History of CCASS shareholding
Participant: J.P. MORGAN BROKING (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.720 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.860 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.920 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.860 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.641 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.828 | 0 | -1,446 | ||
| 2025-10-03 | 2025-09-30 | 8.745 | 1,446 | +1,446 | 0.00% | 12,645 |
| 2025-10-02 | 2025-09-29 | 8.880 | 0 | -110,858 | ||
| 2025-09-30 | 2025-09-26 | 8.838 | 110,858 | +110,858 | 0.00% | 979,797 |
| 2025-09-29 | 2025-09-25 | 8.714 | 0 | -134,476 | ||
| 2025-09-26 | 2025-09-24 | 8.797 | 134,476 | +134,476 | 0.00% | 1,182,960 |
| 2025-09-24 | 2025-09-22 | 8.911 | 0 | -9,158 | ||
| 2025-09-23 | 2025-09-19 | 8.921 | 9,158 | -22,172 | 0.00% | 81,701 |
| 2025-09-22 | 2025-09-18 | 8.911 | 31,330 | -348,480 | 0.00% | 279,179 |
| 2025-09-19 | 2025-09-17 | 8.932 | 379,810 | +379,810 | 0.00% | 3,392,337 |
| 2025-09-11 | 2025-09-09 | 8.849 | 0 | -16,388 | ||
| 2025-09-10 | 2025-09-08 | 8.703 | 16,388 | +16,388 | 0.00% | 142,632 |
| 2025-09-09 | 2025-09-05 | 8.652 | 0 | -30,848 | ||
| 2025-09-08 | 2025-09-04 | 8.724 | 30,848 | +30,848 | 0.00% | 269,124 |
| 2025-09-05 | 2025-09-03 | 8.703 | 0 | -62,177 | ||
| 2025-09-04 | 2025-09-02 | 8.766 | 62,177 | +62,177 | 0.00% | 545,024 |
| 2025-09-01 | 2025-08-28 | 8.569 | 0 | -392 | ||
| 2025-08-29 | 2025-08-27 | 8.486 | 392 | +392 | 0.00% | 3,326 |
| 2025-08-27 | 2025-08-25 | 8.517 | 0 | -145,562 | ||
| 2025-08-26 | 2025-08-22 | 8.802 | 145,562 | +145,562 | 0.00% | 1,281,229 |
| 2025-08-25 | 2025-08-21 | 8.770 | 0 | -27,751 | ||
| 2025-08-22 | 2025-08-20 | 8.802 | 27,751 | -1,720,542 | 0.00% | 244,263 |
| 2025-08-21 | 2025-08-19 | 8.749 | 1,748,293 | +1,748,293 | 0.01% | 15,295,458 |
| 2025-08-06 | 2025-08-04 | 8.472 | 0 | -136,872 | ||
| 2025-08-05 | 2025-08-01 | 8.472 | 136,872 | +114,295 | 0.00% | 1,159,635 |
| 2025-08-04 | 2025-07-31 | 8.409 | 22,577 | +22,577 | 0.00% | 189,841 |
| 2025-07-24 | 2025-07-22 | 8.589 | 0 | -467 | ||
| 2025-07-23 | 2025-07-21 | 8.674 | 467 | +467 | 0.00% | 4,051 |
| 2025-07-14 | 2025-07-10 | 7.962 | 0 | -483,523 | ||
| 2025-07-11 | 2025-07-09 | 7.888 | 483,523 | +483,523 | 0.00% | 3,813,902 |
| 2025-07-07 | 2025-07-03 | 8.175 | 0 | -2,822 | ||
| 2025-07-04 | 2025-07-02 | 8.079 | 2,822 | +2,822 | 0.00% | 22,799 |
| 2025-07-03 | 2025-06-30 | 8.026 | 0 | -1,122,727 | ||
| 2025-07-02 | 2025-06-27 | 8.058 | 1,122,727 | +1,122,727 | 0.01% | 9,046,734 |
| 2025-06-30 | 2025-06-26 | 8.005 | 0 | -157,097 | ||
| 2025-06-27 | 2025-06-25 | 8.026 | 157,097 | +127,935 | 0.00% | 1,260,850 |
| 2025-06-26 | 2025-06-24 | 7.994 | 29,162 | +29,162 | 0.00% | 233,122 |
| 2025-06-25 | 2025-06-23 | 7.803 | 0 | -130 | ||
| 2025-06-24 | 2025-06-20 | 7.781 | 130 | +130 | 0.00% | 1,012 |
| 2025-06-20 | 2025-06-18 | 7.909 | 0 | -59,735 | ||
| 2025-06-19 | 2025-06-17 | 7.824 | 59,735 | +59,735 | 0.00% | 467,364 |
| 2025-06-10 | 2025-06-06 | 7.813 | 0 | -19,755 | ||
| 2025-06-09 | 2025-06-05 | 7.728 | 19,755 | +19,755 | 0.00% | 152,672 |
| 2025-06-06 | 2025-06-04 | 7.750 | 0 | -3,916,401 | ||
| 2025-06-05 | 2025-06-03 | 7.739 | 3,916,401 | +3,916,401 | 0.03% | 30,308,676 |
| 2025-06-04 | 2025-06-02 | 7.707 | 0 | -29,745 | ||
| 2025-06-03 | 2025-05-30 | 7.696 | 29,745 | +29,463 | 0.00% | 228,929 |
| 2025-05-30 | 2025-05-28 | 7.579 | 282 | -3,951 | 0.00% | 2,137 |
| 2025-05-29 | 2025-05-27 | 7.569 | 4,233 | +4,233 | 0.00% | 32,039 |
| 2025-05-27 | 2025-05-23 | 7.558 | 0 | -6,981 | ||
| 2025-05-26 | 2025-05-22 | 7.399 | 6,981 | +1,574 | 0.00% | 51,651 |
| 2025-05-23 | 2025-05-21 | 7.250 | 5,407 | +5,407 | 0.00% | 39,200 |
| 2025-05-22 | 2025-05-20 | 7.239 | 0 | -569,594 | ||
| 2025-05-21 | 2025-05-19 | 7.069 | 569,594 | +569,594 | 0.00% | 4,026,572 |
| 2025-05-02 | 2025-04-29 | 7.827 | 0 | -104,925 | ||
| 2025-04-30 | 2025-04-28 | 7.815 | 104,925 | +104,925 | 0.00% | 820,016 |
| 2025-04-11 | 2025-04-09 | 7.364 | 0 | -20,808 | ||
| 2025-04-10 | 2025-04-08 | 7.601 | 20,808 | +20,808 | 0.00% | 158,155 |
| 2025-04-09 | 2025-04-07 | 7.522 | 0 | -2,594 | ||
| 2025-04-08 | 2025-04-03 | 8.233 | 2,594 | +2,594 | 0.00% | 21,357 |
| 2025-04-02 | 2025-03-31 | 8.064 | 0 | -142,584 | ||
| 2025-04-01 | 2025-03-28 | 7.906 | 142,584 | -2,137,442 | 0.00% | 1,127,214 |
| 2025-03-31 | 2025-03-27 | 7.860 | 2,280,026 | +1,211,265 | 0.02% | 17,922,003 |
| 2025-03-28 | 2025-03-26 | 7.815 | 1,068,761 | -363,919 | 0.01% | 8,352,649 |
| 2025-03-27 | 2025-03-25 | 7.522 | 1,432,680 | +1,427,810 | 0.01% | 10,776,083 |
| 2025-03-26 | 2025-03-24 | 7.612 | 4,870 | -60,653 | 0.00% | 37,070 |
| 2025-03-25 | 2025-03-21 | 7.635 | 65,523 | +65,523 | 0.00% | 500,240 |
| 2025-03-14 | 2025-03-12 | 7.956 | 0 | -53,632 | ||
| 2025-03-13 | 2025-03-11 | 8.014 | 53,632 | +53,632 | 0.00% | 429,821 |
| 2025-03-10 | 2025-03-06 | 7.945 | 0 | -6,467 | ||
| 2025-03-07 | 2025-03-05 | 7.817 | 6,467 | +6,467 | 0.00% | 50,553 |
| 2025-03-06 | 2025-03-04 | 7.539 | 0 | -2,568,642 | ||
| 2025-03-05 | 2025-03-03 | 7.400 | 2,568,642 | +2,568,642 | 0.02% | 19,006,818 |
| 2025-03-03 | 2025-02-27 | 7.411 | 0 | -94,033 | ||
| 2025-02-28 | 2025-02-26 | 7.249 | 94,033 | +94,033 | 0.00% | 681,625 |
| 2025-02-26 | 2025-02-24 | 7.156 | 0 | -285 | ||
| 2025-02-25 | 2025-02-21 | 7.168 | 285 | +285 | 0.00% | 2,043 |
| 2025-02-18 | 2025-02-14 | 6.932 | 0 | -469,429 | ||
| 2025-02-17 | 2025-02-13 | 7.095 | 469,429 | -554,975 | 0.00% | 3,330,599 |
| 2025-02-14 | 2025-02-12 | 7.188 | 1,024,404 | +1,024,404 | 0.01% | 7,363,467 |
| 2025-02-13 | 2025-02-11 | 6.944 | 0 | -653,633 | ||
| 2025-02-12 | 2025-02-10 | 7.072 | 653,633 | +653,633 | 0.01% | 4,622,322 |
| 2025-02-03 | 2025-01-24 | 7.258 | 0 | -91,564 | ||
| 2025-01-27 | 2025-01-23 | 7.235 | 91,564 | +91,564 | 0.00% | 662,427 |
| 2025-01-22 | 2025-01-20 | 7.211 | 0 | -289,731 | ||
| 2025-01-21 | 2025-01-17 | 7.025 | 289,731 | +289,731 | 0.00% | 2,035,422 |
| 2025-01-06 | 2025-01-02 | 6.909 | 0 | -9,027 | ||
| 2025-01-03 | 2024-12-31 | 6.990 | 9,027 | +9,027 | 0.00% | 63,102 |
| 2025-01-02 | 2024-12-27 | 6.944 | 0 | -51,156 | ||
| 2024-12-30 | 2024-12-24 | 6.909 | 51,156 | +51,156 | 0.00% | 353,432 |
| 2024-12-27 | 2024-12-20 | 6.979 | 0 | -1,939,189 | ||
| 2024-12-23 | 2024-12-19 | 7.095 | 1,939,189 | +1,939,189 | 0.02% | 13,758,547 |
| 2024-12-18 | 2024-12-16 | 7.456 | 0 | -882,114 | ||
| 2024-12-17 | 2024-12-13 | 7.572 | 882,114 | +882,114 | 0.01% | 6,679,259 |
| 2024-12-12 | 2024-12-10 | 7.409 | 0 | -902,318 | ||
| 2024-12-11 | 2024-12-09 | 7.269 | 902,318 | +902,318 | 0.01% | 6,559,372 |
| 2024-12-09 | 2024-12-05 | 7.409 | 0 | -1,290 | ||
| 2024-12-06 | 2024-12-04 | 7.386 | 1,290 | +1,290 | 0.00% | 9,528 |
| 2024-12-05 | 2024-12-03 | 7.223 | 0 | -1,345,095 | ||
| 2024-12-04 | 2024-12-02 | 7.281 | 1,345,095 | +1,345,095 | 0.01% | 9,793,770 |
| 2024-11-29 | 2024-11-27 | 7.258 | 0 | -51,586 | ||
| 2024-11-28 | 2024-11-26 | 7.211 | 51,586 | +51,586 | 0.00% | 372,003 |
| 2024-11-14 | 2024-11-12 | 7.072 | 0 | -9,027 | ||
| 2024-11-13 | 2024-11-11 | 7.165 | 9,027 | +9,027 | 0.00% | 64,677 |
| 2024-11-11 | 2024-11-07 | 7.165 | 0 | -141,664 | ||
| 2024-11-07 | 2024-11-05 | 6.990 | 141,664 | +141,664 | 0.00% | 990,277 |
| 2024-11-06 | 2024-11-04 | 7.083 | 0 | -252,340 | ||
| 2024-11-05 | 2024-11-01 | 7.095 | 252,340 | -751,860 | 0.00% | 1,790,352 |
| 2024-11-04 | 2024-10-31 | 7.048 | 1,004,200 | +1,004,200 | 0.01% | 7,078,080 |
| 2024-10-29 | 2024-10-25 | 7.304 | 0 | -370,127 | ||
| 2024-10-28 | 2024-10-24 | 7.293 | 370,127 | +370,127 | 0.00% | 2,699,236 |
| 2024-10-24 | 2024-10-22 | 7.176 | 0 | -31,381 | ||
| 2024-10-23 | 2024-10-21 | 7.176 | 31,381 | +31,381 | 0.00% | 225,203 |
| 2024-10-22 | 2024-10-18 | 7.095 | 0 | -17,195 | ||
| 2024-10-21 | 2024-10-17 | 7.002 | 17,195 | +17,195 | 0.00% | 120,399 |
| 2024-10-17 | 2024-10-15 | 6.909 | 0 | -30,092 | ||
| 2024-10-16 | 2024-10-14 | 7.048 | 30,092 | +30,092 | 0.00% | 212,103 |
| 2024-10-04 | 2024-10-02 | 7.409 | 0 | -8,168 | ||
| 2024-10-03 | 2024-09-30 | 7.165 | 8,168 | +8,168 | 0.00% | 58,522 |
| 2024-10-02 | 2024-09-27 | 7.153 | 0 | -714,287 | ||
| 2024-09-30 | 2024-09-26 | 7.351 | 714,287 | +657,973 | 0.01% | 5,250,642 |
| 2024-09-27 | 2024-09-25 | 7.118 | 56,314 | +56,314 | 0.00% | 400,858 |
| 2024-09-26 | 2024-09-24 | 7.130 | 0 | -389 | ||
| 2024-09-25 | 2024-09-23 | 7.048 | 389 | -1,312,465 | 0.00% | 2,742 |
| 2024-09-24 | 2024-09-20 | 6.990 | 1,312,854 | +1,312,854 | 0.01% | 9,177,270 |
| 2024-09-13 | 2024-09-11 | 6.688 | 0 | -60,183 | ||
| 2024-09-12 | 2024-09-10 | 6.676 | 60,183 | +60,183 | 0.00% | 401,799 |
| 2024-09-10 | 2024-09-05 | 6.641 | 0 | -1,651,600 | ||
| 2024-09-09 | 2024-09-04 | 6.572 | 1,651,600 | +1,651,600 | 0.01% | 10,853,653 |
| 2024-08-13 | 2024-08-09 | 6.230 | 0 | -62,058 | ||
| 2024-08-12 | 2024-08-08 | 6.182 | 62,058 | +62,058 | 0.00% | 383,671 |
| 2024-08-07 | 2024-08-05 | 6.088 | 0 | -27,863 | ||
| 2024-08-05 | 2024-08-01 | 5.946 | 27,863 | -39,683 | 0.00% | 165,662 |
| 2024-08-02 | 2024-07-31 | 6.017 | 67,546 | +67,546 | 0.00% | 406,400 |
| 2024-07-29 | 2024-07-25 | 6.076 | 0 | -225,013 | ||
| 2024-07-26 | 2024-07-24 | 6.194 | 225,013 | +208,549 | 0.00% | 1,393,798 |
| 2024-07-25 | 2024-07-23 | 6.277 | 16,464 | +16,464 | 0.00% | 103,348 |
| 2024-07-09 | 2024-07-05 | 6.028 | 0 | -184,270 | ||
| 2024-07-08 | 2024-07-04 | 6.206 | 184,270 | +123,479 | 0.00% | 1,143,606 |
| 2024-07-05 | 2024-07-03 | 6.182 | 60,791 | +46,015 | 0.00% | 375,838 |
| 2024-07-04 | 2024-07-02 | 6.076 | 14,776 | +14,776 | 0.00% | 89,777 |
| 2024-06-20 | 2024-06-18 | 6.254 | 0 | -389,656 | ||
| 2024-06-18 | 2024-06-14 | 6.123 | 389,656 | +389,656 | 0.00% | 2,385,956 |
| 2024-06-14 | 2024-06-12 | 6.005 | 0 | -2,013 | ||
| 2024-06-13 | 2024-06-11 | 6.111 | 2,013 | +2,013 | 0.00% | 12,302 |
| 2024-06-05 | 2024-06-03 | 6.301 | 0 | -171,398 | ||
| 2024-06-04 | 2024-05-31 | 6.301 | 171,398 | +171,398 | 0.00% | 1,079,960 |
| 2024-05-21 | 2024-05-17 | 6.668 | 0 | -46,860 | ||
| 2024-05-20 | 2024-05-16 | 6.573 | 46,860 | +29,974 | 0.00% | 308,025 |
| 2024-05-17 | 2024-05-14 | 6.739 | 16,886 | +16,886 | 0.00% | 113,797 |
| 2024-05-03 | 2024-04-30 | 7.078 | 0 | -19,753 | ||
| 2024-05-02 | 2024-04-29 | 7.214 | 19,753 | +19,753 | 0.00% | 142,504 |
| 2024-04-29 | 2024-04-25 | 7.177 | 0 | -55,356 | ||
| 2024-04-26 | 2024-04-24 | 7.214 | 55,356 | +55,356 | 0.00% | 399,354 |
| 2024-04-17 | 2024-04-15 | 6.695 | 0 | -4,670,926 | ||
| 2024-04-16 | 2024-04-12 | 6.831 | 4,670,926 | +4,670,926 | 0.05% | 31,905,598 |
| 2024-03-27 | 2024-03-25 | 6.336 | 0 | -54,144 | ||
| 2024-03-26 | 2024-03-22 | 6.385 | 54,144 | +54,144 | 0.00% | 345,720 |
| 2024-03-25 | 2024-03-21 | 6.484 | 0 | -470,828 | ||
| 2024-03-22 | 2024-03-20 | 6.422 | 470,828 | +470,828 | 0.00% | 3,023,810 |
| 2024-03-18 | 2024-03-14 | 6.695 | 0 | -1,443,300 | ||
| 2024-03-15 | 2024-03-13 | 6.596 | 1,443,300 | -466,285 | 0.01% | 9,519,380 |
| 2024-03-14 | 2024-03-12 | 6.447 | 1,909,585 | +1,909,585 | 0.02% | 12,311,233 |
| 2024-03-12 | 2024-03-08 | 6.212 | 0 | -138,592 | ||
| 2024-03-11 | 2024-03-07 | 5.977 | 138,592 | +138,592 | 0.00% | 828,343 |
| 2024-02-21 | 2024-02-19 | 5.816 | 0 | -8,889 | ||
| 2024-02-19 | 2024-02-15 | 5.680 | 8,889 | +8,889 | 0.00% | 50,488 |
| 2024-01-26 | 2024-01-24 | 6.039 | 0 | -6,061 | ||
| 2024-01-25 | 2024-01-23 | 5.865 | 6,061 | +6,061 | 0.00% | 35,551 |
| 2024-01-22 | 2024-01-18 | 5.890 | 0 | -5,253 | ||
| 2024-01-19 | 2024-01-17 | 6.039 | 5,253 | +5,253 | 0.00% | 31,721 |
| 2024-01-09 | 2024-01-05 | 6.187 | 0 | -323 | ||
| 2024-01-08 | 2024-01-04 | 6.224 | 323 | +323 | 0.00% | 2,010 |
| 2024-01-05 | 2024-01-03 | 6.138 | 0 | -42,307 | ||
| 2024-01-04 | 2024-01-02 | 6.138 | 42,307 | +42,307 | 0.00% | 259,668 |
| 2024-01-03 | 2023-12-29 | 6.237 | 0 | -82,428 | ||
| 2024-01-02 | 2023-12-28 | 6.150 | 82,428 | +82,428 | 0.00% | 506,939 |
| 2023-12-27 | 2023-12-21 | 6.076 | 0 | -4,052,715 | ||
| 2023-12-22 | 2023-12-20 | 6.113 | 4,052,715 | +4,052,715 | 0.04% | 24,774,097 |
| 2023-12-19 | 2023-12-15 | 6.237 | 0 | -104,171 | ||
| 2023-12-18 | 2023-12-14 | 6.150 | 104,171 | +104,171 | 0.00% | 640,661 |
| 2023-12-13 | 2023-12-11 | 5.865 | 0 | -24,648 | ||
| 2023-12-12 | 2023-12-08 | 5.964 | 24,648 | +24,648 | 0.00% | 147,012 |
| 2023-11-27 | 2023-11-23 | 5.989 | 0 | -8,081 | ||
| 2023-11-24 | 2023-11-22 | 5.940 | 8,081 | -143,037 | 0.00% | 47,999 |
| 2023-11-23 | 2023-11-21 | 5.989 | 151,118 | +151,118 | 0.00% | 905,079 |
| 2023-11-10 | 2023-11-08 | 5.766 | 0 | -37,173 | ||
| 2023-11-09 | 2023-11-07 | 5.742 | 37,173 | +37,173 | 0.00% | 213,437 |
| 2023-11-06 | 2023-11-02 | 5.853 | 0 | -81,620 | ||
| 2023-11-03 | 2023-11-01 | 5.816 | 81,620 | +81,620 | 0.00% | 474,700 |
| 2023-11-01 | 2023-10-30 | 5.766 | 0 | -72,731 | ||
| 2023-10-31 | 2023-10-27 | 5.667 | 72,731 | +72,731 | 0.00% | 412,202 |
| 2023-10-25 | 2023-10-20 | 5.383 | 0 | -416,989 | ||
| 2023-10-24 | 2023-10-19 | 5.395 | 416,989 | +416,989 | 0.00% | 2,249,759 |
| 2023-09-06 | 2023-09-04 | 5.111 | 0 | -456,859 | ||
| 2023-09-05 | 2023-08-31 | 4.999 | 456,859 | -879,221 | 0.00% | 2,283,959 |
| 2023-09-04 | 2023-08-30 | 5.135 | 1,336,080 | +1,336,080 | 0.01% | 6,861,284 |
| 2023-08-11 | 2023-08-09 | 5.076 | 0 | -2,952,856 | ||
| 2023-08-10 | 2023-08-08 | 5.063 | 2,952,856 | +2,952,856 | 0.03% | 14,950,403 |
| 2023-08-09 | 2023-08-07 | 5.151 | 0 | -116,499 | ||
| 2023-08-08 | 2023-08-04 | 5.088 | 116,499 | -306,410 | 0.00% | 592,758 |
| 2023-08-07 | 2023-08-03 | 5.101 | 422,909 | +422,909 | 0.00% | 2,157,102 |
| 2023-07-27 | 2023-07-25 | 5.126 | 0 | -13,134 | ||
| 2023-07-26 | 2023-07-24 | 4.975 | 13,134 | -1,913,095 | 0.00% | 65,346 |
| 2023-07-25 | 2023-07-21 | 5.038 | 1,926,229 | +1,173,372 | 0.02% | 9,704,278 |
| 2023-07-24 | 2023-07-20 | 5.038 | 752,857 | +752,857 | 0.01% | 3,792,869 |
| 2023-06-30 | 2023-06-28 | 5.314 | 0 | -185,122 | ||
| 2023-06-29 | 2023-06-27 | 5.289 | 185,122 | +73,410 | 0.00% | 979,038 |
| 2023-06-28 | 2023-06-26 | 5.238 | 111,712 | +111,712 | 0.00% | 585,201 |
| 2023-06-12 | 2023-06-08 | 5.697 | 0 | -454,826 | ||
| 2023-06-09 | 2023-06-07 | 5.617 | 454,826 | +454,826 | 0.00% | 2,554,617 |
| 2023-06-02 | 2023-05-31 | 5.444 | 0 | -329,084 | ||
| 2023-06-01 | 2023-05-30 | 5.524 | 329,084 | +329,084 | 0.00% | 1,817,703 |
| 2023-05-29 | 2023-05-24 | 5.723 | 0 | -1,306,987 | ||
| 2023-05-25 | 2023-05-23 | 5.763 | 1,306,987 | +1,306,987 | 0.01% | 7,532,292 |
| 2023-05-18 | 2023-05-16 | 5.670 | 0 | -37,942 | ||
| 2023-05-17 | 2023-05-15 | 5.723 | 37,942 | +37,942 | 0.00% | 217,148 |
| 2023-05-08 | 2023-05-04 | 5.910 | 0 | -34,561 | ||
| 2023-05-05 | 2023-05-03 | 5.776 | 34,561 | +34,561 | 0.00% | 199,638 |
| 2023-04-14 | 2023-04-12 | 6.295 | 0 | -91,439 | ||
| 2023-04-13 | 2023-04-11 | 6.256 | 91,439 | +91,439 | 0.00% | 572,002 |
| 2023-04-06 | 2023-04-03 | 6.216 | 0 | -66,869 | ||
| 2023-04-04 | 2023-03-31 | 6.229 | 66,869 | +27,048 | 0.00% | 416,523 |
| 2023-04-03 | 2023-03-30 | 6.056 | 39,821 | +39,821 | 0.00% | 241,152 |
| 2023-03-24 | 2023-03-22 | 5.910 | 0 | -25,921 | ||
| 2023-03-23 | 2023-03-21 | 5.883 | 25,921 | +25,921 | 0.00% | 152,490 |
| 2023-03-21 | 2023-03-17 | 6.016 | 0 | -75,885 | ||
| 2023-03-20 | 2023-03-16 | 5.923 | 75,885 | +75,885 | 0.00% | 449,453 |
| 2023-03-09 | 2023-03-07 | 6.375 | 0 | -111,573 | ||
| 2023-03-08 | 2023-03-06 | 6.362 | 111,573 | +111,573 | 0.00% | 709,831 |
| 2023-03-07 | 2023-03-03 | 6.322 | 0 | -51,091 | ||
| 2023-03-06 | 2023-03-02 | 6.415 | 51,091 | -51,466 | 0.00% | 327,763 |
| 2023-03-03 | 2023-03-01 | 6.335 | 102,557 | +102,557 | 0.00% | 649,741 |
| 2023-02-23 | 2023-02-21 | 6.282 | 0 | -468,080 | ||
| 2023-02-22 | 2023-02-20 | 6.309 | 468,080 | +59,731 | 0.00% | 2,953,020 |
| 2023-02-21 | 2023-02-17 | 6.229 | 408,349 | -34,381 | 0.00% | 2,543,580 |
| 2023-02-20 | 2023-02-16 | 6.149 | 442,730 | +442,730 | 0.00% | 2,722,381 |
| 2023-02-06 | 2023-02-02 | 6.482 | 0 | -81,895 | ||
| 2023-02-02 | 2023-01-31 | 6.415 | 81,895 | +71,376 | 0.00% | 525,379 |
| 2023-02-01 | 2023-01-30 | 6.535 | 10,519 | +10,519 | 0.00% | 68,742 |
| 2023-01-30 | 2023-01-26 | 6.482 | 0 | -17,281 | ||
| 2023-01-27 | 2023-01-20 | 6.335 | 17,281 | +17,281 | 0.00% | 109,482 |
| 2023-01-26 | 2023-01-19 | 6.242 | 0 | -144,256 | ||
| 2023-01-20 | 2023-01-18 | 6.269 | 144,256 | +144,256 | 0.00% | 904,321 |
| 2023-01-17 | 2023-01-13 | 6.535 | 0 | -276,866 | ||
| 2023-01-13 | 2023-01-11 | 6.415 | 276,866 | +276,866 | 0.00% | 1,776,170 |
| 2023-01-10 | 2023-01-06 | 6.269 | 0 | -10,519 | ||
| 2023-01-09 | 2023-01-05 | 6.229 | 10,519 | +3,381 | 0.00% | 65,522 |
| 2023-01-06 | 2023-01-04 | 6.256 | 7,138 | +7,138 | 0.00% | 44,652 |
| 2022-12-12 | 2022-12-08 | 6.016 | 0 | -376 | ||
| 2022-12-09 | 2022-12-07 | 5.936 | 376 | +376 | 0.00% | 2,232 |
| 2022-12-07 | 2022-12-05 | 5.989 | 0 | -25,169 | ||
| 2022-12-06 | 2022-12-02 | 6.016 | 25,169 | +25,169 | 0.00% | 151,416 |
| 2022-11-28 | 2022-11-24 | 5.843 | 0 | -21,789 | ||
| 2022-11-24 | 2022-11-22 | 5.776 | 21,789 | +21,789 | 0.00% | 125,862 |
| 2022-11-18 | 2022-11-16 | 5.949 | 0 | -96,135 | ||
| 2022-11-17 | 2022-11-15 | 6.083 | 96,135 | +96,135 | 0.00% | 584,744 |
| 2022-11-15 | 2022-11-11 | 6.083 | 0 | -11,087 | ||
| 2022-11-14 | 2022-11-10 | 5.683 | 11,087 | +10,518 | 0.00% | 63,010 |
| 2022-11-11 | 2022-11-09 | 5.670 | 569 | -250,193 | 0.00% | 3,226 |
| 2022-11-10 | 2022-11-08 | 5.776 | 250,762 | -277,993 | 0.00% | 1,448,503 |
| 2022-11-09 | 2022-11-07 | 5.790 | 528,755 | +528,755 | 0.01% | 3,061,341 |
| 2022-11-07 | 2022-11-03 | 5.337 | 0 | -303,914 | ||
| 2022-11-04 | 2022-11-02 | 5.497 | 303,914 | +303,914 | 0.00% | 1,670,586 |
| 2022-11-01 | 2022-10-28 | 5.337 | 0 | -263,342 | ||
| 2022-10-31 | 2022-10-27 | 5.617 | 263,342 | +263,298 | 0.00% | 1,479,110 |
| 2022-10-28 | 2022-10-26 | 5.670 | 44 | +44 | 0.00% | 249 |
| 2022-10-26 | 2022-10-24 | 5.936 | 0 | -18,783 | ||
| 2022-10-25 | 2022-10-21 | 6.216 | 18,783 | -241,929 | 0.00% | 116,748 |
| 2022-10-24 | 2022-10-20 | 6.122 | 260,712 | +254,810 | 0.00% | 1,596,198 |
| 2022-10-21 | 2022-10-19 | 6.256 | 5,902 | -10,425 | 0.00% | 36,920 |
| 2022-10-20 | 2022-10-18 | 6.322 | 16,327 | -202 | 0.00% | 103,221 |
| 2022-10-19 | 2022-10-17 | 6.402 | 16,529 | -346,364 | 0.00% | 105,818 |
| 2022-10-18 | 2022-10-14 | 6.322 | 362,893 | +176,938 | 0.00% | 2,294,247 |
| 2022-10-17 | 2022-10-13 | 6.402 | 185,955 | +180,799 | 0.00% | 1,190,477 |
| 2022-10-14 | 2022-10-12 | 6.548 | 5,156 | -11,373 | 0.00% | 33,763 |
| 2022-10-11 | 2022-10-07 | 6.801 | 16,529 | +16,529 | 0.00% | 112,418 |
| 2022-10-07 | 2022-10-05 | 6.921 | 0 | -236,970 | ||
| 2022-10-06 | 2022-10-03 | 6.482 | 236,970 | -763,805 | 0.00% | 1,535,997 |
| 2022-10-05 | 2022-09-30 | 6.588 | 1,000,775 | +1,000,775 | 0.01% | 6,593,403 |
| 2022-09-30 | 2022-09-28 | 6.615 | 0 | -98,425 | ||
| 2022-09-29 | 2022-09-27 | 6.948 | 98,425 | +98,425 | 0.00% | 683,823 |
| 2022-09-28 | 2022-09-26 | 6.828 | 0 | -97,298 | ||
| 2022-09-27 | 2022-09-23 | 6.988 | 97,298 | +97,298 | 0.00% | 679,878 |
| 2022-09-22 | 2022-09-20 | 7.227 | 0 | -134,864 | ||
| 2022-09-21 | 2022-09-19 | 7.041 | 134,864 | -1,809,208 | 0.00% | 949,554 |
| 2022-09-20 | 2022-09-16 | 7.174 | 1,944,072 | +1,944,072 | 0.02% | 13,946,624 |
| 2022-08-18 | 2022-08-16 | 7.294 | 0 | -177,543 | ||
| 2022-08-17 | 2022-08-15 | 7.375 | 177,543 | +177,543 | 0.00% | 1,309,367 |
| 2022-08-05 | 2022-08-03 | 7.738 | 0 | -1,861 | ||
| 2022-08-03 | 2022-08-01 | 7.818 | 1,861 | +1,861 | 0.00% | 14,550 |
| 2022-07-29 | 2022-07-27 | 8.073 | 0 | -166,004 | ||
| 2022-07-28 | 2022-07-26 | 7.966 | 166,004 | +166,004 | 0.00% | 1,322,388 |
| 2022-07-05 | 2022-06-30 | 8.141 | 0 | -269,850 | ||
| 2022-07-04 | 2022-06-29 | 8.141 | 269,850 | +269,850 | 0.00% | 2,196,750 |
| 2022-06-28 | 2022-06-24 | 7.523 | 0 | -5,955 | ||
| 2022-06-27 | 2022-06-23 | 7.496 | 5,955 | +5,955 | 0.00% | 44,638 |
| 2022-06-23 | 2022-06-21 | 7.509 | 0 | -3,722 | ||
| 2022-06-22 | 2022-06-20 | 7.536 | 3,722 | -199,875 | 0.00% | 28,049 |
| 2022-06-21 | 2022-06-17 | 7.550 | 203,597 | +14,888 | 0.00% | 1,537,069 |
| 2022-06-20 | 2022-06-16 | 7.496 | 188,709 | +129,156 | 0.00% | 1,414,531 |
| 2022-06-17 | 2022-06-15 | 7.617 | 59,553 | +59,553 | 0.00% | 453,599 |
| 2022-06-14 | 2022-06-10 | 7.536 | 0 | -31,265 | ||
| 2022-06-13 | 2022-06-09 | 7.738 | 31,265 | +31,265 | 0.00% | 241,917 |
| 2022-05-31 | 2022-05-27 | 8.137 | 0 | -39,288 | ||
| 2022-05-30 | 2022-05-26 | 8.054 | 39,288 | +39,288 | 0.00% | 316,442 |
| 2022-05-25 | 2022-05-23 | 8.027 | 0 | -71,664 | ||
| 2022-05-24 | 2022-05-20 | 7.917 | 71,664 | -37,105 | 0.00% | 567,362 |
| 2022-05-23 | 2022-05-19 | 7.752 | 108,769 | +108,769 | 0.00% | 843,182 |
| 2022-05-17 | 2022-05-13 | 7.450 | 0 | -6,548 | ||
| 2022-05-16 | 2022-05-12 | 7.326 | 6,548 | -285,578 | 0.00% | 47,970 |
| 2022-05-13 | 2022-05-11 | 7.353 | 292,126 | +273,559 | 0.00% | 2,148,133 |
| 2022-05-12 | 2022-05-10 | 7.230 | 18,567 | +18,567 | 0.00% | 134,235 |
| 2022-04-14 | 2022-04-12 | 7.092 | 0 | -43,653 | ||
| 2022-04-13 | 2022-04-11 | 7.010 | 43,653 | +43,653 | 0.00% | 306,000 |
| 2022-04-08 | 2022-04-06 | 7.010 | 0 | -215,355 | ||
| 2022-04-07 | 2022-04-04 | 7.134 | 215,355 | +210,626 | 0.00% | 1,536,241 |
| 2022-04-04 | 2022-03-31 | 6.804 | 4,729 | +4,729 | 0.00% | 32,174 |
| 2022-03-23 | 2022-03-21 | 6.446 | 0 | -12,005 | ||
| 2022-03-22 | 2022-03-18 | 6.597 | 12,005 | +12,005 | 0.00% | 79,203 |
| 2022-02-16 | 2022-02-14 | 7.876 | 0 | -473 | ||
| 2022-02-15 | 2022-02-11 | 7.780 | 473 | +473 | 0.00% | 3,680 |
| 2022-02-07 | 2022-01-31 | 7.147 | 0 | -687,535 | ||
| 2022-02-04 | 2022-01-27 | 6.996 | 687,535 | +687,535 | 0.01% | 4,810,051 |
| 2022-01-06 | 2022-01-04 | 6.941 | 0 | -4,729 | ||
| 2022-01-05 | 2022-01-03 | 6.776 | 4,729 | -187,348 | 0.00% | 32,044 |
| 2022-01-04 | 2021-12-31 | 6.721 | 192,077 | +192,077 | 0.00% | 1,290,985 |
| 2021-12-29 | 2021-12-24 | 6.762 | 0 | -125,866 | ||
| 2021-12-28 | 2021-12-22 | 6.872 | 125,866 | -25,464 | 0.00% | 864,999 |
| 2021-12-23 | 2021-12-21 | 6.831 | 151,330 | +25,464 | 0.00% | 1,033,757 |
| 2021-12-22 | 2021-12-20 | 6.735 | 125,866 | +64,388 | 0.00% | 847,699 |
| 2021-12-21 | 2021-12-17 | 6.707 | 61,478 | +56,021 | 0.00% | 412,360 |
| 2021-12-20 | 2021-12-16 | 6.611 | 5,457 | +5,457 | 0.00% | 36,077 |
| 2021-12-06 | 2021-12-02 | 6.584 | 0 | -855,963 | ||
| 2021-12-03 | 2021-12-01 | 6.611 | 855,963 | +840,321 | 0.01% | 5,658,967 |
| 2021-12-02 | 2021-11-30 | 6.721 | 15,642 | +15,642 | 0.00% | 105,133 |
| 2021-11-16 | 2021-11-12 | 7.340 | 0 | -1,002,564 | ||
| 2021-11-15 | 2021-11-11 | 7.381 | 1,002,564 | +900,321 | 0.01% | 7,399,859 |
| 2021-11-12 | 2021-11-10 | 7.312 | 102,243 | +102,243 | 0.00% | 747,622 |
| 2021-11-04 | 2021-11-02 | 7.505 | 0 | -352,862 | ||
| 2021-11-03 | 2021-11-01 | 7.353 | 352,862 | +333,946 | 0.00% | 2,594,751 |
| 2021-11-02 | 2021-10-29 | 7.505 | 18,916 | -267,630 | 0.00% | 141,958 |
| 2021-11-01 | 2021-10-28 | 7.285 | 286,546 | +286,182 | 0.00% | 2,087,408 |
| 2021-10-29 | 2021-10-27 | 7.257 | 364 | +364 | 0.00% | 2,642 |
| 2021-10-25 | 2021-10-21 | 7.079 | 0 | -2,546 | ||
| 2021-10-22 | 2021-10-20 | 7.092 | 2,546 | +2,546 | 0.00% | 18,057 |
| 2021-10-20 | 2021-10-18 | 7.051 | 0 | -53,132 | ||
| 2021-10-19 | 2021-10-15 | 7.010 | 53,132 | +53,132 | 0.00% | 372,446 |
| 2021-10-05 | 2021-09-30 | 7.628 | 0 | -136,052 | ||
| 2021-10-04 | 2021-09-29 | 7.670 | 136,052 | +136,052 | 0.00% | 1,043,461 |
| 2021-09-28 | 2021-09-24 | 7.560 | 0 | -111,315 | ||
| 2021-09-27 | 2021-09-23 | 7.615 | 111,315 | -1,552,177 | 0.00% | 847,619 |
| 2021-09-24 | 2021-09-21 | 7.628 | 1,663,492 | +1,663,492 | 0.02% | 12,689,683 |
| 2021-09-21 | 2021-09-17 | 7.876 | 0 | -717,800 | ||
| 2021-09-17 | 2021-09-15 | 7.862 | 717,800 | +717,800 | 0.01% | 5,643,344 |
| 2021-08-13 | 2021-08-11 | 8.911 | 0 | -361 | ||
| 2021-08-12 | 2021-08-10 | 8.870 | 361 | +361 | 0.00% | 3,202 |
| 2021-08-04 | 2021-08-02 | 9.050 | 0 | -84,061 | ||
| 2021-08-03 | 2021-07-30 | 8.925 | 84,061 | -93,442 | 0.00% | 750,256 |
| 2021-08-02 | 2021-07-29 | 8.606 | 177,503 | +177,503 | 0.00% | 1,527,660 |
| 2021-07-05 | 2021-06-30 | 9.674 | 0 | -2,850,511 | ||
| 2021-07-02 | 2021-06-29 | 9.646 | 2,850,511 | +310,991 | 0.03% | 27,495,476 |
| 2021-06-30 | 2021-06-28 | 9.701 | 2,539,520 | +2,539,520 | 0.02% | 24,636,497 |
| 2021-06-29 | 2021-06-25 | 9.590 | 0 | -549,105 | ||
| 2021-06-25 | 2021-06-23 | 9.660 | 549,105 | +549,105 | 0.01% | 5,304,170 |
| 2021-06-15 | 2021-06-10 | 10.006 | 0 | -226,569 | ||
| 2021-06-11 | 2021-06-09 | 10.131 | 226,569 | +226,569 | 0.00% | 2,295,341 |
| 2021-06-10 | 2021-06-08 | 10.200 | 0 | -12,916 | ||
| 2021-06-09 | 2021-06-07 | 10.159 | 12,916 | +12,916 | 0.00% | 131,208 |
| 2021-06-02 | 2021-05-31 | 9.357 | 0 | -338,683 | ||
| 2021-05-31 | 2021-05-27 | 9.625 | 338,683 | +338,683 | 0.00% | 3,259,959 |
| 2021-05-27 | 2021-05-25 | 9.512 | 0 | -3,201,901 | ||
| 2021-05-25 | 2021-05-21 | 9.428 | 3,201,901 | -184,930 | 0.03% | 30,186,916 |
| 2021-05-24 | 2021-05-20 | 9.400 | 3,386,831 | +3,117,231 | 0.03% | 31,834,801 |
| 2021-05-21 | 2021-05-18 | 9.597 | 269,600 | +269,600 | 0.00% | 2,587,398 |
| 2021-05-13 | 2021-05-11 | 9.541 | 0 | -4,904 | ||
| 2021-05-12 | 2021-05-10 | 9.668 | 4,904 | +4,904 | 0.00% | 47,411 |
| 2021-05-04 | 2021-04-30 | 9.583 | 0 | -408,474 | ||
| 2021-05-03 | 2021-04-29 | 9.837 | 408,474 | -1,772 | 0.00% | 4,018,200 |
| 2021-04-30 | 2021-04-28 | 9.696 | 410,246 | +410,246 | 0.00% | 3,977,732 |
| 2021-04-13 | 2021-04-09 | 9.767 | 0 | -19,839 | ||
| 2021-04-12 | 2021-04-08 | 9.894 | 19,839 | +19,839 | 0.00% | 196,278 |
| 2021-04-01 | 2021-03-30 | 10.190 | 0 | -6,731 | ||
| 2021-03-31 | 2021-03-29 | 9.936 | 6,731 | +6,731 | 0.00% | 66,879 |
| 2021-03-25 | 2021-03-23 | 9.865 | 0 | -38,970 | ||
| 2021-03-24 | 2021-03-22 | 9.992 | 38,970 | +38,970 | 0.00% | 389,402 |
| 2021-03-19 | 2021-03-17 | 10.148 | 0 | -6,377 | ||
| 2021-03-18 | 2021-03-16 | 10.289 | 6,377 | +6,377 | 0.00% | 65,611 |
| 2021-02-25 | 2021-02-23 | 9.456 | 0 | -224,254 | ||
| 2021-02-24 | 2021-02-22 | 9.597 | 224,254 | +224,254 | 0.00% | 2,152,204 |
| 2021-02-19 | 2021-02-17 | 9.216 | 0 | -4,960 | ||
| 2021-02-18 | 2021-02-16 | 9.174 | 4,960 | -3,543 | 0.00% | 45,502 |
| 2021-02-17 | 2021-02-11 | 9.075 | 8,503 | -72,271 | 0.00% | 77,164 |
| 2021-02-16 | 2021-02-09 | 8.849 | 80,774 | +80,774 | 0.00% | 714,782 |
| 2021-02-08 | 2021-02-04 | 8.849 | 0 | -2,126 | ||
| 2021-02-05 | 2021-02-03 | 9.075 | 2,126 | +2,126 | 0.00% | 19,293 |
| 2021-02-02 | 2021-01-29 | 8.891 | 0 | -16,651 | ||
| 2021-02-01 | 2021-01-28 | 9.089 | 16,651 | +16,651 | 0.00% | 151,342 |
| 2021-01-28 | 2021-01-26 | 9.146 | 0 | -66,249 | ||
| 2021-01-27 | 2021-01-25 | 9.174 | 66,249 | +30,822 | 0.00% | 607,753 |
| 2021-01-26 | 2021-01-22 | 9.202 | 35,427 | -20,194 | 0.00% | 325,999 |
| 2021-01-25 | 2021-01-21 | 9.569 | 55,621 | +50,307 | 0.00% | 532,234 |
| 2021-01-21 | 2021-01-19 | 9.781 | 5,314 | +5,314 | 0.00% | 51,974 |
| 2021-01-14 | 2021-01-12 | 9.400 | 0 | -6,554 | ||
| 2021-01-12 | 2021-01-08 | 9.654 | 6,554 | -457,187 | 0.00% | 63,270 |
| 2021-01-11 | 2021-01-07 | 9.724 | 463,741 | +463,741 | 0.00% | 4,509,507 |
| 2021-01-05 | 2020-12-31 | 9.174 | 0 | -511,213 | ||
| 2021-01-04 | 2020-12-29 | 9.160 | 511,213 | +511,213 | 0.00% | 4,682,534 |
| 2020-12-29 | 2020-12-24 | 8.976 | 0 | -5,314 | ||
| 2020-12-28 | 2020-12-22 | 9.004 | 5,314 | +5,314 | 0.00% | 47,849 |
| 2020-12-23 | 2020-12-21 | 9.160 | 0 | -84,317 | ||
| 2020-12-22 | 2020-12-18 | 9.244 | 84,317 | +84,317 | 0.00% | 779,455 |
| 2020-12-21 | 2020-12-17 | 9.216 | 0 | -25,862 | ||
| 2020-12-18 | 2020-12-16 | 9.216 | 25,862 | +25,862 | 0.00% | 238,347 |
| 2020-12-17 | 2020-12-15 | 9.131 | 0 | -168,633 | ||
| 2020-12-16 | 2020-12-14 | 9.174 | 168,633 | +168,633 | 0.00% | 1,547,000 |
| 2020-12-15 | 2020-12-11 | 9.188 | 0 | -840 | ||
| 2020-12-14 | 2020-12-10 | 9.160 | 840 | +840 | 0.00% | 7,694 |
| 2020-12-04 | 2020-12-02 | 9.188 | 0 | -178,907 | ||
| 2020-12-03 | 2020-12-01 | 9.047 | 178,907 | +33,656 | 0.00% | 1,618,526 |
| 2020-12-02 | 2020-11-30 | 8.934 | 145,251 | -764,871 | 0.00% | 1,297,649 |
| 2020-12-01 | 2020-11-27 | 9.258 | 910,122 | +910,122 | 0.01% | 8,426,318 |
| 2020-11-26 | 2020-11-24 | 9.371 | 0 | -33,301 | ||
| 2020-11-25 | 2020-11-23 | 9.414 | 33,301 | +33,301 | 0.00% | 313,486 |
| 2020-11-18 | 2020-11-16 | 9.470 | 0 | -134,269 | ||
| 2020-11-17 | 2020-11-13 | 9.456 | 134,269 | +131,789 | 0.00% | 1,269,653 |
| 2020-11-16 | 2020-11-12 | 9.244 | 2,480 | -27,279 | 0.00% | 22,926 |
| 2020-11-13 | 2020-11-11 | 9.343 | 29,759 | +29,759 | 0.00% | 278,042 |
| 2020-11-05 | 2020-11-03 | 8.525 | 0 | -74,397 | ||
| 2020-11-04 | 2020-11-02 | 8.398 | 74,397 | +74,397 | 0.00% | 624,751 |
| 2020-11-03 | 2020-10-30 | 8.595 | 0 | -8,363 | ||
| 2020-11-02 | 2020-10-29 | 8.934 | 8,363 | -1,491,975 | 0.00% | 74,714 |
| 2020-10-30 | 2020-10-28 | 9.414 | 1,500,338 | +1,500,338 | 0.01% | 14,123,727 |
| 2020-10-28 | 2020-10-23 | 8.934 | 0 | -674,886 | ||
| 2020-10-27 | 2020-10-22 | 8.962 | 674,886 | +674,886 | 0.01% | 6,048,372 |
| 2020-10-22 | 2020-10-20 | 8.779 | 0 | -20,902 | ||
| 2020-10-21 | 2020-10-19 | 8.722 | 20,902 | +20,902 | 0.00% | 182,310 |
| 2020-10-20 | 2020-10-16 | 8.581 | 0 | -127,538 | ||
| 2020-10-19 | 2020-10-15 | 8.567 | 127,538 | -4,056,048 | 0.00% | 1,092,604 |
| 2020-10-16 | 2020-10-14 | 8.736 | 4,183,586 | +4,183,586 | 0.04% | 36,548,851 |
| 2020-10-15 | 2020-10-12 | 8.835 | 0 | -1,964,433 | ||
| 2020-10-14 | 2020-10-09 | 8.821 | 1,964,433 | +1,964,433 | 0.02% | 17,328,127 |
| 2020-10-09 | 2020-10-07 | 9.244 | 0 | -131,435 | ||
| 2020-10-08 | 2020-10-06 | 9.230 | 131,435 | +131,435 | 0.00% | 1,213,174 |
| 2020-10-07 | 2020-10-05 | 8.990 | 0 | -222,836 | ||
| 2020-10-06 | 2020-09-30 | 8.863 | 222,836 | +222,836 | 0.00% | 1,975,056 |
| 2020-10-05 | 2020-09-29 | 8.877 | 0 | -21,965 | ||
| 2020-09-30 | 2020-09-28 | 8.849 | 21,965 | +21,965 | 0.00% | 194,372 |
| 2020-09-23 | 2020-09-21 | 9.230 | 0 | -4,606 | ||
| 2020-09-22 | 2020-09-18 | 9.470 | 4,606 | +4,606 | 0.00% | 43,620 |
| 2020-09-09 | 2020-09-07 | 9.146 | 0 | -6,731 | ||
| 2020-09-08 | 2020-09-04 | 9.343 | 6,731 | +6,731 | 0.00% | 62,889 |
| 2020-09-04 | 2020-09-02 | 9.512 | 0 | -169,342 | ||
| 2020-09-03 | 2020-09-01 | 9.442 | 169,342 | +158,819 | 0.00% | 1,598,914 |
| 2020-09-02 | 2020-08-31 | 9.442 | 10,523 | +10,523 | 0.00% | 99,357 |
| 2020-08-28 | 2020-08-26 | 9.442 | 0 | -387,927 | ||
| 2020-08-27 | 2020-08-25 | 9.611 | 387,927 | +387,927 | 0.00% | 3,728,477 |
| 2020-08-20 | 2020-08-18 | 9.867 | 0 | -605 | ||
| 2020-08-19 | 2020-08-17 | 9.782 | 605 | +605 | 0.00% | 5,918 |
| 2020-08-07 | 2020-08-05 | 10.151 | 0 | -56,620 | ||
| 2020-08-06 | 2020-08-04 | 10.052 | 56,620 | +56,620 | 0.00% | 569,134 |
| 2020-08-05 | 2020-08-03 | 9.995 | 0 | -158,958 | ||
| 2020-08-04 | 2020-07-31 | 9.796 | 158,958 | +150,166 | 0.00% | 1,557,138 |
| 2020-08-03 | 2020-07-30 | 9.810 | 8,792 | -521,186 | 0.00% | 86,251 |
| 2020-07-31 | 2020-07-29 | 9.739 | 529,978 | +529,978 | 0.01% | 5,161,475 |
| 2020-07-30 | 2020-07-28 | 9.625 | 0 | -827,497 | ||
| 2020-07-29 | 2020-07-27 | 9.526 | 827,497 | +827,497 | 0.01% | 7,882,548 |
| 2020-07-24 | 2020-07-22 | 10.265 | 0 | -36,574 | ||
| 2020-07-23 | 2020-07-21 | 10.592 | 36,574 | +36,574 | 0.00% | 387,395 |
| 2020-07-17 | 2020-07-15 | 10.535 | 0 | -28,486 | ||
| 2020-07-16 | 2020-07-14 | 10.549 | 28,486 | +28,486 | 0.00% | 300,511 |
| 2020-07-10 | 2020-07-08 | 10.308 | 0 | -1,798,831 | ||
| 2020-07-09 | 2020-07-07 | 10.478 | 1,798,831 | +1,798,831 | 0.02% | 18,848,780 |
| 2020-07-07 | 2020-07-03 | 9.867 | 0 | -564,794 | ||
| 2020-07-06 | 2020-07-02 | 9.696 | 564,794 | -465,621 | 0.01% | 5,476,459 |
| 2020-07-03 | 2020-06-30 | 9.440 | 1,030,415 | +949,177 | 0.01% | 9,727,599 |
| 2020-07-02 | 2020-06-29 | 9.270 | 81,238 | +81,238 | 0.00% | 753,065 |
| 2020-06-26 | 2020-06-23 | 9.753 | 0 | -78,776 | ||
| 2020-06-24 | 2020-06-22 | 9.583 | 78,776 | +78,776 | 0.00% | 754,882 |
| 2020-06-22 | 2020-06-18 | 9.696 | 0 | -19,694 | ||
| 2020-06-19 | 2020-06-17 | 9.782 | 19,694 | +6,682 | 0.00% | 192,641 |
| 2020-06-18 | 2020-06-16 | 9.810 | 13,012 | +13,012 | 0.00% | 127,649 |
| 2020-06-15 | 2020-06-11 | 9.654 | 0 | -1,835,757 | ||
| 2020-06-12 | 2020-06-10 | 9.725 | 1,835,757 | +1,835,757 | 0.02% | 17,852,403 |
| 2020-06-08 | 2020-06-04 | 10.060 | 0 | -56,972 | ||
| 2020-06-05 | 2020-06-03 | 9.808 | 56,972 | +56,972 | 0.00% | 558,809 |
| 2020-06-03 | 2020-06-01 | 9.764 | 0 | -12,505 | ||
| 2020-06-02 | 2020-05-29 | 9.882 | 12,505 | +12,505 | 0.00% | 123,580 |
| 2020-05-28 | 2020-05-26 | 9.557 | 0 | -102,406 | ||
| 2020-05-26 | 2020-05-22 | 9.468 | 102,406 | +94,295 | 0.00% | 969,603 |
| 2020-05-22 | 2020-05-20 | 10.001 | 8,111 | -247,734 | 0.00% | 81,117 |
| 2020-05-21 | 2020-05-19 | 10.060 | 255,845 | +149,384 | 0.00% | 2,573,799 |
| 2020-05-20 | 2020-05-18 | 10.238 | 106,461 | +106,461 | 0.00% | 1,089,897 |
| 2020-05-19 | 2020-05-15 | 10.060 | 0 | -505,269 | ||
| 2020-05-18 | 2020-05-14 | 10.533 | 505,269 | +505,269 | 0.01% | 5,322,202 |
| 2020-05-15 | 2020-05-13 | 10.711 | 0 | -124,036 | ||
| 2020-05-14 | 2020-05-12 | 10.563 | 124,036 | +64,553 | 0.00% | 1,310,191 |
| 2020-05-13 | 2020-05-11 | 10.667 | 59,483 | +59,483 | 0.00% | 634,478 |
| 2020-05-11 | 2020-05-07 | 10.593 | 0 | -138,907 | ||
| 2020-05-08 | 2020-05-06 | 10.726 | 138,907 | +138,907 | 0.00% | 1,489,878 |
| 2020-05-07 | 2020-05-05 | 10.726 | 0 | -108,827 | ||
| 2020-05-06 | 2020-05-04 | 10.548 | 108,827 | -155,386 | 0.00% | 1,147,929 |
| 2020-05-05 | 2020-04-29 | 11.066 | 264,213 | +264,213 | 0.00% | 2,923,779 |
| 2020-05-04 | 2020-04-28 | 11.599 | 0 | -2,072,785 | ||
| 2020-04-29 | 2020-04-27 | 11.465 | 2,072,785 | +2,057,576 | 0.02% | 23,765,375 |
| 2020-04-28 | 2020-04-24 | 11.273 | 15,209 | +15,209 | 0.00% | 171,453 |
| 2020-04-20 | 2020-04-16 | 11.022 | 0 | -81,113 | ||
| 2020-04-17 | 2020-04-15 | 11.110 | 81,113 | -20,955 | 0.00% | 901,196 |
| 2020-04-16 | 2020-04-14 | 11.480 | 102,068 | +87,535 | 0.00% | 1,171,764 |
| 2020-04-15 | 2020-04-09 | 11.569 | 14,533 | -26,024 | 0.00% | 168,132 |
| 2020-04-14 | 2020-04-08 | 11.451 | 40,557 | +40,557 | 0.00% | 464,404 |
| 2020-04-02 | 2020-03-31 | 10.726 | 0 | -6,759 | ||
| 2020-04-01 | 2020-03-30 | 10.415 | 6,759 | -17,237 | 0.00% | 70,395 |
| 2020-03-31 | 2020-03-27 | 10.755 | 23,996 | -894,275 | 0.00% | 258,085 |
| 2020-03-30 | 2020-03-26 | 10.859 | 918,271 | +916,243 | 0.01% | 9,971,389 |
| 2020-03-27 | 2020-03-25 | 10.859 | 2,028 | -14,871 | 0.00% | 22,022 |
| 2020-03-26 | 2020-03-24 | 9.764 | 16,899 | +16,899 | 0.00% | 165,004 |
| 2020-03-23 | 2020-03-19 | 8.862 | 0 | -690,816 | ||
| 2020-03-20 | 2020-03-18 | 9.172 | 690,816 | +690,816 | 0.01% | 6,336,403 |
| 2020-03-19 | 2020-03-17 | 9.853 | 0 | -50,358 | ||
| 2020-03-18 | 2020-03-16 | 9.942 | 50,358 | +50,358 | 0.00% | 500,641 |
| 2020-03-16 | 2020-03-12 | 10.726 | 0 | -1,352 | ||
| 2020-03-13 | 2020-03-11 | 11.599 | 1,352 | +1,352 | 0.00% | 15,681 |
| 2020-03-12 | 2020-03-10 | 11.717 | 0 | -2,028 | ||
| 2020-03-11 | 2020-03-09 | 11.658 | 2,028 | +2,028 | 0.00% | 23,642 |
| 2020-03-06 | 2020-03-04 | 11.998 | 0 | -140,935 | ||
| 2020-03-05 | 2020-03-03 | 11.909 | 140,935 | +140,935 | 0.00% | 1,678,431 |
| 2020-03-04 | 2020-03-02 | 11.894 | 0 | -1,690 | ||
| 2020-03-03 | 2020-02-28 | 11.717 | 1,690 | +1,690 | 0.00% | 19,802 |
| 2020-03-02 | 2020-02-27 | 12.264 | 0 | -1,352 | ||
| 2020-02-28 | 2020-02-26 | 12.545 | 1,352 | +1,352 | 0.00% | 16,961 |
| 2020-02-27 | 2020-02-25 | 12.575 | 0 | -6,084 | ||
| 2020-02-26 | 2020-02-24 | 12.471 | 6,084 | +6,084 | 0.00% | 75,876 |
| 2020-02-25 | 2020-02-21 | 12.619 | 0 | -158,509 | ||
| 2020-02-24 | 2020-02-20 | 12.797 | 158,509 | +158,509 | 0.00% | 2,028,424 |
| 2020-02-18 | 2020-02-14 | 12.161 | 0 | -18,926 | ||
| 2020-02-17 | 2020-02-13 | 12.042 | 18,926 | +18,926 | 0.00% | 227,914 |
| 2020-02-06 | 2020-02-04 | 11.022 | 0 | -4,056 | ||
| 2020-02-05 | 2020-02-03 | 10.948 | 4,056 | -60,497 | 0.00% | 44,404 |
| 2020-02-04 | 2020-01-31 | 11.036 | 64,553 | +22,306 | 0.00% | 712,433 |
| 2020-02-03 | 2020-01-30 | 11.036 | 42,247 | +42,247 | 0.00% | 466,255 |
| 2020-01-30 | 2020-01-24 | 11.776 | 0 | -134,851 | ||
| 2020-01-29 | 2020-01-22 | 12.161 | 134,851 | +54,414 | 0.00% | 1,639,890 |
| 2020-01-23 | 2020-01-21 | 12.116 | 80,437 | -189,941 | 0.00% | 974,605 |
| 2020-01-22 | 2020-01-20 | 12.738 | 270,378 | +270,378 | 0.00% | 3,444,001 |
| 2020-01-21 | 2020-01-17 | 12.974 | 0 | -439,702 | ||
| 2020-01-20 | 2020-01-16 | 12.664 | 439,702 | +434,819 | 0.00% | 5,568,278 |
| 2020-01-17 | 2020-01-15 | 12.575 | 4,883 | -203,121 | 0.00% | 61,404 |
| 2020-01-16 | 2020-01-14 | 12.841 | 208,004 | +208,004 | 0.00% | 2,671,038 |
| 2020-01-15 | 2020-01-13 | 12.871 | 0 | -822,963 | ||
| 2020-01-14 | 2020-01-10 | 12.915 | 822,963 | +822,963 | 0.01% | 10,628,776 |
| 2020-01-07 | 2020-01-03 | 12.057 | 0 | -4,056 | ||
| 2020-01-06 | 2020-01-02 | 12.220 | 4,056 | +4,056 | 0.00% | 49,564 |
| 2020-01-03 | 2019-12-31 | 11.909 | 0 | -84,155 | ||
| 2020-01-02 | 2019-12-27 | 11.924 | 84,155 | -118,290 | 0.00% | 1,003,468 |
| 2019-12-30 | 2019-12-24 | 11.850 | 202,445 | +202,445 | 0.00% | 2,398,989 |
| 2019-12-27 | 2019-12-20 | 11.495 | 0 | -676 | ||
| 2019-12-23 | 2019-12-19 | 11.436 | 676 | -1,014 | 0.00% | 7,731 |
| 2019-12-20 | 2019-12-18 | 11.510 | 1,690 | +1,690 | 0.00% | 19,452 |
| 2019-12-16 | 2019-12-12 | 11.791 | 0 | -16,899 | ||
| 2019-12-13 | 2019-12-11 | 11.658 | 16,899 | +16,899 | 0.00% | 197,004 |
| 2019-11-29 | 2019-11-27 | 12.368 | 0 | -144,990 | ||
| 2019-11-28 | 2019-11-26 | 12.072 | 144,990 | -1,458,689 | 0.00% | 1,750,318 |
| 2019-11-27 | 2019-11-25 | 12.353 | 1,603,679 | +1,603,679 | 0.02% | 19,810,372 |
| 2019-11-25 | 2019-11-21 | 11.909 | 0 | -2,587 | ||
| 2019-11-22 | 2019-11-20 | 12.294 | 2,587 | +2,587 | 0.00% | 31,804 |
| 2019-11-21 | 2019-11-19 | 12.693 | 0 | -57,117 | ||
| 2019-11-20 | 2019-11-18 | 12.412 | 57,117 | +57,117 | 0.00% | 708,951 |
| 2019-11-18 | 2019-11-14 | 12.412 | 0 | -37,853 | ||
| 2019-11-15 | 2019-11-13 | 12.531 | 37,853 | +37,853 | 0.00% | 474,321 |
| 2019-11-14 | 2019-11-12 | 12.560 | 0 | -438,350 | ||
| 2019-11-13 | 2019-11-11 | 12.427 | 438,350 | +438,350 | 0.00% | 5,447,397 |
| 2019-11-07 | 2019-11-05 | 12.945 | 0 | -1,094,693 | ||
| 2019-11-05 | 2019-11-01 | 12.560 | 1,094,693 | +1,094,693 | 0.01% | 13,749,558 |
| 2019-11-04 | 2019-10-31 | 12.309 | 0 | -595,507 | ||
| 2019-11-01 | 2019-10-30 | 12.531 | 595,507 | +595,507 | 0.01% | 7,462,064 |
| 2019-10-21 | 2019-10-17 | 11.229 | 0 | -310,259 | ||
| 2019-10-18 | 2019-10-16 | 11.199 | 310,259 | +310,259 | 0.00% | 3,474,633 |
| 2019-10-15 | 2019-10-11 | 10.948 | 0 | -3,718 | ||
| 2019-10-14 | 2019-10-10 | 10.844 | 3,718 | +3,718 | 0.00% | 40,318 |
| 2019-10-10 | 2019-10-08 | 10.400 | 0 | -2,704 | ||
| 2019-10-09 | 2019-10-04 | 10.371 | 2,704 | +2,704 | 0.00% | 28,042 |
| 2019-09-25 | 2019-09-23 | 10.415 | 0 | -64,215 | ||
| 2019-09-24 | 2019-09-20 | 10.519 | 64,215 | -290,318 | 0.00% | 675,452 |
| 2019-09-23 | 2019-09-19 | 10.637 | 354,533 | +354,533 | 0.00% | 3,771,154 |
| 2019-09-13 | 2019-09-11 | 10.282 | 0 | -15,885 | ||
| 2019-09-12 | 2019-09-10 | 10.045 | 15,885 | +15,885 | 0.00% | 159,568 |
| 2019-09-11 | 2019-09-09 | 10.164 | 0 | -56,779 | ||
| 2019-09-10 | 2019-09-06 | 10.311 | 56,779 | +42,246 | 0.00% | 585,476 |
| 2019-09-09 | 2019-09-05 | 10.075 | 14,533 | +9,801 | 0.00% | 146,417 |
| 2019-09-06 | 2019-09-04 | 10.090 | 4,732 | -600,577 | 0.00% | 47,744 |
| 2019-09-05 | 2019-09-03 | 9.350 | 605,309 | +605,309 | 0.01% | 5,659,563 |
| 2019-08-26 | 2019-08-22 | 9.839 | 0 | -107,333 | ||
| 2019-08-23 | 2019-08-21 | 9.943 | 107,333 | +107,333 | 0.00% | 1,067,199 |
| 2019-08-14 | 2019-08-12 | 10.226 | 0 | -17,777 | ||
| 2019-08-13 | 2019-08-09 | 10.375 | 17,777 | +16,435 | 0.00% | 184,440 |
| 2019-08-12 | 2019-08-08 | 10.375 | 1,342 | -14,758 | 0.00% | 13,923 |
| 2019-08-09 | 2019-08-07 | 10.256 | 16,100 | +16,100 | 0.00% | 165,120 |
| 2019-08-02 | 2019-07-31 | 11.493 | 0 | -577,251 | ||
| 2019-08-01 | 2019-07-30 | 11.925 | 577,251 | +577,251 | 0.01% | 6,884,002 |
| 2019-07-26 | 2019-07-24 | 11.955 | 0 | -50,740 | ||
| 2019-07-25 | 2019-07-23 | 12.045 | 50,740 | +50,740 | 0.00% | 611,150 |
| 2019-07-23 | 2019-07-19 | 11.702 | 0 | -1,677 | ||
| 2019-07-22 | 2019-07-18 | 11.538 | 1,677 | +1,677 | 0.00% | 19,349 |
| 2019-07-12 | 2019-07-10 | 11.404 | 0 | -878,258 | ||
| 2019-07-11 | 2019-07-09 | 11.284 | 878,258 | +878,258 | 0.01% | 9,910,700 |
| 2019-07-10 | 2019-07-08 | 11.657 | 0 | -38,237 | ||
| 2019-07-09 | 2019-07-05 | 11.925 | 38,237 | +38,237 | 0.00% | 455,995 |
| 2019-07-03 | 2019-06-28 | 11.806 | 0 | -224,729 | ||
| 2019-06-28 | 2019-06-26 | 11.762 | 224,729 | +176,765 | 0.00% | 2,643,154 |
| 2019-06-27 | 2019-06-25 | 11.717 | 47,964 | +10,062 | 0.00% | 561,984 |
| 2019-06-26 | 2019-06-24 | 11.687 | 37,902 | +37,902 | 0.00% | 442,960 |
| 2019-06-18 | 2019-06-14 | 10.957 | 0 | -35,219 | ||
| 2019-06-17 | 2019-06-13 | 11.180 | 35,219 | -47,629 | 0.00% | 393,754 |
| 2019-06-14 | 2019-06-12 | 11.195 | 82,848 | +82,848 | 0.00% | 927,488 |
| 2019-06-04 | 2019-05-31 | 10.524 | 0 | -408,872 | ||
| 2019-06-03 | 2019-05-30 | 11.200 | 408,872 | +408,872 | 0.00% | 4,579,247 |
| 2019-05-31 | 2019-05-29 | 11.276 | 0 | -256,292 | ||
| 2019-05-30 | 2019-05-28 | 11.337 | 256,292 | +256,292 | 0.00% | 2,905,495 |
| 2019-05-28 | 2019-05-24 | 11.261 | 0 | -380,496 | ||
| 2019-05-24 | 2019-05-22 | 11.184 | 380,496 | +134,061 | 0.00% | 4,255,654 |
| 2019-05-23 | 2019-05-21 | 11.048 | 246,435 | +246,435 | 0.00% | 2,722,500 |
| 2019-05-22 | 2019-05-20 | 10.865 | 0 | -9,186,111 | ||
| 2019-05-21 | 2019-05-17 | 11.458 | 9,186,111 | +9,186,111 | 0.10% | 105,258,105 |
| 2019-05-07 | 2019-05-03 | 13.787 | 0 | -590,130 | ||
| 2019-05-06 | 2019-05-02 | 13.908 | 590,130 | +590,130 | 0.01% | 8,207,725 |
| 2019-05-03 | 2019-04-30 | 14.152 | 0 | -32,529 | ||
| 2019-05-02 | 2019-04-29 | 13.421 | 32,529 | +32,529 | 0.00% | 436,584 |
| 2019-04-24 | 2019-04-18 | 14.015 | 0 | -20,701 | ||
| 2019-04-23 | 2019-04-17 | 14.076 | 20,701 | -147,532 | 0.00% | 291,381 |
| 2019-04-18 | 2019-04-16 | 13.391 | 168,233 | +168,233 | 0.00% | 2,252,801 |
| 2019-04-11 | 2019-04-09 | 13.437 | 0 | -164 | ||
| 2019-04-10 | 2019-04-08 | 13.787 | 164 | +164 | 0.00% | 2,261 |
| 2019-04-02 | 2019-03-29 | 12.782 | 0 | -1,128,344 | ||
| 2019-04-01 | 2019-03-28 | 12.950 | 1,128,344 | +812,579 | 0.01% | 14,611,674 |
| 2019-03-29 | 2019-03-27 | 13.071 | 315,765 | +315,765 | 0.00% | 4,127,490 |
| 2019-03-28 | 2019-03-26 | 12.813 | 0 | -16,068 | ||
| 2019-03-27 | 2019-03-25 | 12.706 | 16,068 | +16,068 | 0.00% | 204,163 |
| 2019-03-22 | 2019-03-20 | 12.934 | 0 | -986 | ||
| 2019-03-20 | 2019-03-18 | 12.508 | 986 | +986 | 0.00% | 12,333 |
| 2019-03-19 | 2019-03-15 | 11.869 | 0 | -18,400 | ||
| 2019-03-18 | 2019-03-14 | 11.352 | 18,400 | +18,400 | 0.00% | 208,875 |
| 2019-03-04 | 2019-02-28 | 10.606 | 0 | -31,544 | ||
| 2019-03-01 | 2019-02-27 | 10.728 | 31,544 | +31,544 | 0.00% | 338,403 |
| 2019-02-22 | 2019-02-20 | 11.382 | 0 | -68,345 | ||
| 2019-02-21 | 2019-02-19 | 11.291 | 68,345 | +68,345 | 0.00% | 771,684 |
| 2019-02-14 | 2019-02-12 | 11.032 | 0 | -175,133 | ||
| 2019-02-13 | 2019-02-11 | 10.591 | 175,133 | +175,133 | 0.00% | 1,854,839 |
| 2019-02-11 | 2019-02-04 | 10.667 | 0 | -49,287 | ||
| 2019-02-08 | 2019-01-31 | 10.226 | 49,287 | +39,767 | 0.00% | 504,000 |
| 2019-02-01 | 2019-01-30 | 10.256 | 9,520 | +9,520 | 0.00% | 97,640 |
| 2019-01-15 | 2019-01-11 | 9.967 | 0 | -161,004 | ||
| 2019-01-14 | 2019-01-10 | 9.906 | 161,004 | +161,004 | 0.00% | 1,594,948 |
| 2018-12-28 | 2018-12-24 | 9.069 | 0 | -65,059 | ||
| 2018-12-27 | 2018-12-20 | 9.100 | 65,059 | +35,487 | 0.00% | 592,021 |
| 2018-12-21 | 2018-12-19 | 9.130 | 29,572 | +21,358 | 0.00% | 269,998 |
| 2018-12-20 | 2018-12-18 | 8.978 | 8,214 | -298,680 | 0.00% | 73,746 |
| 2018-12-18 | 2018-12-14 | 9.008 | 306,894 | +293,751 | 0.00% | 2,764,643 |
| 2018-12-17 | 2018-12-13 | 9.602 | 13,143 | +13,143 | 0.00% | 126,198 |
| 2018-12-13 | 2018-12-11 | 8.826 | 0 | -1,314 | ||
| 2018-12-12 | 2018-12-10 | 8.841 | 1,314 | +1,314 | 0.00% | 11,617 |
| 2018-12-11 | 2018-12-07 | 8.963 | 0 | -9,200 | ||
| 2018-12-10 | 2018-12-06 | 9.145 | 9,200 | +9,200 | 0.00% | 84,138 |
| 2018-12-05 | 2018-12-03 | 9.708 | 0 | -4,852 | ||
| 2018-12-04 | 2018-11-30 | 8.689 | 4,852 | -98,979 | 0.00% | 42,159 |
| 2018-12-03 | 2018-11-29 | 8.856 | 103,831 | +103,831 | 0.00% | 919,558 |
| 2018-11-28 | 2018-11-26 | 9.206 | 0 | -49,287 | ||
| 2018-11-27 | 2018-11-23 | 9.115 | 49,287 | +49,287 | 0.00% | 449,250 |
| 2018-11-13 | 2018-11-09 | 9.282 | 0 | -14,129 | ||
| 2018-11-12 | 2018-11-08 | 9.282 | 14,129 | +14,129 | 0.00% | 131,151 |
| 2018-11-01 | 2018-10-30 | 8.552 | 0 | -26,286 | ||
| 2018-10-31 | 2018-10-29 | 8.522 | 26,286 | +26,286 | 0.00% | 223,997 |
| 2018-10-16 | 2018-10-12 | 9.085 | 0 | -1,894,264 | ||
| 2018-10-15 | 2018-10-11 | 8.887 | 1,894,264 | +1,894,264 | 0.02% | 16,833,803 |
| 2018-09-26 | 2018-09-21 | 8.643 | 0 | -28,586 | ||
| 2018-09-24 | 2018-09-20 | 8.172 | 28,586 | +28,586 | 0.00% | 233,591 |
| 2018-09-18 | 2018-09-14 | 8.385 | 0 | -1,549,912 | ||
| 2018-09-17 | 2018-09-13 | 8.172 | 1,549,912 | +1,549,912 | 0.02% | 12,665,146 |
| 2018-09-12 | 2018-09-10 | 8.537 | 0 | -44,030 | ||
| 2018-09-11 | 2018-09-07 | 8.704 | 44,030 | +44,030 | 0.00% | 383,242 |
| 2018-09-10 | 2018-09-06 | 8.765 | 0 | -25,301 | ||
| 2018-09-07 | 2018-09-05 | 9.008 | 25,301 | +25,301 | 0.00% | 227,923 |
| 2018-09-06 | 2018-09-04 | 9.252 | 0 | -479,398 | ||
| 2018-09-05 | 2018-09-03 | 9.252 | 479,398 | +479,398 | 0.00% | 4,435,358 |
| 2018-08-30 | 2018-08-28 | 9.358 | 0 | -369,981 | ||
| 2018-08-29 | 2018-08-27 | 9.404 | 369,981 | +369,981 | 0.00% | 3,479,339 |
| 2018-08-28 | 2018-08-24 | 9.329 | 0 | -17,743 | ||
| 2018-08-27 | 2018-08-23 | 9.405 | 17,743 | -306,831 | 0.00% | 166,879 |
| 2018-08-24 | 2018-08-22 | 9.252 | 324,574 | +324,574 | 0.00% | 3,002,937 |
| 2018-08-23 | 2018-08-21 | 8.884 | 0 | -63,872 | ||
| 2018-08-22 | 2018-08-20 | 8.822 | 63,872 | +63,872 | 0.00% | 563,499 |
| 2018-08-13 | 2018-08-09 | 9.482 | 0 | -1,613,747 | ||
| 2018-08-10 | 2018-08-08 | 9.283 | 1,613,747 | +1,613,747 | 0.02% | 14,979,799 |
| 2018-07-03 | 2018-06-28 | 9.589 | 0 | -34,217 | ||
| 2018-06-29 | 2018-06-27 | 9.267 | 34,217 | +12,057 | 0.00% | 317,098 |
| 2018-06-28 | 2018-06-26 | 9.390 | 22,160 | -384,536 | 0.00% | 208,083 |
| 2018-06-27 | 2018-06-25 | 9.497 | 406,696 | +406,696 | 0.00% | 3,862,564 |
| 2018-06-11 | 2018-06-07 | 12.367 | 0 | -119,356 | ||
| 2018-06-08 | 2018-06-06 | 12.821 | 119,356 | +119,356 | 0.00% | 1,530,256 |
| 2018-06-07 | 2018-06-05 | 12.900 | 0 | -83,704 | ||
| 2018-06-06 | 2018-06-04 | 12.979 | 83,704 | -43,754 | 0.00% | 1,086,364 |
| 2018-06-05 | 2018-06-01 | 12.616 | 127,458 | -89,094 | 0.00% | 1,608,001 |
| 2018-06-04 | 2018-05-31 | 12.695 | 216,552 | +216,552 | 0.00% | 2,749,079 |
| 2018-05-30 | 2018-05-28 | 13.404 | 0 | -216,235 | ||
| 2018-05-29 | 2018-05-25 | 13.515 | 216,235 | +61,827 | 0.00% | 2,922,376 |
| 2018-05-28 | 2018-05-24 | 13.262 | 154,408 | +154,408 | 0.00% | 2,047,835 |
| 2018-05-23 | 2018-05-18 | 13.262 | 0 | -484,784 | ||
| 2018-05-21 | 2018-05-17 | 12.931 | 484,784 | +484,150 | 0.01% | 6,268,900 |
| 2018-05-18 | 2018-05-16 | 13.215 | 634 | +634 | 0.00% | 8,378 |
| 2018-05-03 | 2018-04-30 | 12.916 | 0 | -8,244 | ||
| 2018-05-02 | 2018-04-27 | 12.994 | 8,244 | +8,244 | 0.00% | 107,126 |
| 2018-04-18 | 2018-04-16 | 13.057 | 0 | -21,243 | ||
| 2018-04-17 | 2018-04-13 | 13.294 | 21,243 | +21,243 | 0.00% | 282,405 |
| 2018-04-16 | 2018-04-12 | 13.688 | 0 | -154,408 | ||
| 2018-04-13 | 2018-04-11 | 13.389 | 154,408 | +154,408 | 0.00% | 2,067,315 |
| 2018-04-03 | 2018-03-28 | 13.278 | 0 | -70,704 | ||
| 2018-03-29 | 2018-03-27 | 13.215 | 70,704 | +70,704 | 0.00% | 934,366 |
| 2018-03-28 | 2018-03-26 | 13.641 | 0 | -3,171 | ||
| 2018-03-27 | 2018-03-23 | 14.240 | 3,171 | -61,192 | 0.00% | 45,156 |
| 2018-03-26 | 2018-03-22 | 14.934 | 64,363 | +64,363 | 0.00% | 961,204 |
| 2018-03-22 | 2018-03-20 | 14.871 | 0 | -86,240 | ||
| 2018-03-21 | 2018-03-19 | 14.871 | 86,240 | +86,240 | 0.00% | 1,282,477 |
| 2018-03-14 | 2018-03-12 | 15.139 | 0 | -27,584 | ||
| 2018-03-13 | 2018-03-09 | 15.029 | 27,584 | +27,584 | 0.00% | 414,552 |
| 2018-03-07 | 2018-03-05 | 14.619 | 0 | -220,815 | ||
| 2018-03-06 | 2018-03-02 | 14.950 | 220,815 | +220,815 | 0.00% | 3,301,157 |
| 2018-03-02 | 2018-02-28 | 15.297 | 0 | -310,084 | ||
| 2018-03-01 | 2018-02-27 | 14.934 | 310,084 | +310,084 | 0.00% | 4,630,827 |
| 2018-02-14 | 2018-02-12 | 13.736 | 0 | -69,119 | ||
| 2018-02-12 | 2018-02-08 | 14.303 | 69,119 | +69,119 | 0.00% | 988,630 |
| 2018-02-07 | 2018-02-05 | 14.713 | 0 | -446,737 | ||
| 2018-02-06 | 2018-02-02 | 15.139 | 446,737 | +446,737 | 0.00% | 6,763,202 |
| 2018-01-25 | 2018-01-23 | 14.288 | 0 | -13,634 | ||
| 2018-01-24 | 2018-01-22 | 14.177 | 13,634 | -281,548 | 0.00% | 193,291 |
| 2018-01-22 | 2018-01-18 | 13.814 | 295,182 | +295,182 | 0.00% | 4,077,774 |
| 2018-01-17 | 2018-01-15 | 14.035 | 0 | -4,122 | ||
| 2018-01-16 | 2018-01-12 | 14.114 | 4,122 | -3,487 | 0.00% | 58,178 |
| 2018-01-15 | 2018-01-11 | 14.382 | 7,609 | +7,609 | 0.00% | 109,434 |
| 2017-12-27 | 2017-12-21 | 13.814 | 0 | -108,434 | ||
| 2017-12-22 | 2017-12-20 | 13.609 | 108,434 | +108,434 | 0.00% | 1,475,725 |
| 2017-12-21 | 2017-12-19 | 13.404 | 0 | -5,102 | ||
| 2017-12-20 | 2017-12-18 | 13.326 | 5,102 | +5,102 | 0.00% | 67,987 |
| 2017-12-19 | 2017-12-15 | 13.278 | 0 | -16,170 | ||
| 2017-12-18 | 2017-12-14 | 13.562 | 16,170 | +16,170 | 0.00% | 219,300 |
| 2017-12-14 | 2017-12-12 | 13.515 | 0 | -244,770 | ||
| 2017-12-13 | 2017-12-11 | 13.941 | 244,770 | +244,770 | 0.00% | 3,412,241 |
| 2017-12-06 | 2017-12-04 | 13.231 | 0 | -114,141 | ||
| 2017-12-05 | 2017-12-01 | 12.789 | 114,141 | +111,922 | 0.00% | 1,459,795 |
| 2017-12-04 | 2017-11-30 | 13.073 | 2,219 | +2,219 | 0.00% | 29,010 |
| 2017-11-29 | 2017-11-27 | 13.057 | 0 | -1,585 | ||
| 2017-11-28 | 2017-11-24 | 12.774 | 1,585 | +1,585 | 0.00% | 20,246 |
| 2017-11-14 | 2017-11-10 | 12.364 | 0 | -47,559 | ||
| 2017-11-13 | 2017-11-09 | 12.458 | 47,559 | +47,559 | 0.00% | 592,501 |
| 2017-11-02 | 2017-10-31 | 12.458 | 0 | -24,414 | ||
| 2017-11-01 | 2017-10-30 | 12.332 | 24,414 | +24,414 | 0.00% | 301,075 |
| 2017-10-11 | 2017-10-09 | 13.278 | 0 | -434,372 | ||
| 2017-10-10 | 2017-10-06 | 13.168 | 434,372 | +434,372 | 0.00% | 5,719,756 |
| 2017-10-06 | 2017-10-03 | 13.073 | 0 | -1,218,656 | ||
| 2017-10-04 | 2017-09-29 | 13.089 | 1,218,656 | +1,213,386 | 0.01% | 15,951,019 |
| 2017-10-03 | 2017-09-28 | 12.616 | 5,270 | +5,270 | 0.00% | 66,486 |
| 2017-09-29 | 2017-09-27 | 12.584 | 0 | -138,238 | ||
| 2017-09-28 | 2017-09-26 | 12.427 | 138,238 | +138,238 | 0.00% | 1,717,841 |
| 2017-09-14 | 2017-09-12 | 13.154 | 0 | -10,399 | ||
| 2017-09-13 | 2017-09-11 | 13.154 | 10,399 | +10,399 | 0.00% | 136,790 |
| 2017-08-28 | 2017-08-24 | 12.789 | 0 | -75,626 | ||
| 2017-08-25 | 2017-08-22 | 12.678 | 75,626 | +75,626 | 0.00% | 958,796 |
| 2017-08-10 | 2017-08-08 | 11.885 | 0 | -1,209,075 | ||
| 2017-08-09 | 2017-08-07 | 11.742 | 1,209,075 | +1,209,075 | 0.01% | 14,196,895 |
| 2017-08-03 | 2017-08-01 | 11.710 | 0 | -193 | ||
| 2017-08-02 | 2017-07-31 | 11.631 | 193 | +193 | 0.00% | 2,245 |
| 2017-07-25 | 2017-07-21 | 12.059 | 0 | -7,563 | ||
| 2017-07-21 | 2017-07-19 | 12.012 | 7,563 | +7,563 | 0.00% | 90,844 |
| 2017-07-12 | 2017-07-10 | 12.361 | 0 | -260,281 | ||
| 2017-07-11 | 2017-07-07 | 12.551 | 260,281 | +260,281 | 0.00% | 3,266,836 |
| 2017-07-06 | 2017-07-04 | 12.234 | 0 | -421,932 | ||
| 2017-07-05 | 2017-07-03 | 12.297 | 421,932 | -148,731 | 0.00% | 5,188,628 |
| 2017-07-04 | 2017-06-30 | 12.504 | 570,663 | +420,986 | 0.01% | 7,135,334 |
| 2017-07-03 | 2017-06-29 | 12.472 | 149,677 | -131,086 | 0.00% | 1,866,749 |
| 2017-06-30 | 2017-06-28 | 12.377 | 280,763 | +143,060 | 0.00% | 3,474,905 |
| 2017-06-29 | 2017-06-27 | 12.218 | 137,703 | +104,301 | 0.00% | 1,682,451 |
| 2017-06-28 | 2017-06-26 | 12.059 | 33,402 | -28,044 | 0.00% | 402,805 |
| 2017-06-27 | 2017-06-23 | 12.107 | 61,446 | +61,446 | 0.00% | 743,921 |
| 2017-06-26 | 2017-06-22 | 11.774 | 0 | -630 | ||
| 2017-06-23 | 2017-06-21 | 11.742 | 630 | +630 | 0.00% | 7,397 |
| 2017-06-21 | 2017-06-19 | 11.948 | 0 | -15,440 | ||
| 2017-06-20 | 2017-06-16 | 11.901 | 15,440 | -5,672 | 0.00% | 183,746 |
| 2017-06-19 | 2017-06-15 | 11.821 | 21,112 | +21,112 | 0.00% | 249,571 |
| 2017-06-16 | 2017-06-14 | 11.948 | 0 | -17,646 | ||
| 2017-06-15 | 2017-06-13 | 11.869 | 17,646 | +17,646 | 0.00% | 209,438 |
| 2017-06-02 | 2017-05-31 | 11.583 | 0 | -2,942,529 | ||
| 2017-06-01 | 2017-05-29 | 11.425 | 2,942,529 | -1,882,744 | 0.03% | 33,617,208 |
| 2017-05-31 | 2017-05-26 | 11.250 | 4,825,273 | +4,825,273 | 0.05% | 54,284,585 |
| 2017-05-15 | 2017-05-11 | 11.101 | 0 | -49,238 | ||
| 2017-05-12 | 2017-05-10 | 11.150 | 49,238 | +49,238 | 0.00% | 549,005 |
| 2017-05-11 | 2017-05-09 | 11.117 | 0 | -142,516 | ||
| 2017-05-10 | 2017-05-08 | 11.068 | 142,516 | +142,516 | 0.00% | 1,577,408 |
| 2017-05-09 | 2017-05-05 | 11.101 | 0 | -6,728 | ||
| 2017-05-08 | 2017-05-04 | 11.215 | 6,728 | +6,728 | 0.00% | 75,457 |
| 2017-05-05 | 2017-05-02 | 11.444 | 0 | -6,117 | ||
| 2017-05-04 | 2017-04-28 | 11.363 | 6,117 | +6,117 | 0.00% | 69,505 |
| 2017-04-26 | 2017-04-24 | 11.085 | 0 | -7,034 | ||
| 2017-04-25 | 2017-04-21 | 11.346 | 7,034 | +7,034 | 0.00% | 79,809 |
| 2017-03-21 | 2017-03-17 | 9.728 | 0 | -8,257 | ||
| 2017-03-20 | 2017-03-16 | 9.744 | 8,257 | +8,257 | 0.00% | 80,456 |
| 2017-03-09 | 2017-03-07 | 10.055 | 0 | -261,483 | ||
| 2017-03-08 | 2017-03-06 | 9.842 | 261,483 | +261,483 | 0.00% | 2,573,545 |
| 2017-03-03 | 2017-03-01 | 10.006 | 0 | -36,088 | ||
| 2017-03-02 | 2017-02-28 | 9.924 | 36,088 | +36,088 | 0.00% | 358,132 |
| 2017-02-23 | 2017-02-21 | 9.875 | 0 | -8,563 | ||
| 2017-02-22 | 2017-02-20 | 9.875 | 8,563 | -8,869 | 0.00% | 84,558 |
| 2017-02-20 | 2017-02-16 | 9.728 | 17,432 | +17,432 | 0.00% | 169,573 |
| 2017-01-09 | 2017-01-05 | 10.284 | 0 | -57,496 | ||
| 2017-01-06 | 2017-01-04 | 10.267 | 57,496 | +57,496 | 0.00% | 590,322 |
| 2016-12-23 | 2016-12-21 | 10.218 | 0 | -83,797 | ||
| 2016-12-22 | 2016-12-20 | 10.202 | 83,797 | +34,864 | 0.00% | 854,879 |
| 2016-12-21 | 2016-12-19 | 10.349 | 48,933 | +48,933 | 0.00% | 506,404 |
| 2016-12-01 | 2016-11-29 | 10.349 | 0 | -6,561 | ||
| 2016-11-30 | 2016-11-28 | 10.316 | 6,561 | +6,561 | 0.00% | 67,685 |
| 2016-11-29 | 2016-11-25 | 10.316 | 0 | -113,768 | ||
| 2016-11-28 | 2016-11-24 | 10.153 | 113,768 | +113,768 | 0.00% | 1,155,057 |
| 2016-11-22 | 2016-11-18 | 10.431 | 0 | -337,023 | ||
| 2016-11-21 | 2016-11-17 | 10.251 | 337,023 | +337,023 | 0.00% | 3,454,768 |
| 2016-11-17 | 2016-11-15 | 10.398 | 0 | -4,282 | ||
| 2016-11-16 | 2016-11-14 | 10.202 | 4,282 | -1,137,682 | 0.00% | 43,684 |
| 2016-11-15 | 2016-11-11 | 10.611 | 1,141,964 | +1,141,964 | 0.01% | 12,116,828 |
| 2016-11-08 | 2016-11-04 | 10.136 | 0 | -9,481 | ||
| 2016-11-07 | 2016-11-03 | 10.202 | 9,481 | +9,481 | 0.00% | 96,723 |
| 2016-11-03 | 2016-11-01 | 10.284 | 0 | -160,560 | ||
| 2016-11-02 | 2016-10-31 | 10.284 | 160,560 | -27,830 | 0.00% | 1,651,125 |
| 2016-11-01 | 2016-10-28 | 10.185 | 188,390 | +188,390 | 0.00% | 1,918,835 |
| 2016-10-27 | 2016-10-25 | 11.493 | 0 | -54,438 | ||
| 2016-10-26 | 2016-10-24 | 11.771 | 54,438 | +54,438 | 0.00% | 640,806 |
| 2016-10-24 | 2016-10-19 | 11.542 | 0 | -28,442 | ||
| 2016-10-20 | 2016-10-18 | 11.379 | 28,442 | +28,442 | 0.00% | 323,639 |
| 2016-09-30 | 2016-09-28 | 10.267 | 0 | -9,787 | ||
| 2016-09-29 | 2016-09-27 | 10.414 | 9,787 | +9,787 | 0.00% | 101,925 |
| 2016-09-20 | 2016-09-15 | 10.349 | 0 | -544,681 | ||
| 2016-09-19 | 2016-09-14 | 10.087 | 544,681 | -386,873 | 0.01% | 5,494,387 |
| 2016-09-15 | 2016-09-13 | 10.136 | 931,554 | +931,554 | 0.01% | 9,442,599 |
| 2016-09-08 | 2016-09-06 | 10.006 | 0 | -19,573 | ||
| 2016-09-06 | 2016-09-02 | 9.973 | 19,573 | +19,573 | 0.00% | 195,200 |
| 2016-09-05 | 2016-09-01 | 9.940 | 0 | -261,483 | ||
| 2016-09-02 | 2016-08-31 | 10.055 | 261,483 | +261,483 | 0.00% | 2,629,297 |
| 2016-08-23 | 2016-08-19 | 9.956 | 0 | -74,617 | ||
| 2016-08-22 | 2016-08-18 | 10.237 | 74,617 | +74,617 | 0.00% | 763,828 |
| 2016-08-09 | 2016-08-05 | 9.940 | 0 | -15,166 | ||
| 2016-08-08 | 2016-08-04 | 9.956 | 15,166 | +15,166 | 0.00% | 150,999 |
| 2016-07-29 | 2016-07-27 | 10.138 | 0 | -31,242 | ||
| 2016-07-28 | 2016-07-26 | 10.138 | 31,242 | +31,242 | 0.00% | 316,723 |
| 2016-07-15 | 2016-07-13 | 10.401 | 0 | -31,242 | ||
| 2016-07-14 | 2016-07-12 | 10.401 | 31,242 | +31,242 | 0.00% | 324,963 |
| 2016-07-08 | 2016-07-06 | 10.105 | 0 | -27,906 | ||
| 2016-07-07 | 2016-07-05 | 10.138 | 27,906 | -79,167 | 0.00% | 282,904 |
| 2016-07-06 | 2016-07-04 | 10.187 | 107,073 | +107,073 | 0.00% | 1,090,774 |
| 2016-06-29 | 2016-06-27 | 9.759 | 0 | -1,105,305 | ||
| 2016-06-28 | 2016-06-24 | 9.643 | 1,105,305 | +1,105,305 | 0.01% | 10,658,701 |
| 2016-06-22 | 2016-06-20 | 9.808 | 0 | -384,612 | ||
| 2016-06-21 | 2016-06-17 | 9.726 | 384,612 | +374,906 | 0.00% | 3,740,599 |
| 2016-06-20 | 2016-06-16 | 9.825 | 9,706 | +9,706 | 0.00% | 95,357 |
| 2016-06-15 | 2016-06-13 | 9.709 | 0 | -19,413 | ||
| 2016-06-14 | 2016-06-10 | 9.858 | 19,413 | +19,413 | 0.00% | 191,364 |
| 2016-06-13 | 2016-06-08 | 10.105 | 0 | -79,167 | ||
| 2016-06-10 | 2016-06-07 | 10.072 | 79,167 | +79,167 | 0.00% | 797,355 |
| 2016-05-24 | 2016-05-20 | 10.134 | 0 | -30,296 | ||
| 2016-05-23 | 2016-05-19 | 10.100 | 30,296 | +30,296 | 0.00% | 305,996 |
| 2016-05-05 | 2016-05-03 | 10.437 | 0 | -176,135 | ||
| 2016-05-04 | 2016-04-29 | 10.572 | 176,135 | +176,135 | 0.00% | 1,862,020 |
| 2016-04-28 | 2016-04-26 | 10.673 | 0 | -26,732 | ||
| 2016-04-26 | 2016-04-22 | 10.437 | 26,732 | +26,732 | 0.00% | 278,999 |
| 2016-04-21 | 2016-04-19 | 10.033 | 0 | -47,524 | ||
| 2016-04-20 | 2016-04-18 | 9.932 | 47,524 | -41,583 | 0.00% | 472,002 |
| 2016-04-19 | 2016-04-15 | 9.949 | 89,107 | +89,107 | 0.00% | 886,499 |
| 2016-04-11 | 2016-04-07 | 9.966 | 0 | -188,313 | ||
| 2016-04-08 | 2016-04-06 | 10.050 | 188,313 | +166,630 | 0.00% | 1,892,490 |
| 2016-04-07 | 2016-04-05 | 9.881 | 21,683 | +21,683 | 0.00% | 214,258 |
| 2016-03-24 | 2016-03-22 | 8.484 | 0 | -2,970 | ||
| 2016-03-22 | 2016-03-18 | 8.602 | 2,970 | -34,158 | 0.00% | 25,548 |
| 2016-03-21 | 2016-03-17 | 8.350 | 37,128 | -45,148 | 0.00% | 310,000 |
| 2016-03-18 | 2016-03-16 | 8.467 | 82,276 | +82,276 | 0.00% | 696,659 |
| 2016-03-16 | 2016-03-14 | 8.383 | 0 | -18,415 | ||
| 2016-03-15 | 2016-03-11 | 8.417 | 18,415 | +18,415 | 0.00% | 154,996 |
| 2016-02-25 | 2016-02-23 | 7.642 | 0 | -2,335,497 | ||
| 2016-02-24 | 2016-02-22 | 7.659 | 2,335,497 | +2,335,497 | 0.03% | 17,888,325 |
| 2016-02-12 | 2016-02-05 | 7.238 | 0 | -23,762 | ||
| 2016-02-11 | 2016-02-04 | 7.222 | 23,762 | +23,762 | 0.00% | 171,601 |
| 2016-02-02 | 2016-01-29 | 7.440 | 0 | -87,028 | ||
| 2016-02-01 | 2016-01-28 | 7.272 | 87,028 | +87,028 | 0.00% | 632,881 |
| 2016-01-27 | 2016-01-25 | 7.407 | 0 | -69,504 | ||
| 2016-01-26 | 2016-01-22 | 7.137 | 69,504 | +41,881 | 0.00% | 496,083 |
| 2016-01-25 | 2016-01-21 | 7.121 | 27,623 | +27,623 | 0.00% | 196,694 |
| 2016-01-06 | 2016-01-04 | 7.171 | 0 | -23,465 | ||
| 2016-01-05 | 2015-12-31 | 7.289 | 23,465 | +23,465 | 0.00% | 171,036 |
| 2016-01-04 | 2015-12-29 | 7.373 | 0 | -19,307 | ||
| 2015-12-30 | 2015-12-28 | 7.255 | 19,307 | -3,267 | 0.00% | 140,078 |
| 2015-12-29 | 2015-12-24 | 7.222 | 22,574 | +22,574 | 0.00% | 163,021 |
| 2015-11-26 | 2015-11-24 | 6.565 | 0 | -5,940 | ||
| 2015-11-25 | 2015-11-23 | 6.582 | 5,940 | +5,940 | 0.00% | 39,097 |
| 2015-10-27 | 2015-10-23 | 7.609 | 0 | -40,692 | ||
| 2015-10-26 | 2015-10-22 | 7.457 | 40,692 | +40,692 | 0.00% | 303,453 |
| 2015-10-20 | 2015-10-16 | 7.390 | 0 | -319,801 | ||
| 2015-10-19 | 2015-10-15 | 7.306 | 319,801 | +319,598 | 0.00% | 2,336,407 |
| 2015-10-16 | 2015-10-14 | 7.323 | 203 | +203 | 0.00% | 1,486 |
| 2015-10-14 | 2015-10-12 | 7.323 | 0 | -594 | ||
| 2015-10-13 | 2015-10-09 | 7.238 | 594 | +594 | 0.00% | 4,300 |
| 2015-09-15 | 2015-09-11 | 6.969 | 0 | -8,643 | ||
| 2015-09-14 | 2015-09-10 | 6.885 | 8,643 | -139,869 | 0.00% | 59,507 |
| 2015-09-11 | 2015-09-09 | 6.885 | 148,512 | +148,512 | 0.00% | 1,022,501 |
| 2015-09-04 | 2015-09-01 | 6.818 | 0 | -82,573 | ||
| 2015-09-02 | 2015-08-31 | 6.851 | 82,573 | +82,573 | 0.00% | 565,733 |
| 2015-08-26 | 2015-08-24 | 6.733 | 0 | -58,217 | ||
| 2015-08-25 | 2015-08-21 | 7.121 | 58,217 | +58,217 | 0.00% | 414,543 |
| 2015-08-05 | 2015-08-03 | 8.383 | 0 | -75,444 | ||
| 2015-08-04 | 2015-07-31 | 8.366 | 75,444 | +75,444 | 0.00% | 631,190 |
| 2015-07-31 | 2015-07-29 | 8.265 | 0 | -55,543 | ||
| 2015-07-30 | 2015-07-28 | 8.265 | 55,543 | -220,392 | 0.00% | 459,082 |
| 2015-07-29 | 2015-07-27 | 8.400 | 275,935 | +275,935 | 0.00% | 2,317,855 |
| 2015-07-17 | 2015-07-15 | 8.619 | 0 | -78 | ||
| 2015-07-16 | 2015-07-14 | 8.804 | 78 | +78 | 0.00% | 687 |
| 2015-07-08 | 2015-07-06 | 8.333 | 0 | -70,098 | ||
| 2015-07-07 | 2015-07-03 | 8.686 | 70,098 | +70,098 | 0.00% | 608,884 |
| 2015-07-06 | 2015-07-02 | 9.107 | 0 | -120,592 | ||
| 2015-07-03 | 2015-06-30 | 8.888 | 120,592 | +120,592 | 0.00% | 1,071,844 |
| 2015-06-23 | 2015-06-19 | 9.309 | 0 | -201,382 | ||
| 2015-06-22 | 2015-06-18 | 9.461 | 201,382 | +201,382 | 0.00% | 1,905,180 |
| 2015-06-18 | 2015-06-16 | 9.259 | 0 | -64,157 | ||
| 2015-06-17 | 2015-06-15 | 9.629 | 64,157 | +64,157 | 0.00% | 617,759 |
| 2015-06-10 | 2015-06-08 | 9.511 | 0 | -31,187 | ||
| 2015-06-09 | 2015-06-05 | 9.932 | 31,187 | -156,532 | 0.00% | 309,745 |
| 2015-06-08 | 2015-06-04 | 9.966 | 187,719 | +187,719 | 0.00% | 1,870,721 |
| 2015-06-05 | 2015-06-03 | 9.966 | 0 | -3,506,364 | ||
| 2015-06-04 | 2015-06-02 | 10.134 | 3,506,364 | +3,504,879 | 0.04% | 35,533,048 |
| 2015-06-03 | 2015-06-01 | 10.201 | 1,485 | +1,485 | 0.00% | 15,149 |
| 2015-06-02 | 2015-05-29 | 9.999 | 0 | -88,810 | ||
| 2015-06-01 | 2015-05-28 | 9.831 | 88,810 | +57,623 | 0.00% | 873,079 |
| 2015-05-29 | 2015-05-27 | 9.898 | 31,187 | +31,187 | 0.00% | 308,695 |
| 2015-05-22 | 2015-05-20 | 10.100 | 0 | -32,673 | ||
| 2015-05-21 | 2015-05-19 | 10.083 | 32,673 | +32,673 | 0.00% | 329,454 |
| 2015-05-20 | 2015-05-18 | 9.999 | 0 | -32,970 | ||
| 2015-05-19 | 2015-05-15 | 9.494 | 32,970 | +32,970 | 0.00% | 313,024 |
| 2015-05-08 | 2015-05-06 | 9.006 | 0 | -65,345 | ||
| 2015-05-07 | 2015-05-05 | 8.972 | 65,345 | -1,537,395 | 0.00% | 586,298 |
| 2015-05-06 | 2015-05-04 | 9.090 | 1,602,740 | +65,346 | 0.02% | 14,569,204 |
| 2015-05-05 | 2015-04-30 | 9.124 | 1,537,394 | +1,537,394 | 0.02% | 14,026,956 |
| 2015-04-29 | 2015-04-27 | 8.922 | 0 | -104,255 | ||
| 2015-04-28 | 2015-04-24 | 8.989 | 104,255 | +104,255 | 0.00% | 937,167 |
| 2015-04-17 | 2015-04-15 | 8.871 | 0 | -5,554,639 | ||
| 2015-04-15 | 2015-04-13 | 9.309 | 5,554,639 | +4,337,733 | 0.06% | 51,708,263 |
| 2015-04-14 | 2015-04-10 | 8.855 | 1,216,906 | +1,216,906 | 0.01% | 10,775,111 |
| 2015-04-13 | 2015-04-09 | 8.518 | 0 | -39,207 | ||
| 2015-04-10 | 2015-04-08 | 8.636 | 39,207 | +39,207 | 0.00% | 338,579 |
| 2015-04-08 | 2015-04-01 | 7.474 | 0 | -350,191 | ||
| 2015-04-02 | 2015-03-31 | 7.424 | 350,191 | -148,215 | 0.00% | 2,599,696 |
| 2015-04-01 | 2015-03-30 | 7.508 | 498,406 | +498,406 | 0.01% | 3,741,942 |
| 2015-03-17 | 2015-03-13 | 6.717 | 0 | -15,148 | ||
| 2015-03-16 | 2015-03-12 | 6.733 | 15,148 | +15,148 | 0.00% | 101,999 |
| 2015-03-06 | 2015-03-04 | 7.087 | 0 | -43,068 | ||
| 2015-03-05 | 2015-03-03 | 7.104 | 43,068 | +16,336 | 0.00% | 305,947 |
| 2015-03-04 | 2015-03-02 | 7.188 | 26,732 | -357,617 | 0.00% | 192,149 |
| 2015-03-03 | 2015-02-27 | 7.238 | 384,349 | +384,349 | 0.00% | 2,782,103 |
| 2015-02-26 | 2015-02-24 | 7.323 | 0 | -41,880 | ||
| 2015-02-25 | 2015-02-23 | 7.424 | 41,880 | +41,880 | 0.00% | 310,903 |
| 2015-02-06 | 2015-02-04 | 7.323 | 0 | -47,227 | ||
| 2015-02-05 | 2015-02-03 | 7.323 | 47,227 | +47,227 | 0.00% | 345,827 |
| 2015-01-26 | 2015-01-22 | 7.255 | 0 | -167,521 | ||
| 2015-01-23 | 2015-01-21 | 7.272 | 167,521 | +167,521 | 0.00% | 1,218,238 |
| 2015-01-19 | 2015-01-15 | 7.222 | 0 | -41,880 | ||
| 2015-01-16 | 2015-01-14 | 7.424 | 41,880 | +41,880 | 0.00% | 310,903 |
| 2015-01-12 | 2015-01-08 | 7.424 | 0 | -41,583 | ||
| 2015-01-09 | 2015-01-07 | 7.474 | 41,583 | +41,583 | 0.00% | 310,798 |
| 2015-01-08 | 2015-01-06 | 7.491 | 0 | -19,604 | ||
| 2015-01-07 | 2015-01-05 | 7.508 | 19,604 | +19,604 | 0.00% | 147,183 |
| 2014-12-23 | 2014-12-19 | 6.649 | 0 | -29,405 | ||
| 2014-12-22 | 2014-12-18 | 6.447 | 29,405 | +29,405 | 0.00% | 189,583 |
| 2014-12-19 | 2014-12-17 | 6.397 | 0 | -66,187 | ||
| 2014-12-18 | 2014-12-16 | 6.616 | 66,187 | +66,187 | 0.00% | 437,869 |
| 2014-12-16 | 2014-12-12 | 6.935 | 0 | -83,761 | ||
| 2014-12-15 | 2014-12-11 | 6.935 | 83,761 | +83,761 | 0.00% | 580,922 |
| 2014-11-28 | 2014-11-26 | 8.602 | 0 | -1,788,379 | ||
| 2014-11-27 | 2014-11-25 | 8.787 | 1,788,379 | +1,788,379 | 0.02% | 15,714,807 |
| 2014-09-30 | 2014-09-26 | 10.875 | 0 | -20,198 | ||
| 2014-09-29 | 2014-09-25 | 10.959 | 20,198 | +20,198 | 0.00% | 221,344 |
| 2014-08-07 | 2014-08-05 | 11.211 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy