08 2020-12-04 9.555 0 +0
2020-12-07 2020-12-03 9.456 0 +0
2020-12-04 2020-12-02 9.188 0 +0
2020-12-03 2020-12-01 9.047 0 +0
2020-12-02 2020-11-30 8.934 0 +0
2020-12-01 2020-11-27 9.258 0 +0
2020-11-30 2020-11-26 9.117 0 +0
2020-11-27 2020-11-25 9.343 0 +0
2020-11-26 2020-11-24 9.371 0 +0
2020-11-25 2020-11-23 9.414 0 +0
2020-11-24 2020-11-20 9.343 0 +0
2020-11-23 2020-11-19 9.484 0 +0
2020-11-20 2020-11-18 9.512 0 +0
2020-11-19 2020-11-17 9.484 0 +0
2020-11-18 2020-11-16 9.470 0 +0
2020-11-17 2020-11-13 9.456 0 +0
2020-11-16 2020-11-12 9.244 0 +0
2020-11-13 2020-11-11 9.343 0 +0
2020-11-12 2020-11-10 9.385 0 +0
2020-11-11 2020-11-09 9.075 0 +0
2020-11-10 2020-11-06 9.047 0 +0
2020-11-09 2020-11-05 8.821 0 +0
2020-11-06 2020-11-04 8.609 0 +0
2020-11-05 2020-11-03 8.525 0 +0
2020-11-04 2020-11-02 8.398 0 +0
2020-11-03 2020-10-30 8.595 0 +0
2020-11-02 2020-10-29 8.934 0 +0
2020-10-30 2020-10-28 9.414 0 +0
2020-10-29 2020-10-27 8.807 0 +0
2020-10-28 2020-10-23 8.934 0 +0
2020-10-27 2020-10-22 8.962 0 +0
2020-10-23 2020-10-21 8.863 0 +0
2020-10-22 2020-10-20 8.779 0 +0
2020-10-21 2020-10-19 8.722 0 +0
2020-10-20 2020-10-16 8.581 0 +0
2020-10-19 2020-10-15 8.567 0 +0
2020-10-16 2020-10-14 8.736 0 +0
2020-10-15 2020-10-12 8.835 0 +0
2020-10-14 2020-10-09 8.821 0 +0
2020-10-12 2020-10-08 9.004 0 +0
2020-10-09 2020-10-07 9.244 0 +0
2020-10-08 2020-10-06 9.230 0 +0
2020-10-07 2020-10-05 8.990 0 +0
2020-10-06 2020-09-30 8.863 0 +0
2020-10-05 2020-09-29 8.877 0 +0
2020-09-30 2020-09-28 8.849 0 +0
2020-09-29 2020-09-25 8.906 0 +0
2020-09-28 2020-09-24 8.990 0 +0
2020-09-25 2020-09-23 8.976 0 +0
2020-09-24 2020-09-22 9.075 0 +0
2020-09-23 2020-09-21 9.230 0 +0
2020-09-22 2020-09-18 9.470 0 +0
2020-09-21 2020-09-17 9.456 0 +0
2020-09-18 2020-09-16 9.428 0 +0
2020-09-17 2020-09-15 9.400 0 +0
2020-09-16 2020-09-14 9.371 0 +0
2020-09-15 2020-09-11 9.343 0 +0
2020-09-14 2020-09-10 9.131 0 +0
2020-09-11 2020-09-09 9.216 0 +0
2020-09-10 2020-09-08 9.146 0 +0
2020-09-09 2020-09-07 9.146 0 +0
2020-09-08 2020-09-04 9.343 0 +0
2020-09-07 2020-09-03 9.527 0 +0
2020-09-04 2020-09-02 9.512 0 +0
2020-09-03 2020-09-01 9.442 0 +0
2020-09-02 2020-08-31 9.442 0 +0
2020-09-01 2020-08-28 9.569 0 +0
2020-08-31 2020-08-27 9.400 0 +0
2020-08-28 2020-08-26 9.442 0 +0
2020-08-27 2020-08-25 9.611 0 +0
2020-08-26 2020-08-24 9.654 0 +0
2020-08-25 2020-08-21 9.711 0 +0
2020-08-24 2020-08-20 9.640 0 +0
2020-08-21 2020-08-19 9.810 0 +0
2020-08-20 2020-08-18 9.867 0 +0
2020-08-19 2020-08-17 9.782 0 +0
2020-08-18 2020-08-14 9.739 0 +0
2020-08-17 2020-08-13 9.782 0 +0
2020-08-14 2020-08-12 9.540 0 +0
2020-08-13 2020-08-11 10.265 0 +0
2020-08-12 2020-08-10 9.995 0 +0
2020-08-11 2020-08-07 9.881 0 +0
2020-08-10 2020-08-06 10.137 0 +0
2020-08-07 2020-08-05 10.151 0 +0
2020-08-06 2020-08-04 10.052 0 +0
2020-08-05 2020-08-03 9.995 0 +0
2020-08-04 2020-07-31 9.796 0 +0
2020-08-03 2020-07-30 9.810 0 +0
2020-07-31 2020-07-29 9.739 0 +0
2020-07-30 2020-07-28 9.625 0 +0
2020-07-29 2020-07-27 9.526 0 +0
2020-07-28 2020-07-24 9.654 0 +0
2020-07-27 2020-07-23 9.924 0 +0
2020-07-24 2020-07-22 10.265 0 +0
2020-07-23 2020-07-21 10.592 0 +0
2020-07-22 2020-07-20 10.521 0 +0
2020-07-21 2020-07-17 10.464 0 +0
2020-07-20 2020-07-16 10.180 0 +0
2020-07-17 2020-07-15 10.535 0 +0
2020-07-16 2020-07-14 10.549 0 +0
2020-07-15 2020-07-13 10.421 0 +0
2020-07-14 2020-07-10 10.023 0 +0
2020-07-13 2020-07-09 10.365 0 +0
2020-07-10 2020-07-08 10.308 0 +0
2020-07-09 2020-07-07 10.478 0 +0
2020-07-08 2020-07-06 10.521 0 +0
2020-07-07 2020-07-03 9.867 0 +0
2020-07-06 2020-07-02 9.696 0 +0
2020-07-03 2020-06-30 9.440 0 +0
2020-07-02 2020-06-29 9.270 0 +0
2020-06-30 2020-06-26 9.526 0 +0
2020-06-29 2020-06-24 9.682 0 +0
2020-06-26 2020-06-23 9.753 0 +0
2020-06-24 2020-06-22 9.583 0 +0
2020-06-23 2020-06-19 9.824 0 +0
2020-06-22 2020-06-18 9.696 0 +0
2020-06-19 2020-06-17 9.782 0 +0
2020-06-18 2020-06-16 9.810 0 +0
2020-06-17 2020-06-15 9.426 0 +0
2020-06-16 2020-06-12 9.583 0 +0
2020-06-15 2020-06-11 9.654 0 +0
2020-06-12 2020-06-10 9.725 0 +0
2020-06-11 2020-06-09 9.839 0 +0
2020-06-10 2020-06-08 9.497 0 +0
2020-06-09 2020-06-05 9.597 0 +0
2020-06-08 2020-06-04 10.060 0 +0
2020-06-05 2020-06-03 9.808 0 +0
2020-06-04 2020-06-02 9.661 0 +0
2020-06-03 2020-06-01 9.764 0 +0
2020-06-02 2020-05-29 9.882 0 +0
2020-06-01 2020-05-28 9.483 0 +0
2020-05-29 2020-05-27 9.468 0 +0
2020-05-28 2020-05-26 9.557 0 +0
2020-05-27 2020-05-25 9.424 0 +0
2020-05-26 2020-05-22 9.468 0 +0
2020-05-25 2020-05-21 9.838 0 +0
2020-05-22 2020-05-20 10.001 0 +0
2020-05-21 2020-05-19 10.060 0 +0
2020-05-20 2020-05-18 10.238 0 +0
2020-05-19 2020-05-15 10.060 0 +0
2020-05-18 2020-05-14 10.533 0 +0
2020-05-15 2020-05-13 10.711 0 +0
2020-05-14 2020-05-12 10.563 0 +0
2020-05-13 2020-05-11 10.667 0 +0
2020-05-12 2020-05-08 10.548 0 +0
2020-05-11 2020-05-07 10.593 0 +0
2020-05-08 2020-05-06 10.726 0 +0
2020-05-07 2020-05-05 10.726 0 +0
2020-05-06 2020-05-04 10.548 0 +0
2020-05-05 2020-04-29 11.066 0 +0
2020-05-04 2020-04-28 11.599 0 +0
2020-04-29 2020-04-27 11.465 0 +0
2020-04-28 2020-04-24 11.273 0 +0
2020-04-27 2020-04-23 11.510 0 +0
2020-04-24 2020-04-22 11.332 0 +0
2020-04-23 2020-04-21 11.155 0 +0
2020-04-22 2020-04-20 11.273 0 +0
2020-04-21 2020-04-17 11.170 0 +0
2020-04-20 2020-04-16 11.022 0 +0
2020-04-17 2020-04-15 11.110 0 +0
2020-04-16 2020-04-14 11.480 0 +0
2020-04-15 2020-04-09 11.569 0 +0
2020-04-14 2020-04-08 11.451 0 +0
2020-04-09 2020-04-07 11.732 0 +0
2020-04-08 2020-04-06 11.066 0 +0
2020-04-07 2020-04-03 10.785 0 +0
2020-04-06 2020-04-02 10.696 0 +0
2020-04-03 2020-04-01 10.607 0 +0
2020-04-02 2020-03-31 10.726 0 +0
2020-04-01 2020-03-30 10.415 0 +0
2020-03-31 2020-03-27 10.755 0 +0
2020-03-30 2020-03-26 10.859 0 +0
2020-03-27 2020-03-25 10.859 0 +0
2020-03-26 2020-03-24 9.764 0 +0
2020-03-25 2020-03-23 8.817 0 +0
2020-03-24 2020-03-20 9.350 0 +0
2020-03-23 2020-03-19 8.862 0 +0
2020-03-20 2020-03-18 9.172 0 +0
2020-03-19 2020-03-17 9.853 0 +0
2020-03-18 2020-03-16 9.942 0 +0
2020-03-17 2020-03-13 10.548 0 +0
2020-03-16 2020-03-12 10.726 0 +0
2020-03-13 2020-03-11 11.599 0 +0
2020-03-12 2020-03-10 11.717 0 +0
2020-03-11 2020-03-09 11.658 0 +0
2020-03-10 2020-03-06 12.294 0 +0
2020-03-09 2020-03-05 12.501 0 +0
2020-03-06 2020-03-04 11.998 0 +0
2020-03-05 2020-03-03 11.909 0 +0
2020-03-04 2020-03-02 11.894 0 +0
2020-03-03 2020-02-28 11.717 0 +0
2020-03-02 2020-02-27 12.264 0 +0
2020-02-28 2020-02-26 12.545 0 +0
2020-02-27 2020-02-25 12.575 0 +0
2020-02-26 2020-02-24 12.471 0 +0
2020-02-25 2020-02-21 12.619 0 +0
2020-02-24 2020-02-20 12.797 0 +0
2020-02-21 2020-02-19 12.708 0 +0
2020-02-20 2020-02-18 12.250 0 +0
2020-02-19 2020-02-17 12.353 0 +0
2020-02-18 2020-02-14 12.161 0 +0
2020-02-17 2020-02-13 12.042 0 +0
2020-02-14 2020-02-12 12.161 0 +0
2020-02-13 2020-02-11 11.909 0 +0
2020-02-12 2020-02-10 11.732 0 +0
2020-02-11 2020-02-07 11.894 0 +0
2020-02-10 2020-02-06 11.702 0 +0
2020-02-07 2020-02-05 11.332 0 +0
2020-02-06 2020-02-04 11.022 0 +0
2020-02-05 2020-02-03 10.948 0 +0
2020-02-04 2020-01-31 11.036 0 +0
2020-02-03 2020-01-30 11.036 0 +0
2020-01-31 2020-01-29 11.510 0 +0
2020-01-30 2020-01-24 11.776 0 +0
2020-01-29 2020-01-22 12.161 0 +0
2020-01-23 2020-01-21 12.116 0 +0
2020-01-22 2020-01-20 12.738 0 +0
2020-01-21 2020-01-17 12.974 0 +0
2020-01-20 2020-01-16 12.664 0 +0
2020-01-17 2020-01-15 12.575 0 +0
2020-01-16 2020-01-14 12.841 0 +0
2020-01-15 2020-01-13 12.871 0 +0
2020-01-14 2020-01-10 12.915 0 +0
2020-01-13 2020-01-09 12.989 0 +0
2020-01-10 2020-01-08 12.353 0 +0
2020-01-09 2020-01-07 12.087 0 +0
2020-01-08 2020-01-06 12.087 0 +0
2020-01-07 2020-01-03 12.057 0 +0
2020-01-06 2020-01-02 12.220 0 +0
2020-01-03 2019-12-31 11.909 0 +0
2020-01-02 2019-12-27 11.924 0 +0
2019-12-30 2019-12-24 11.850 0 +0
2019-12-27 2019-12-20 11.495 0 +0
2019-12-23 2019-12-19 11.436 0 +0
2019-12-20 2019-12-18 11.510 0 +0
2019-12-19 2019-12-17 11.968 0 +0
2019-12-18 2019-12-16 11.835 0 +0
2019-12-17 2019-12-13 12.057 0 +0
2019-12-16 2019-12-12 11.791 0 +0
2019-12-13 2019-12-11 11.658 0 +0
2019-12-12 2019-12-10 11.761 0 +0
2019-12-11 2019-12-09 11.806 0 +0
2019-12-10 2019-12-06 12.250 0 +0
2019-12-09 2019-12-05 11.673 0 +0
2019-12-06 2019-12-04 11.569 0 +0
2019-12-05 2019-12-03 11.791 0 +0
2019-12-04 2019-12-02 12.057 0 +0
2019-12-03 2019-11-29 11.894 0 +0
2019-12-02 2019-11-28 12.250 0 +0
2019-11-29 2019-11-27 12.368 0 +0
2019-11-28 2019-11-26 12.072 0 +0
2019-11-27 2019-11-25 12.353 0 +0
2019-11-26 2019-11-22 12.131 0 +0
2019-11-25 2019-11-21 11.909 0 +0
2019-11-22 2019-11-20 12.294 0 +0
2019-11-21 2019-11-19 12.693 0 +0
2019-11-20 2019-11-18 12.412 0 +0
2019-11-19 2019-11-15 12.575 0 +0
2019-11-18 2019-11-14 12.412 0 +0
2019-11-15 2019-11-13 12.531 0 +0
2019-11-14 2019-11-12 12.560 0 +0
2019-11-13 2019-11-11 12.427 0 +0
2019-11-12 2019-11-08 12.915 0 +0
2019-11-11 2019-11-07 12.930 0 +0
2019-11-08 2019-11-06 12.826 0 +0
2019-11-07 2019-11-05 12.945 0 +0
2019-11-06 2019-11-04 12.782 0 +0
2019-11-05 2019-11-01 12.560 0 +0
2019-11-04 2019-10-31 12.309 0 +0
2019-11-01 2019-10-30 12.531 0 +0
2019-10-31 2019-10-29 12.235 0 +0
2019-10-30 2019-10-28 11.569 0 +0
2019-10-29 2019-10-25 11.317 0 +0
2019-10-28 2019-10-24 11.214 0 +0
2019-10-25 2019-10-23 11.036 0 +0
2019-10-24 2019-10-22 11.495 0 +0
2019-10-23 2019-10-21 11.391 0 +0
2019-10-22 2019-10-18 11.214 0 +0
2019-10-21 2019-10-17 11.229 0 +0
2019-10-18 2019-10-16 11.199 0 +0
2019-10-17 2019-10-15 11.184 0 +0
2019-10-16 2019-10-14 11.421 0 +0
2019-10-15 2019-10-11 10.948 0 +0
2019-10-14 2019-10-10 10.844 0 +0
2019-10-11 2019-10-09 10.430 0 +0
2019-10-10 2019-10-08 10.400 0 +0
2019-10-09 2019-10-04 10.371 0 +0
2019-10-08 2019-10-03 10.519 0 +0
2019-10-04 2019-10-02 10.400 0 +0
2019-10-03 2019-09-30 10.385 0 +0
2019-10-02 2019-09-27 10.282 0 +0
2019-09-30 2019-09-26 10.282 0 +0
2019-09-27 2019-09-25 10.149 0 +0
2019-09-26 2019-09-24 10.385 0 +0
2019-09-25 2019-09-23 10.415 0 +0
2019-09-24 2019-09-20 10.519 0 +0
2019-09-23 2019-09-19 10.637 0 +0
2019-09-20 2019-09-18 10.637 0 +0
2019-09-19 2019-09-17 10.785 0 +0
2019-09-18 2019-09-16 11.066 0 +0
2019-09-17 2019-09-13 11.007 0 +0
2019-09-16 2019-09-12 10.681 0 +0
2019-09-13 2019-09-11 10.282 0 +0
2019-09-12 2019-09-10 10.045 0 +0
2019-09-11 2019-09-09 10.164 0 +0
2019-09-10 2019-09-06 10.311 0 +0
2019-09-09 2019-09-05 10.075 0 +0
2019-09-06 2019-09-04 10.090 0 +0
2019-09-05 2019-09-03 9.350 0 +0
2019-09-04 2019-09-02 9.276 0 +0
2019-09-03 2019-08-30 9.335 0 +0
2019-09-02 2019-08-29 9.439 0 +0
2019-08-30 2019-08-28 9.350 0 +0
2019-08-29 2019-08-27 9.498 0 +0
2019-08-28 2019-08-26 9.084 0 +0
2019-08-27 2019-08-23 9.853 0 +0
2019-08-26 2019-08-22 9.839 0 +0
2019-08-23 2019-08-21 9.943 0 +0
2019-08-22 2019-08-20 9.958 0 +0
2019-08-21 2019-08-19 9.675 0 +0
2019-08-20 2019-08-16 9.496 0 +0
2019-08-19 2019-08-15 9.242 0 +0
2019-08-16 2019-08-14 9.481 0 +0
2019-08-15 2019-08-13 10.017 0 +0
2019-08-14 2019-08-12 10.226 0 +0
2019-08-13 2019-08-09 10.375 0 +0
2019-08-12 2019-08-08 10.375 0 +0
2019-08-09 2019-08-07 10.256 0 +0
2019-08-08 2019-08-06 10.256 0 +0
2019-08-07 2019-08-05 10.435 0 +0
2019-08-06 2019-08-02 10.614 0 +0
2019-08-05 2019-08-01 11.374 0 +0
2019-08-02 2019-07-31 11.493 0 +0
2019-08-01 2019-07-30 11.925 0 +0
2019-07-31 2019-07-29 12.000 0 +0
2019-07-30 2019-07-26 12.209 0 +0
2019-07-29 2019-07-25 12.149 0 +0
2019-07-26 2019-07-24 11.955 0 +0
2019-07-25 2019-07-23 12.045 0 +0
2019-07-24 2019-07-22 11.821 0 +0
2019-07-23 2019-07-19 11.702 0 +0
2019-07-22 2019-07-18 11.538 0 +0
2019-07-19 2019-07-17 11.627 0 +0
2019-07-18 2019-07-16 11.851 0 +0
2019-07-17 2019-07-15 11.762 0 +0
2019-07-16 2019-07-12 11.553 0 +0
2019-07-15 2019-07-11 11.642 0 +0
2019-07-12 2019-07-10 11.404 0 +0
2019-07-11 2019-07-09 11.284 0 +0
2019-07-10 2019-07-08 11.657 0 +0
2019-07-09 2019-07-05 11.925 0 +0
2019-07-08 2019-07-04 11.821 0 +0
2019-07-05 2019-07-03 12.149 0 +0
2019-07-04 2019-07-02 12.358 0 +0
2019-07-03 2019-06-28 11.806 0 +0
2019-07-02 2019-06-27 12.194 0 +0
2019-06-28 2019-06-26 11.762 0 +0
2019-06-27 2019-06-25 11.717 0 +0
2019-06-26 2019-06-24 11.687 0 +0
2019-06-25 2019-06-21 12.000 0 +0
2019-06-24 2019-06-20 12.030 0 +0
2019-06-21 2019-06-19 11.881 0 +0
2019-06-20 2019-06-18 11.284 0 +0
2019-06-19 2019-06-17 11.001 0 +0
2019-06-18 2019-06-14 10.957 0 +0
2019-06-17 2019-06-13 11.180 0 +0
2019-06-14 2019-06-12 11.195 0 +0
2019-06-13 2019-06-11 11.419 0 +0
2019-06-12 2019-06-10 11.270 0 +0
2019-06-11 2019-06-06 10.763 0 +0
2019-06-10 2019-06-05 10.837 0 +0
2019-06-06 2019-06-04 10.450 0 +0
2019-06-05 2019-06-03 10.226 0 +0
2019-06-04 2019-05-31 10.524 0 +0
2019-06-03 2019-05-30 11.200 0 +0
2019-05-31 2019-05-29 11.276 0 +0
2019-05-30 2019-05-28 11.337 0 +0
2019-05-29 2019-05-27 11.063 0 +0
2019-05-28 2019-05-24 11.261 0 +0
2019-05-27 2019-05-23 11.108 0 +0
2019-05-24 2019-05-22 11.184 0 +0
2019-05-23 2019-05-21 11.048 0 +0
2019-05-22 2019-05-20 10.865 0 +0
2019-05-21 2019-05-17 11.458 0 +0
2019-05-20 2019-05-16 11.869 0 +0
2019-05-17 2019-05-15 11.824 0 +0
2019-05-16 2019-05-14 11.245 0 +0
2019-05-15 2019-05-10 11.717 0 +0
2019-05-14 2019-05-09 11.611 0 +0
2019-05-10 2019-05-08 12.326 0 +0
2019-05-09 2019-05-07 12.706 0 +0
2019-05-08 2019-05-06 12.843 0 +0
2019-05-07 2019-05-03 13.787 0 +0
2019-05-06 2019-05-02 13.908 0 +0
2019-05-03 2019-04-30 14.152 0 +0
2019-05-02 2019-04-29 13.421 0 +0
2019-04-30 2019-04-26 13.421 0 +0
2019-04-29 2019-04-25 13.939 0 +0
2019-04-26 2019-04-24 14.350 0 +0
2019-04-25 2019-04-23 14.608 0 +0
2019-04-24 2019-04-18 14.015 0 +0
2019-04-23 2019-04-17 14.076 0 +0
2019-04-18 2019-04-16 13.391 0 +0
2019-04-17 2019-04-15 13.300 0 +0
2019-04-16 2019-04-12 13.574 0 +0
2019-04-15 2019-04-11 13.071 0 +0
2019-04-12 2019-04-10 13.224 0 +0
2019-04-11 2019-04-09 13.437 0 +0
2019-04-10 2019-04-08 13.787 0 +0
2019-04-09 2019-04-04 13.513 0 +0
2019-04-08 2019-04-03 13.300 0 +0
2019-04-04 2019-04-02 13.193 0 +0
2019-04-03 2019-04-01 13.239 0 +0
2019-04-02 2019-03-29 12.782 0 +0
2019-04-01 2019-03-28 12.950 0 +0
2019-03-29 2019-03-27 13.071 0 +0
2019-03-28 2019-03-26 12.813 0 +0
2019-03-27 2019-03-25 12.706 0 +0
2019-03-26 2019-03-22 12.889 0 +0
2019-03-25 2019-03-21 12.889 0 +0
2019-03-22 2019-03-20 12.934 0 +0
2019-03-21 2019-03-19 13.193 0 +0
2019-03-20 2019-03-18 12.508 0 +0
2019-03-19 2019-03-15 11.869 0 +0
2019-03-18 2019-03-14 11.352 0 +0
2019-03-15 2019-03-13 11.565 0 +0
2019-03-14 2019-03-12 11.778 0 +0
2019-03-13 2019-03-11 11.063 0 +0
2019-03-12 2019-03-08 10.819 0 +0
2019-03-11 2019-03-07 11.017 0 +0
2019-03-08 2019-03-06 11.108 0 +0
2019-03-07 2019-03-05 10.652 0 +0
2019-03-06 2019-03-04 10.911 0 +0
2019-03-05 2019-03-01 10.758 0 +0
2019-03-04 2019-02-28 10.606 0 +0
2019-03-01 2019-02-27 10.728 0 +0
2019-02-28 2019-02-26 11.200 0 +0
2019-02-27 2019-02-25 11.839 0 +0
2019-02-26 2019-02-22 12.006 0 +0
2019-02-25 2019-02-21 11.611 0 +0
2019-02-22 2019-02-20 11.382 0 +0
2019-02-21 2019-02-19 11.291 0 +0
2019-02-20 2019-02-18 11.534 0 +0
2019-02-19 2019-02-15 11.245 0 +0
2019-02-18 2019-02-14 11.093 0 +0
2019-02-15 2019-02-13 11.504 0 +0
2019-02-14 2019-02-12 11.032 0 +0
2019-02-13 2019-02-11 10.591 0 +0
2019-02-12 2019-02-08 10.332 0 +0
2019-02-11 2019-02-04 10.667 0 +0
2019-02-08 2019-01-31 10.226 0 +0
2019-02-01 2019-01-30 10.256 0 +0
2019-01-31 2019-01-29 10.378 0 +0
2019-01-30 2019-01-28 10.424 0 +0
2019-01-29 2019-01-25 10.439 0 +0
2019-01-28 2019-01-24 10.408 0 +0
2019-01-25 2019-01-23 10.195 0 +0
2019-01-24 2019-01-22 10.195 0 +0
2019-01-23 2019-01-21 10.439 0 +0
2019-01-22 2019-01-18 10.165 0 +0
2019-01-21 2019-01-17 10.150 0 +0
2019-01-18 2019-01-16 10.363 0 +0
2019-01-17 2019-01-15 10.226 0 +0
2019-01-16 2019-01-14 9.861 0 +0
2019-01-15 2019-01-11 9.967 0 +0
2019-01-14 2019-01-10 9.906 0 +0
2019-01-11 2019-01-09 9.876 0 +0
2019-01-10 2019-01-08 9.511 0 +0
2019-01-09 2019-01-07 9.191 0 +0
2019-01-08 2019-01-04 8.902 0 +0
2019-01-07 2019-01-03 8.658 0 +0
2019-01-04 2019-01-02 8.811 0 +0
2019-01-03 2018-12-31 9.176 0 +0
2019-01-02 2018-12-27 8.993 0 +0
2018-12-28 2018-12-24 9.069 0 +0
2018-12-27 2018-12-20 9.100 0 +0
2018-12-21 2018-12-19 9.130 0 -9,857
2018-12-20 2018-12-18 8.978 9,857 -16,429 0.00% 88,496
2018-12-19 2018-12-17 9.161 26,286 -13,144 0.00% 240,796
2018-12-18 2018-12-14 9.008 39,430 +39,430 0.00% 355,204
2018-11-08 2018-11-06 8.917 0 -39,430
2018-11-07 2018-11-05 8.811 39,430 +39,430 0.00% 347,404
2018-11-06 2018-11-02 9.130 0 -243,149
2018-11-05 2018-11-01 8.035 243,149 +85,431 0.00% 1,953,598
2018-11-02 2018-10-31 8.354 157,718 +105,145 0.00% 1,317,597
2018-11-01 2018-10-30 8.552 52,573 -46,001 0.00% 449,602
2018-10-31 2018-10-29 8.522 98,574 +98,574 0.00% 840,000
2018-10-11 2018-10-09 8.841 0 -13,143
2018-10-10 2018-10-08 8.750 13,143 +13,143 0.00% 114,998
2018-10-05 2018-10-03 8.552 0 -101,860
2018-10-04 2018-10-02 8.461 101,860 +98,574 0.00% 861,802
2018-09-28 2018-09-26 8.567 3,286 -9,857 0.00% 28,152
2018-09-27 2018-09-24 8.354 13,143 +13,143 0.00% 109,798
2018-09-18 2018-09-14 8.385 0 -39,430
2018-09-17 2018-09-13 8.172 39,430 -36,143 0.00% 322,203
2018-09-14 2018-09-12 8.095 75,573 -118,289 0.00% 611,797
2018-09-13 2018-09-11 8.248 193,862 +65,716 0.00% 1,598,898
2018-09-12 2018-09-10 8.537 128,146 +29,572 0.00% 1,093,948
2018-09-11 2018-09-07 8.704 98,574 -138,004 0.00% 858,000
2018-09-10 2018-09-06 8.765 236,578 +92,003 0.00% 2,073,604
2018-09-07 2018-09-05 9.008 144,575 +144,575 0.00% 1,302,398
2018-09-06 2018-09-04 9.252 0 -19,715
2018-09-05 2018-09-03 9.252 19,715 -59,144 0.00% 182,402
2018-09-04 2018-08-31 9.008 78,859 +56,187 0.00% 710,398
2018-09-03 2018-08-30 9.130 22,672 +22,672 0.00% 207,000
2018-08-17 2018-08-15 10.080 0 -4,562
2018-08-14 2018-08-10 9.421 4,562 +4,562 0.00% 42,977
2018-07-26 2018-07-24 9.866 0 -78,537
2018-07-25 2018-07-23 9.436 78,537 +52,141 0.00% 741,079
2018-07-24 2018-07-20 9.605 26,396 +6,517 0.00% 253,529
2018-07-23 2018-07-19 9.758 19,879 -202,696 0.00% 193,984
2018-07-17 2018-07-13 9.697 222,575 -338,913 0.00% 2,158,284
2018-07-16 2018-07-12 9.405 561,488 +19,553 0.01% 5,280,999
2018-07-11 2018-07-09 9.820 541,935 -143,386 0.01% 5,321,601
2018-07-09 2018-07-05 9.436 685,321 +118,294 0.01% 6,466,724
2018-07-06 2018-07-04 9.451 567,027 -58,658 0.01% 5,359,196
2018-07-04 2018-06-29 9.804 625,685 -78,211 0.01% 6,134,395
2018-07-03 2018-06-28 9.589 703,896 -78,211 0.01% 6,749,998
2018-06-28 2018-06-26 9.390 782,107 +133,936 0.01% 7,344,001
2018-06-27 2018-06-25 9.497 648,171 +97,763 0.01% 6,155,954
2018-06-25 2018-06-21 9.820 550,408 +215,080 0.01% 5,404,803
2018-06-20 2018-06-15 10.802 335,328 -117,316 0.00% 3,622,077
2018-06-19 2018-06-14 10.679 452,644 +185,424 0.00% 4,833,716
2018-06-14 2018-06-12 11.093 267,220 +58,658 0.00% 2,964,302
2018-06-13 2018-06-11 11.415 208,562 +117,316 0.00% 2,380,802
2018-06-12 2018-06-08 12.090 91,246 +52,141 0.00% 1,103,202
2018-06-11 2018-06-07 12.367 39,105 +13,035 0.00% 483,596
2018-06-08 2018-06-06 12.821 26,070 +26,070 0.00% 334,242
2018-06-05 2018-06-01 12.616 0 -9,512
2018-06-04 2018-05-31 12.695 9,512 -9,512 0.00% 120,753
2018-06-01 2018-05-30 12.789 19,024 -19,023 0.00% 243,305
2018-05-31 2018-05-29 13.184 38,047 +38,047 0.00% 501,598
2018-05-23 2018-05-18 13.262 0 -120,483
2018-05-21 2018-05-17 12.931 120,483 +25,365 0.00% 1,558,005
2018-05-18 2018-05-16 13.215 95,118 +95,118 0.00% 1,257,002
2018-05-16 2018-05-14 12.979 0 -82,435
2018-05-15 2018-05-11 12.569 82,435 -44,389 0.00% 1,036,094
2018-05-14 2018-05-10 12.474 126,824 +114,142 0.00% 1,582,002
2018-05-11 2018-05-09 12.506 12,682 +12,682 0.00% 158,595
2018-05-10 2018-05-08 12.632 0 -25,365
2018-05-09 2018-05-07 12.569 25,365 +25,365 0.00% 318,803
2018-05-02 2018-04-27 12.994 0 -192,455
2018-04-30 2018-04-26 12.458 192,455 -76,094 0.00% 2,397,648
2018-04-27 2018-04-25 12.301 268,549 +207,991 0.00% 3,303,295
2018-04-26 2018-04-24 13.594 60,558 -63,412 0.00% 823,205
2018-04-25 2018-04-23 13.184 123,970 -81,168 0.00% 1,634,376
2018-04-24 2018-04-20 13.042 205,138 -259,988 0.00% 2,675,351
2018-04-23 2018-04-19 13.341 465,126 -158,530 0.00% 6,205,406
2018-04-20 2018-04-18 12.600 623,656 +285,353 0.01% 7,858,164
2018-04-19 2018-04-17 12.821 338,303 +249,526 0.00% 4,337,361
2018-04-18 2018-04-16 13.057 88,777 +12,683 0.00% 1,159,204
2018-04-17 2018-04-13 13.294 76,094 +76,094 0.00% 1,011,596
2018-04-11 2018-04-09 13.168 0 -76,094
2018-04-10 2018-04-06 12.679 76,094 +76,094 0.00% 964,796
2018-04-06 2018-04-03 13.262 0 -13,316
2018-04-04 2018-03-29 13.184 13,316 -21,243 0.00% 175,553
2018-04-03 2018-03-28 13.278 34,559 -219,089 0.00% 458,884
2018-03-29 2018-03-27 13.215 253,648 +253,648 0.00% 3,352,005
2018-03-27 2018-03-23 14.240 0 -171,846
2018-03-26 2018-03-22 14.934 171,846 +145,847 0.00% 2,566,366
2018-03-23 2018-03-21 15.108 25,999 +25,999 0.00% 392,782
2018-03-19 2018-03-15 15.092 0 -76,094
2018-03-16 2018-03-14 14.666 76,094 +57,070 0.00% 1,115,996
2018-03-15 2018-03-13 14.871 19,024 +19,024 0.00% 282,906
2018-02-13 2018-02-09 13.609 0 -72,924
2018-02-12 2018-02-08 14.303 72,924 -3,170 0.00% 1,043,054
2018-02-08 2018-02-06 14.382 76,094 +63,412 0.00% 1,094,396
2018-02-07 2018-02-05 14.713 12,682 +12,682 0.00% 186,594
2018-01-31 2018-01-29 14.603 0 -43,437
2018-01-30 2018-01-26 14.634 43,437 -45,340 0.00% 635,678
2018-01-29 2018-01-25 14.571 88,777 +88,777 0.00% 1,293,605
2018-01-26 2018-01-24 14.414 0 -31,706
2018-01-25 2018-01-23 14.288 31,706 -12,682 0.00% 453,001
2018-01-24 2018-01-22 14.177 44,388 +44,388 0.00% 629,295
2018-01-23 2018-01-19 14.177 0 -76,094
2018-01-19 2018-01-17 14.004 76,094 +76,094 0.00% 1,065,596
2018-01-18 2018-01-16 14.130 0 -76,094
2018-01-16 2018-01-12 14.114 76,094 +76,094 0.00% 1,073,996
2018-01-12 2018-01-10 14.445 0 -12,682
2018-01-09 2018-01-05 14.272 12,682 +12,682 0.00% 180,995
2018-01-05 2018-01-03 14.508 0 -25,365
2018-01-03 2017-12-29 13.909 25,365 +12,683 0.00% 352,803
2018-01-02 2017-12-28 14.130 12,682 +12,682 0.00% 179,195
2017-12-27 2017-12-21 13.814 0 -11,414
2017-12-22 2017-12-20 13.609 11,414 -12,683 0.00% 155,338
2017-12-21 2017-12-19 13.404 24,097 -63,411 0.00% 323,006
2017-12-20 2017-12-18 13.326 87,508 -26,633 0.00% 1,166,094
2017-12-19 2017-12-15 13.278 114,141 +114,141 0.00% 1,515,594
2017-12-15 2017-12-13 13.830 0 -155,359
2017-12-14 2017-12-12 13.515 155,359 +155,359 0.00% 2,099,648
2017-12-11 2017-12-07 13.215 0 -174,700
2017-12-08 2017-12-06 13.073 174,700 +174,700 0.00% 2,283,898
2017-12-06 2017-12-04 13.231 0 -88,777
2017-12-05 2017-12-01 12.789 88,777 +78,948 0.00% 1,135,404
2017-12-04 2017-11-30 13.073 9,829 +9,829 0.00% 128,497
2017-11-29 2017-11-27 13.057 0 -171,529
2017-11-28 2017-11-24 12.774 171,529 -494,613 0.00% 2,191,047
2017-11-27 2017-11-23 12.348 666,142 -57,071 0.01% 8,225,414
2017-11-24 2017-11-22 12.143 723,213 -25,365 0.01% 8,781,853
2017-11-22 2017-11-20 12.017 748,578 +190,236 0.01% 8,995,416
2017-11-17 2017-11-15 12.411 558,342 +19,024 0.01% 6,929,537
2017-11-16 2017-11-14 12.506 539,318 -38,047 0.01% 6,744,462
2017-11-15 2017-11-13 12.427 577,365 +19,023 0.01% 7,174,735
2017-11-14 2017-11-10 12.364 558,342 -76,094 0.01% 6,903,122
2017-11-13 2017-11-09 12.458 634,436 -38,047 0.01% 7,903,949
2017-11-10 2017-11-08 12.206 672,483 +50,729 0.01% 8,208,267
2017-11-09 2017-11-07 12.490 621,754 +50,730 0.01% 7,765,564
2017-11-07 2017-11-03 12.364 571,024 +38,047 0.01% 7,059,918
2017-11-06 2017-11-02 12.411 532,977 -19,024 0.01% 6,614,734
2017-11-03 2017-11-01 12.458 552,001 +101,459 0.01% 6,876,955
2017-11-02 2017-10-31 12.458 450,542 -228,282 0.00% 5,612,955
2017-10-31 2017-10-27 12.379 678,824 +32,657 0.01% 8,403,420
2017-10-30 2017-10-26 12.474 646,167 -101,459 0.01% 8,060,286
2017-10-27 2017-10-25 12.316 747,626 -380,472 0.01% 9,207,986
2017-10-26 2017-10-24 11.938 1,128,098 +114,142 0.01% 13,467,033
2017-10-24 2017-10-20 12.316 1,013,956 -6,976 0.01% 12,488,186
2017-10-23 2017-10-19 12.253 1,020,932 +126,824 0.01% 12,509,704
2017-10-20 2017-10-18 12.521 894,108 +12,683 0.01% 11,195,402
2017-10-19 2017-10-17 12.442 881,425 +12,682 0.01% 10,967,094
2017-10-18 2017-10-16 12.458 868,743 +38,047 0.01% 10,822,999
2017-10-17 2017-10-13 12.490 830,696 -25,365 0.01% 10,375,201
2017-10-16 2017-10-12 12.584 856,061 +304,377 0.01% 10,773,004
2017-10-13 2017-10-11 12.931 551,684 +551,684 0.01% 7,134,006
2017-10-10 2017-10-06 13.168 0 -38,047
2017-10-09 2017-10-04 13.089 38,047 +38,047 0.00% 497,998
2017-10-04 2017-09-29 13.089 0 -861,451
2017-10-03 2017-09-28 12.616 861,451 -95,118 0.01% 10,868,004
2017-09-29 2017-09-27 12.584 956,569 -113,824 0.01% 12,037,836
2017-09-28 2017-09-26 12.427 1,070,393 -8,561 0.01% 13,301,441
2017-09-27 2017-09-25 12.506 1,078,954 +38,048 0.01% 13,492,901
2017-09-26 2017-09-22 12.695 1,040,906 -253,648 0.01% 13,214,070
2017-09-25 2017-09-21 12.569 1,294,554 +12,999 0.01% 16,270,755
2017-09-22 2017-09-20 12.458 1,281,555 +412,178 0.01% 15,965,905
2017-09-21 2017-09-19 12.711 869,377 +105,898 0.01% 11,050,258
2017-09-19 2017-09-15 12.821 763,479 +4,695 0.01% 9,788,516
2017-09-18 2017-09-14 12.948 758,784 +151,253 0.01% 9,824,642
2017-09-13 2017-09-11 13.154 607,531 +2,205 0.01% 7,991,556
2017-09-12 2017-09-08 12.932 605,326 +18,907 0.01% 7,828,081
2017-09-11 2017-09-07 12.932 586,419 +189,066 0.01% 7,583,576
2017-09-08 2017-09-06 12.964 397,353 +19,222 0.00% 5,151,183
2017-09-07 2017-09-05 13.170 378,131 +126,043 0.00% 4,979,993
2017-09-06 2017-09-04 13.249 252,088 +60,816 0.00% 3,340,004
2017-09-04 2017-08-31 12.980 191,272 +37,814 0.00% 2,482,636
2017-09-01 2017-08-30 13.107 153,458 +153,458 0.00% 2,011,305
2017-08-30 2017-08-28 13.107 0 -49,787
2017-08-29 2017-08-25 12.900 49,787 -110,289 0.00% 642,266
2017-08-28 2017-08-24 12.789 160,076 -220,576 0.00% 2,047,244
2017-08-24 2017-08-21 12.599 380,652 +56,719 0.00% 4,795,755
2017-08-22 2017-08-18 12.599 323,933 +44,116 0.00% 4,081,164
2017-08-21 2017-08-17 13.011 279,817 -3,782 0.00% 3,640,796
2017-08-18 2017-08-16 12.662 283,599 +283,599 0.00% 3,591,005
2017-08-11 2017-08-09 12.043 0 -32,456
2017-08-09 2017-08-07 11.742 32,456 -31,511 0.00% 381,097
2017-08-07 2017-08-03 11.885 63,967 -279,502 0.00% 760,232
2017-08-04 2017-08-02 11.663 343,469 -1,891 0.00% 4,005,745
2017-08-03 2017-08-01 11.710 345,360 -51,678 0.00% 4,044,239
2017-08-02 2017-07-31 11.631 397,038 +321,412 0.00% 4,617,899
2017-08-01 2017-07-28 11.980 75,626 +75,626 0.00% 905,996
2017-03-29 2017-03-27 10.709 0 -30,583
2017-03-28 2017-03-24 10.872 30,583 +30,583 0.00% 332,501
2017-03-27 2017-03-23 10.888 0 -30,583
2017-03-23 2017-03-21 9.842 30,583 +30,583 0.00% 301,001
2017-02-21 2017-02-17 9.842 0 -140,375
2017-02-17 2017-02-15 9.744 140,375 -15,292 0.00% 1,367,817
2017-02-16 2017-02-14 9.777 155,667 -91,748 0.00% 1,521,912
2017-02-15 2017-02-13 9.777 247,415 -183,498 0.00% 2,418,906
2017-02-14 2017-02-10 9.744 430,913 -122,331 0.00% 4,198,824
2017-02-13 2017-02-09 9.597 553,244 -226,313 0.01% 5,309,415
2017-02-10 2017-02-08 9.548 779,557 +228,454 0.01% 7,443,078
2017-02-09 2017-02-07 9.630 551,103 +73,399 0.01% 5,306,888
2017-02-08 2017-02-06 9.662 477,704 -103,982 0.01% 4,615,707
2017-02-07 2017-02-03 9.662 581,686 -152,914 0.01% 5,620,409
2017-02-02 2017-01-27 9.679 734,600 -165,148 0.01% 7,109,916
2017-02-01 2017-01-25 9.646 899,748 -526,025 0.01% 8,678,901
2017-01-26 2017-01-24 9.352 1,425,773 +97,865 0.02% 13,333,318
2017-01-25 2017-01-23 9.401 1,327,908 +733,989 0.01% 12,483,250
2017-01-24 2017-01-20 9.858 593,919 +250,779 0.01% 5,855,128
2017-01-23 2017-01-19 10.120 343,140 -91,748 0.00% 3,472,593
2017-01-20 2017-01-18 10.071 434,888 -30,583 0.00% 4,379,757
2017-01-19 2017-01-17 10.022 465,471 +183,497 0.01% 4,664,928
2017-01-18 2017-01-16 10.120 281,974 +183,497 0.00% 2,853,590
2017-01-17 2017-01-13 10.365 98,477 -115,603 0.00% 1,020,742
2017-01-16 2017-01-12 10.234 214,080 -5,811 0.00% 2,190,999
2017-01-13 2017-01-11 10.398 219,891 -275,246 0.00% 2,286,422
2017-01-12 2017-01-10 10.218 495,137 -244,663 0.01% 5,059,379
2017-01-11 2017-01-09 10.022 739,800 +61,166 0.01% 7,414,240
2017-01-10 2017-01-06 10.022 678,634 +167,900 0.01% 6,801,237
2017-01-06 2017-01-04 10.267 510,734 +612 0.01% 5,243,802
2017-01-05 2017-01-03 10.169 510,122 -103,370 0.01% 5,187,478
2017-01-04 2016-12-30 10.251 613,492 -25,078 0.01% 6,288,807
2016-12-30 2016-12-28 10.267 638,570 -30,583 0.01% 6,556,318
2016-12-28 2016-12-22 10.202 669,153 -6,728 0.01% 6,826,559
2016-12-22 2016-12-20 10.202 675,881 +214,080 0.01% 6,895,197
2016-12-21 2016-12-19 10.349 461,801 +251,697 0.01% 4,779,147
2016-12-20 2016-12-16 10.611 210,104 -40,675 0.00% 2,229,312
2016-12-19 2016-12-15 10.676 250,779 +159,030 0.00% 2,677,295
2016-12-16 2016-12-14 10.758 91,749 +91,749 0.00% 987,004
2016-12-15 2016-12-13 10.954 0 -38,840
2016-12-14 2016-12-12 10.790 38,840 +38,840 0.00% 419,097
2016-12-09 2016-12-07 10.545 0 -33,947
2016-12-08 2016-12-06 10.365 33,947 -3,364 0.00% 351,870
2016-12-07 2016-12-05 10.382 37,311 -54,438 0.00% 387,349
2016-12-06 2016-12-02 10.251 91,749 +91,749 0.00% 940,504
2016-11-28 2016-11-24 10.153 0 -91,749
2016-11-25 2016-11-23 10.120 91,749 +91,749 0.00% 928,504
2016-11-18 2016-11-16 10.529 0 -56,272
2016-11-17 2016-11-15 10.398 56,272 -146,798 0.00% 585,115
2016-11-16 2016-11-14 10.202 203,070 +203,070 0.00% 2,071,678
2016-11-14 2016-11-10 10.692 0 -436,112
2016-11-11 2016-11-09 10.267 436,112 +275,246 0.00% 4,477,644
2016-11-10 2016-11-08 10.463 160,866 -71,564 0.00% 1,683,201
2016-11-09 2016-11-07 10.447 232,430 -183,497 0.00% 2,428,202
2016-11-08 2016-11-04 10.136 415,927 +91,749 0.00% 4,216,000
2016-11-07 2016-11-03 10.202 324,178 -18,350 0.00% 3,307,196
2016-11-04 2016-11-02 10.104 342,528 +146,798 0.00% 3,460,799
2016-11-02 2016-10-31 10.284 195,730 -128,448 0.00% 2,012,797
2016-11-01 2016-10-28 10.185 324,178 +67,282 0.00% 3,301,896
2016-10-28 2016-10-26 11.215 256,896 +183,497 0.00% 2,881,199
2016-10-27 2016-10-25 11.493 73,399 +55,049 0.00% 843,601
2016-10-25 2016-10-20 11.444 18,350 +18,350 0.00% 210,003
2016-10-20 2016-10-18 11.379 0 -138,846
2016-10-19 2016-10-17 11.166 138,846 -122,332 0.00% 1,550,408
2016-10-18 2016-10-14 10.921 261,178 +31,807 0.00% 2,852,364
2016-10-17 2016-10-13 10.905 229,371 +229,371 0.00% 2,501,245
2016-10-06 2016-10-04 10.561 0 -310,110
2016-10-05 2016-10-03 10.300 310,110 -112,851 0.00% 3,194,097
2016-10-04 2016-09-30 10.202 422,961 +244,663 0.00% 4,314,960
2016-10-03 2016-09-29 10.349 178,298 -91,749 0.00% 1,845,194
2016-09-30 2016-09-28 10.267 270,047 +141,599 0.00% 2,772,623
2016-09-29 2016-09-27 10.414 128,448 -146,798 0.00% 1,337,700
2016-09-28 2016-09-26 10.300 275,246 +201,847 0.00% 2,835,002
2016-09-27 2016-09-23 10.480 73,399 +55,049 0.00% 769,201
2016-09-26 2016-09-22 10.447 18,350 +18,350 0.00% 191,703
2016-09-20 2016-09-15 10.349 0 -61,166
2016-09-19 2016-09-14 10.087 61,166 -30,583 0.00% 617,003
2016-09-15 2016-09-13 10.136 91,749 +91,749 0.00% 930,004
2016-09-02 2016-08-31 10.055 0 -45,874
2016-09-01 2016-08-30 9.973 45,874 -45,123 0.00% 457,497
2016-08-30 2016-08-26 10.006 90,997 -227,491 0.00% 910,504
2016-08-29 2016-08-25 9.890 318,488 +227,491 0.00% 3,150,000
2016-08-26 2016-08-24 10.319 90,997 -136,494 0.00% 939,005
2016-08-25 2016-08-23 10.171 227,491 -75,831 0.00% 2,313,746
2016-08-24 2016-08-22 10.039 303,322 +60,665 0.00% 3,045,001
2016-08-23 2016-08-19 9.956 242,657 +242,657 0.00% 2,415,995
2016-08-19 2016-08-17 10.434 0 -120,722
2016-08-18 2016-08-16 10.154 120,722 -24,266 0.00% 1,225,839
2016-08-16 2016-08-12 10.039 144,988 -36,398 0.00% 1,455,512
2016-08-15 2016-08-11 10.022 181,386 -16,380 0.00% 1,817,915
2016-08-12 2016-08-10 9.742 197,766 +109,196 0.00% 1,926,661
2016-08-11 2016-08-09 9.825 88,570 +18,199 0.00% 870,160
2016-08-10 2016-08-08 9.874 70,371 -14,559 0.00% 694,843
2016-08-09 2016-08-05 9.940 84,930 -36,399 0.00% 844,199
2016-08-08 2016-08-04 9.956 121,329 +60,665 0.00% 1,208,003
2016-08-05 2016-08-03 9.973 60,664 +60,664 0.00% 604,996
2016-08-04 2016-08-01 10.220 0 -77,347
2016-08-03 2016-07-29 10.072 77,347 -24,266 0.00% 779,024
2016-08-01 2016-07-28 10.154 101,613 -60,664 0.00% 1,031,802
2016-07-29 2016-07-27 10.138 162,277 -13,953 0.00% 1,645,123
2016-07-28 2016-07-26 10.138 176,230 -121,329 0.00% 1,786,575
2016-07-27 2016-07-25 10.006 297,559 +30,332 0.00% 2,977,338
2016-07-26 2016-07-22 9.956 267,227 +73,101 0.00% 2,660,624
2016-07-25 2016-07-21 10.072 194,126 +18,199 0.00% 1,955,200
2016-07-22 2016-07-20 10.154 175,927 +36,399 0.00% 1,786,403
2016-07-21 2016-07-19 10.105 139,528 +30,332 0.00% 1,409,899
2016-07-20 2016-07-18 10.072 109,196 +36,399 0.00% 1,099,801
2016-07-19 2016-07-15 10.072 72,797 +36,398 0.00% 733,198
2016-07-18 2016-07-14 10.121 36,399 +18,200 0.00% 368,404
2016-07-15 2016-07-13 10.401 18,199 +18,199 0.00% 189,297
2016-06-29 2016-06-27 9.759 0 -109,196
2016-06-28 2016-06-24 9.643 109,196 +109,196 0.00% 1,053,001
2016-05-20 2016-05-18 10.403 0 -146,433
2016-05-19 2016-05-17 10.336 146,433 -124,750 0.00% 1,513,514
2016-05-18 2016-05-16 10.302 271,183 -29,702 0.00% 2,793,784
2016-05-17 2016-05-13 10.184 300,885 -16,039 0.00% 3,064,325
2016-05-16 2016-05-12 10.269 316,924 -237,916 0.00% 3,254,348
2016-05-13 2016-05-11 10.184 554,840 -15,148 0.01% 5,650,698
2016-05-12 2016-05-10 10.168 569,988 -148,512 0.01% 5,795,376
2016-05-11 2016-05-09 9.966 718,500 -291,380 0.01% 7,160,238
2016-05-10 2016-05-06 9.797 1,009,880 +326,726 0.01% 9,893,996
2016-05-09 2016-05-05 9.932 683,154 +118,809 0.01% 6,784,996
2016-05-06 2016-05-04 10.168 564,345 +267,321 0.01% 5,738,001
2016-05-05 2016-05-03 10.437 297,024 +297,024 0.00% 3,100,004
2016-04-20 2016-04-18 9.932 0 -29,702
2016-04-19 2016-04-15 9.949 29,702 -38,613 0.00% 295,496
2016-04-18 2016-04-14 9.696 68,315 +68,315 0.00% 662,396
2016-04-06 2016-04-01 9.360 0 -41,583
2016-04-05 2016-03-31 9.461 41,583 +41,583 0.00% 393,397
2016-03-30 2016-03-24 8.434 0 -59,405
2016-03-29 2016-03-23 8.501 59,405 -29,702 0.00% 505,002
2016-03-24 2016-03-22 8.484 89,107 +89,107 0.00% 755,999
2016-03-22 2016-03-18 8.602 0 -53,464
2016-03-21 2016-03-17 8.350 53,464 +16,039 0.00% 446,398
2016-03-18 2016-03-16 8.467 37,425 -9,505 0.00% 316,890
2016-03-17 2016-03-15 8.366 46,930 -89,107 0.00% 392,632
2016-03-15 2016-03-11 8.417 136,037 +10,099 0.00% 1,145,001
2016-03-14 2016-03-10 8.417 125,938 -29,702 0.00% 1,060,000
2016-03-11 2016-03-09 8.467 155,640 +155,640 0.00% 1,317,857
2016-03-10 2016-03-08 8.316 0 -148,512
2016-03-09 2016-03-07 8.215 148,512 +148,512 0.00% 1,220,001
2015-11-23 2015-11-19 6.599 0 -20,792
2015-11-20 2015-11-18 6.616 20,792 +20,792 0.00% 137,552
2015-09-11 2015-09-09 6.885 0 -100,988
2015-09-10 2015-09-08 6.700 100,988 +71,286 0.00% 676,600
2015-08-27 2015-08-25 6.683 29,702 +29,702 0.00% 198,498
2015-07-13 2015-07-09 8.131 0 -749,985
2015-07-10 2015-07-08 7.424 749,985 +326,726 0.01% 5,567,627
2015-07-07 2015-07-03 8.686 423,259 +338,607 0.00% 3,676,503
2015-07-06 2015-07-02 9.107 84,652 +84,652 0.00% 770,927
2015-06-19 2015-06-17 9.427 0 -29,702
2015-06-18 2015-06-16 9.259 29,702 +29,702 0.00% 274,997
2015-06-16 2015-06-12 9.881 0 -55,543
2015-06-15 2015-06-11 9.679 55,543 -29,703 0.00% 537,621
2015-06-12 2015-06-10 9.663 85,246 -566,424 0.00% 823,692
2015-06-09 2015-06-05 9.932 651,670 -222,768 0.01% 6,472,301
2015-06-08 2015-06-04 9.966 874,438 -103,958 0.01% 8,714,244
2015-06-05 2015-06-03 9.966 978,396 +267,321 0.01% 9,750,241
2015-06-04 2015-06-02 10.134 711,075 +29,703 0.01% 7,205,944
2015-06-03 2015-06-01 10.201 681,372 -237,619 0.01% 6,950,817
2015-06-02 2015-05-29 9.999 918,991 -178,214 0.01% 9,189,178
2015-06-01 2015-05-28 9.831 1,097,205 +318,112 0.01% 10,786,476
2015-05-29 2015-05-27 9.898 779,093 +207,917 0.01% 7,711,620
2015-05-28 2015-05-26 10.117 571,176 -178,215 0.01% 5,778,610
2015-05-26 2015-05-21 10.083 749,391 -326,726 0.01% 7,556,388
2015-05-22 2015-05-20 10.100 1,076,117 +29,703 0.01% 10,869,003
2015-05-21 2015-05-19 10.083 1,046,414 +3,267 0.01% 10,551,382
2015-05-20 2015-05-18 9.999 1,043,147 -742,559 0.01% 10,430,639
2015-05-19 2015-05-15 9.494 1,785,706 +133,660 0.02% 16,953,838
2015-05-18 2015-05-14 9.545 1,652,046 +400,982 0.02% 15,768,274
2015-05-15 2015-05-13 9.747 1,251,064 -417,615 0.01% 12,193,744
2015-05-14 2015-05-12 9.427 1,668,679 -305,043 0.02% 15,730,401
2015-05-12 2015-05-08 9.073 1,973,722 -89,107 0.02% 17,908,274
2015-05-11 2015-05-07 9.006 2,062,829 +59,404 0.02% 18,577,873
2015-05-05 2015-04-30 9.124 2,003,425 -356,428 0.02% 18,278,954
2015-04-29 2015-04-27 8.922 2,359,853 -29,702 0.03% 21,054,251
2015-04-28 2015-04-24 8.989 2,389,555 -59,405 0.03% 21,480,148
2015-04-27 2015-04-23 8.871 2,448,960 +39,504 0.03% 21,725,575
2015-04-24 2015-04-22 8.972 2,409,456 +89,107 0.03% 21,618,481
2015-04-23 2015-04-21 8.838 2,320,349 +89,107 0.03% 20,506,502
2015-04-21 2015-04-17 8.855 2,231,242 +475,238 0.03% 19,756,563
2015-04-20 2015-04-16 8.905 1,756,004 -207,916 0.02% 15,637,242
2015-04-17 2015-04-15 8.871 1,963,920 -267,322 0.02% 17,422,617
2015-04-16 2015-04-14 9.040 2,231,242 +326,726 0.03% 20,169,723
2015-04-15 2015-04-13 9.309 1,904,516 -623,749 0.02% 17,729,183
2015-04-14 2015-04-10 8.855 2,528,265 -427,120 0.03% 22,386,557
2015-04-13 2015-04-09 8.518 2,955,385 -327,023 0.03% 25,173,497
2015-04-10 2015-04-08 8.636 3,282,408 -1,852,834 0.04% 28,345,812
2015-04-09 2015-04-02 7.929 5,135,242 -2,826,477 0.06% 40,715,596
2015-04-02 2015-03-31 7.424 7,961,719 +712,857 0.09% 59,105,026
2015-04-01 2015-03-30 7.508 7,248,862 -1,874,813 0.08% 54,423,149
2015-03-31 2015-03-27 7.390 9,123,675 +322,864 0.10% 67,423,812
2015-03-30 2015-03-26 7.390 8,800,811 -5,136,727 0.10% 65,037,852
2015-03-27 2015-03-25 6.851 13,937,538 -27,326 0.16% 95,490,342
2015-03-26 2015-03-24 6.851 13,964,864 +772,262 0.16% 95,677,561
2015-03-25 2015-03-23 7.121 13,192,602 -239,996 0.15% 93,939,837
2015-03-24 2015-03-20 7.070 13,432,598 -284,548 0.15% 94,970,403
2015-03-23 2015-03-19 7.070 13,717,146 -1,420,961 0.16% 96,982,199
2015-03-16 2015-03-12 6.733 15,138,107 +118,809 0.17% 101,931,998
2015-03-13 2015-03-11 6.767 15,019,298 +285,143 0.17% 101,637,661
2015-03-12 2015-03-10 6.801 14,734,155 +300,291 0.17% 100,204,119
2015-03-11 2015-03-09 7.003 14,433,864 +190,095 0.17% 101,077,598
2015-03-10 2015-03-06 7.036 14,243,769 +237,619 0.16% 100,225,949
2015-03-09 2015-03-05 7.087 14,006,150 -59,405 0.16% 99,261,274
2015-03-06 2015-03-04 7.087 14,065,555 +123,265 0.16% 99,682,276
2015-03-05 2015-03-03 7.104 13,942,290 +178,214 0.16% 99,043,399
2015-03-03 2015-02-27 7.238 13,764,076 -324,944 0.16% 99,631,001
2015-03-02 2015-02-26 7.306 14,089,020 +326,726 0.16% 102,931,782
2015-02-27 2015-02-25 7.339 13,762,294 +29,703 0.16% 101,008,122
2015-02-26 2015-02-24 7.323 13,732,591 +29,702 0.16% 100,558,947
2015-02-25 2015-02-23 7.424 13,702,889 -140,195 0.16% 101,725,470
2015-02-23 2015-02-16 7.424 13,843,084 +29,702 0.16% 102,766,229
2015-02-17 2015-02-13 7.457 13,813,382 -196,035 0.16% 103,010,791
2015-02-16 2015-02-12 7.390 14,009,417 +35,642 0.16% 103,529,367
2015-02-13 2015-02-11 7.474 13,973,775 -207,916 0.16% 104,442,123
2015-02-10 2015-02-06 7.491 14,181,691 -831,666 0.16% 106,234,849
2015-02-09 2015-02-05 7.205 15,013,357 +267,321 0.17% 108,168,437
2015-02-05 2015-02-03 7.323 14,746,036 +59,405 0.17% 107,980,049
2015-02-04 2015-02-02 7.440 14,686,631 +29,702 0.17% 109,275,657
2015-02-03 2015-01-30 7.407 14,656,929 +178,214 0.17% 108,561,200
2015-02-02 2015-01-29 7.491 14,478,715 +29,703 0.17% 108,459,851
2015-01-30 2015-01-28 7.525 14,449,012 +148,511 0.17% 108,723,807
2015-01-29 2015-01-27 7.575 14,300,501 +162,769 0.16% 108,328,503
2015-01-28 2015-01-26 7.710 14,137,732 -2,584,105 0.16% 108,999,423
2015-01-27 2015-01-23 7.474 16,721,837 -2,428,169 0.19% 124,981,557
2015-01-26 2015-01-22 7.255 19,150,006 -418,506 0.22% 138,939,317
2015-01-23 2015-01-21 7.272 19,568,512 -1,224,629 0.22% 142,305,120
2015-01-22 2015-01-20 7.003 20,793,141 -785,627 0.24% 145,610,403
2015-01-21 2015-01-19 7.003 21,578,768 +297,024 0.25% 151,111,999
2015-01-20 2015-01-16 7.137 21,281,744 +70,097 0.24% 151,897,997
2015-01-19 2015-01-15 7.222 21,211,647 +132,176 0.24% 153,183,031
2015-01-16 2015-01-14 7.424 21,079,471 -175,541 0.24% 156,486,642
2015-01-15 2015-01-13 7.373 21,255,012 +178,214 0.24% 156,716,397
2015-01-14 2015-01-12 7.424 21,076,798 +43,365 0.24% 156,466,799
2015-01-13 2015-01-09 7.491 21,033,433 -327,914 0.24% 157,561,152
2015-01-12 2015-01-08 7.424 21,361,347 +229,599 0.25% 158,579,191
2015-01-09 2015-01-07 7.474 21,131,748 -138,116 0.24% 157,941,904
2015-01-08 2015-01-06 7.491 21,269,864 -1,008,395 0.24% 159,332,254
2015-01-07 2015-01-05 7.508 22,278,259 -89,107 0.26% 167,261,151
2015-01-06 2015-01-02 7.474 22,367,366 +29,702 0.26% 167,177,101
2015-01-05 2014-12-31 7.474 22,337,664 -3,594,283 0.26% 166,955,103
2015-01-02 2014-12-29 7.104 25,931,947 -1,544,226 0.30% 184,215,662
2014-12-30 2014-12-24 6.767 27,476,173 -386,130 0.32% 185,935,052
2014-12-29 2014-12-22 6.818 27,862,303 -387,616 0.32% 189,955,122
2014-12-23 2014-12-19 6.649 28,249,919 -255,441 0.32% 187,842,248
2014-12-22 2014-12-18 6.447 28,505,360 +237,619 0.33% 183,782,552
2014-12-19 2014-12-17 6.397 28,267,741 +231,679 0.32% 180,823,002
2014-12-18 2014-12-16 6.616 28,036,062 +106,928 0.32% 185,476,348
2014-12-17 2014-12-15 6.733 27,929,134 +237,619 0.32% 188,060,002
2014-12-16 2014-12-12 6.935 27,691,515 +178,214 0.32% 192,053,801
2014-12-12 2014-12-10 6.986 27,513,301 +338,607 0.32% 192,207,253
2014-12-11 2014-12-09 7.272 27,174,694 +124,750 0.31% 197,618,402
2014-12-10 2014-12-08 7.339 27,049,944 +248,906 0.31% 198,532,602
2014-12-09 2014-12-05 7.659 26,801,038 -1,054,137 0.31% 205,277,801
2014-12-08 2014-12-04 7.642 27,855,175 -1,666,006 0.32% 212,882,871
2014-12-05 2014-12-03 7.222 29,521,181 -371,279 0.34% 213,191,554
2014-12-04 2014-12-02 7.373 29,892,460 +11,881 0.34% 220,401,600
2014-12-03 2014-12-01 7.137 29,880,579 +403,952 0.34% 213,271,999
2014-12-02 2014-11-28 7.727 29,476,627 +2,732,618 0.34% 227,755,800
2014-12-01 2014-11-27 8.501 26,744,009 -2,732,618 0.31% 227,350,997
2014-11-27 2014-11-25 8.787 29,476,627 +29,476,627 0.34% 259,016,400
2014-11-06 2014-11-04 8.518 0 -11,881
2014-11-05 2014-11-03 8.366 11,881 -11,881 0.00% 99,400
2014-11-04 2014-10-31 8.535 23,762 -106,928 0.00% 202,801
2014-11-03 2014-10-30 8.383 130,690 +130,690 0.00% 1,095,597
2014-10-30 2014-10-28 8.703 0 -74,256
2014-10-29 2014-10-27 8.350 74,256 +74,256 0.00% 620,001
2014-08-07 2014-08-05 11.211 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top