History of CCASS shareholding
Participant: SPS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.720 | 10,762 | +0 | 0.00% | 83,083 |
| 2025-10-13 | 2025-10-09 | 7.860 | 10,762 | +0 | 0.00% | 84,589 |
| 2025-10-10 | 2025-10-08 | 7.920 | 10,762 | +0 | 0.00% | 85,235 |
| 2025-10-09 | 2025-10-06 | 7.860 | 10,762 | +0 | 0.00% | 84,589 |
| 2025-10-08 | 2025-10-03 | 8.641 | 10,762 | +0 | 0.00% | 92,997 |
| 2025-10-06 | 2025-10-02 | 8.828 | 10,762 | +388 | 0.00% | 95,006 |
| 2025-10-03 | 2025-09-30 | 8.745 | 10,374 | +0 | 0.00% | 90,720 |
| 2025-10-02 | 2025-09-29 | 8.880 | 10,374 | +0 | 0.00% | 92,119 |
| 2025-09-30 | 2025-09-26 | 8.838 | 10,374 | +0 | 0.00% | 91,689 |
| 2025-09-29 | 2025-09-25 | 8.714 | 10,374 | +0 | 0.00% | 90,397 |
| 2025-09-26 | 2025-09-24 | 8.797 | 10,374 | +0 | 0.00% | 91,258 |
| 2025-09-25 | 2025-09-23 | 8.807 | 10,374 | +0 | 0.00% | 91,366 |
| 2025-09-24 | 2025-09-22 | 8.911 | 10,374 | +0 | 0.00% | 92,442 |
| 2025-09-23 | 2025-09-19 | 8.921 | 10,374 | +0 | 0.00% | 92,550 |
| 2025-09-22 | 2025-09-18 | 8.911 | 10,374 | +0 | 0.00% | 92,442 |
| 2025-09-19 | 2025-09-17 | 8.932 | 10,374 | +0 | 0.00% | 92,657 |
| 2025-09-18 | 2025-09-16 | 9.077 | 10,374 | +0 | 0.00% | 94,164 |
| 2025-09-17 | 2025-09-15 | 9.118 | 10,374 | +0 | 0.00% | 94,594 |
| 2025-09-16 | 2025-09-12 | 9.139 | 10,374 | +0 | 0.00% | 94,809 |
| 2025-09-15 | 2025-09-11 | 9.212 | 10,374 | +0 | 0.00% | 95,563 |
| 2025-09-12 | 2025-09-10 | 9.046 | 10,374 | +0 | 0.00% | 93,841 |
| 2025-09-11 | 2025-09-09 | 8.849 | 10,374 | +0 | 0.00% | 91,796 |
| 2025-09-10 | 2025-09-08 | 8.703 | 10,374 | +0 | 0.00% | 90,290 |
| 2025-09-09 | 2025-09-05 | 8.652 | 10,374 | +0 | 0.00% | 89,752 |
| 2025-09-08 | 2025-09-04 | 8.724 | 10,374 | +0 | 0.00% | 90,505 |
| 2025-09-05 | 2025-09-03 | 8.703 | 10,374 | +0 | 0.00% | 90,290 |
| 2025-09-04 | 2025-09-02 | 8.766 | 10,374 | +0 | 0.00% | 90,935 |
| 2025-09-03 | 2025-09-01 | 8.714 | 10,374 | +0 | 0.00% | 90,397 |
| 2025-09-02 | 2025-08-29 | 8.652 | 10,374 | +0 | 0.00% | 89,752 |
| 2025-09-01 | 2025-08-28 | 8.569 | 10,374 | +0 | 0.00% | 88,891 |
| 2025-08-29 | 2025-08-27 | 8.486 | 10,374 | +0 | 0.00% | 88,030 |
| 2025-08-28 | 2025-08-26 | 8.413 | 10,374 | +0 | 0.00% | 87,276 |
| 2025-08-27 | 2025-08-25 | 8.517 | 10,374 | +0 | 0.00% | 88,353 |
| 2025-08-26 | 2025-08-22 | 8.802 | 10,374 | +0 | 0.00% | 91,311 |
| 2025-08-25 | 2025-08-21 | 8.770 | 10,374 | +250 | 0.00% | 90,981 |
| 2025-08-22 | 2025-08-20 | 8.802 | 10,124 | +0 | 0.00% | 89,111 |
| 2025-08-21 | 2025-08-19 | 8.749 | 10,124 | +0 | 0.00% | 88,573 |
| 2025-08-20 | 2025-08-18 | 8.483 | 10,124 | +0 | 0.00% | 85,882 |
| 2025-08-19 | 2025-08-15 | 8.557 | 10,124 | +0 | 0.00% | 86,636 |
| 2025-08-18 | 2025-08-14 | 8.738 | 10,124 | +0 | 0.00% | 88,465 |
| 2025-08-15 | 2025-08-13 | 8.887 | 10,124 | +0 | 0.00% | 89,972 |
| 2025-08-14 | 2025-08-12 | 8.366 | 10,124 | +0 | 0.00% | 84,698 |
| 2025-08-13 | 2025-08-11 | 8.494 | 10,124 | +0 | 0.00% | 85,990 |
| 2025-08-12 | 2025-08-08 | 8.653 | 10,124 | +0 | 0.00% | 87,604 |
| 2025-08-11 | 2025-08-07 | 8.600 | 10,124 | +0 | 0.00% | 87,066 |
| 2025-08-08 | 2025-08-06 | 8.536 | 10,124 | +0 | 0.00% | 86,420 |
| 2025-08-07 | 2025-08-05 | 8.419 | 10,124 | +0 | 0.00% | 85,237 |
| 2025-08-06 | 2025-08-04 | 8.472 | 10,124 | +0 | 0.00% | 85,775 |
| 2025-08-05 | 2025-08-01 | 8.472 | 10,124 | +0 | 0.00% | 85,775 |
| 2025-08-04 | 2025-07-31 | 8.409 | 10,124 | +0 | 0.00% | 85,129 |
| 2025-08-01 | 2025-07-30 | 8.557 | 10,124 | +0 | 0.00% | 86,636 |
| 2025-07-31 | 2025-07-29 | 8.611 | 10,124 | +0 | 0.00% | 87,174 |
| 2025-07-30 | 2025-07-28 | 8.472 | 10,124 | +0 | 0.00% | 85,775 |
| 2025-07-29 | 2025-07-25 | 8.419 | 10,124 | +0 | 0.00% | 85,237 |
| 2025-07-28 | 2025-07-24 | 8.472 | 10,124 | +0 | 0.00% | 85,775 |
| 2025-07-25 | 2025-07-23 | 8.515 | 10,124 | +0 | 0.00% | 86,205 |
| 2025-07-24 | 2025-07-22 | 8.589 | 10,124 | +0 | 0.00% | 86,958 |
| 2025-07-23 | 2025-07-21 | 8.674 | 10,124 | +0 | 0.00% | 87,819 |
| 2025-07-22 | 2025-07-18 | 8.441 | 10,124 | +0 | 0.00% | 85,452 |
| 2025-07-21 | 2025-07-17 | 8.228 | 10,124 | +0 | 0.00% | 83,299 |
| 2025-07-18 | 2025-07-16 | 8.217 | 10,124 | +0 | 0.00% | 83,192 |
| 2025-07-17 | 2025-07-15 | 8.122 | 10,124 | +0 | 0.00% | 82,223 |
| 2025-07-16 | 2025-07-14 | 8.302 | 10,124 | +0 | 0.00% | 84,053 |
| 2025-07-15 | 2025-07-11 | 8.111 | 10,124 | +0 | 0.00% | 82,115 |
| 2025-07-14 | 2025-07-10 | 7.962 | 10,124 | +0 | 0.00% | 80,609 |
| 2025-07-11 | 2025-07-09 | 7.888 | 10,124 | +0 | 0.00% | 79,855 |
| 2025-07-10 | 2025-07-08 | 7.994 | 10,124 | +0 | 0.00% | 80,932 |
| 2025-07-09 | 2025-07-07 | 8.068 | 10,124 | +0 | 0.00% | 81,685 |
| 2025-07-08 | 2025-07-04 | 8.068 | 10,124 | +0 | 0.00% | 81,685 |
| 2025-07-07 | 2025-07-03 | 8.175 | 10,124 | +0 | 0.00% | 82,761 |
| 2025-07-04 | 2025-07-02 | 8.079 | 10,124 | +0 | 0.00% | 81,793 |
| 2025-07-03 | 2025-06-30 | 8.026 | 10,124 | +0 | 0.00% | 81,255 |
| 2025-07-02 | 2025-06-27 | 8.058 | 10,124 | +0 | 0.00% | 81,577 |
| 2025-06-30 | 2025-06-26 | 8.005 | 10,124 | +0 | 0.00% | 81,039 |
| 2025-06-27 | 2025-06-25 | 8.026 | 10,124 | +0 | 0.00% | 81,255 |
| 2025-06-26 | 2025-06-24 | 7.994 | 10,124 | +0 | 0.00% | 80,932 |
| 2025-06-25 | 2025-06-23 | 7.803 | 10,124 | +0 | 0.00% | 78,994 |
| 2025-06-24 | 2025-06-20 | 7.781 | 10,124 | +0 | 0.00% | 78,779 |
| 2025-06-23 | 2025-06-19 | 7.675 | 10,124 | +0 | 0.00% | 77,703 |
| 2025-06-20 | 2025-06-18 | 7.909 | 10,124 | +0 | 0.00% | 80,071 |
| 2025-06-19 | 2025-06-17 | 7.824 | 10,124 | +0 | 0.00% | 79,210 |
| 2025-06-18 | 2025-06-16 | 8.037 | 10,124 | +0 | 0.00% | 81,362 |
| 2025-06-17 | 2025-06-13 | 7.994 | 10,124 | +0 | 0.00% | 80,932 |
| 2025-06-16 | 2025-06-12 | 8.047 | 10,124 | +0 | 0.00% | 81,470 |
| 2025-06-13 | 2025-06-11 | 7.994 | 10,124 | +0 | 0.00% | 80,932 |
| 2025-06-12 | 2025-06-10 | 7.941 | 10,124 | +0 | 0.00% | 80,394 |
| 2025-06-11 | 2025-06-09 | 7.856 | 10,124 | +0 | 0.00% | 79,533 |
| 2025-06-10 | 2025-06-06 | 7.813 | 10,124 | +0 | 0.00% | 79,102 |
| 2025-06-09 | 2025-06-05 | 7.728 | 10,124 | +0 | 0.00% | 78,241 |
| 2025-06-06 | 2025-06-04 | 7.750 | 10,124 | +0 | 0.00% | 78,456 |
| 2025-06-05 | 2025-06-03 | 7.739 | 10,124 | +0 | 0.00% | 78,349 |
| 2025-06-04 | 2025-06-02 | 7.707 | 10,124 | +0 | 0.00% | 78,026 |
| 2025-06-03 | 2025-05-30 | 7.696 | 10,124 | +0 | 0.00% | 77,918 |
| 2025-06-02 | 2025-05-29 | 7.569 | 10,124 | +0 | 0.00% | 76,627 |
| 2025-05-30 | 2025-05-28 | 7.579 | 10,124 | +0 | 0.00% | 76,734 |
| 2025-05-29 | 2025-05-27 | 7.569 | 10,124 | +0 | 0.00% | 76,627 |
| 2025-05-28 | 2025-05-26 | 7.473 | 10,124 | +0 | 0.00% | 75,658 |
| 2025-05-27 | 2025-05-23 | 7.558 | 10,124 | +0 | 0.00% | 76,519 |
| 2025-05-26 | 2025-05-22 | 7.399 | 10,124 | +0 | 0.00% | 74,905 |
| 2025-05-23 | 2025-05-21 | 7.250 | 10,124 | +0 | 0.00% | 73,398 |
| 2025-05-22 | 2025-05-20 | 7.239 | 10,124 | +0 | 0.00% | 73,290 |
| 2025-05-21 | 2025-05-19 | 7.069 | 10,124 | +0 | 0.00% | 71,569 |
| 2025-05-20 | 2025-05-16 | 7.101 | 10,124 | +0 | 0.00% | 71,891 |
| 2025-05-19 | 2025-05-15 | 7.122 | 10,124 | +0 | 0.00% | 72,107 |
| 2025-05-16 | 2025-05-14 | 7.112 | 10,124 | +0 | 0.00% | 71,999 |
| 2025-05-15 | 2025-05-13 | 7.691 | 10,124 | +0 | 0.00% | 77,864 |
| 2025-05-14 | 2025-05-12 | 7.725 | 10,124 | +595 | 0.00% | 78,207 |
| 2025-05-13 | 2025-05-09 | 7.736 | 9,529 | +0 | 0.00% | 73,718 |
| 2025-05-12 | 2025-05-08 | 8.120 | 9,529 | +0 | 0.00% | 77,377 |
| 2025-05-09 | 2025-05-07 | 7.985 | 9,529 | +0 | 0.00% | 76,086 |
| 2025-05-08 | 2025-05-06 | 7.894 | 9,529 | +0 | 0.00% | 75,225 |
| 2025-05-07 | 2025-05-02 | 7.804 | 9,529 | +0 | 0.00% | 74,364 |
| 2025-05-06 | 2025-04-30 | 7.838 | 9,529 | +0 | 0.00% | 74,687 |
| 2025-05-02 | 2025-04-29 | 7.827 | 9,529 | +0 | 0.00% | 74,579 |
| 2025-04-30 | 2025-04-28 | 7.815 | 9,529 | +0 | 0.00% | 74,472 |
| 2025-04-29 | 2025-04-25 | 7.748 | 9,529 | +0 | 0.00% | 73,826 |
| 2025-04-28 | 2025-04-24 | 7.860 | 9,529 | +0 | 0.00% | 74,902 |
| 2025-04-25 | 2025-04-23 | 7.838 | 9,529 | +0 | 0.00% | 74,687 |
| 2025-04-24 | 2025-04-22 | 7.646 | 9,529 | +0 | 0.00% | 72,857 |
| 2025-04-23 | 2025-04-17 | 7.635 | 9,529 | +0 | 0.00% | 72,750 |
| 2025-04-22 | 2025-04-16 | 7.872 | 9,529 | +0 | 0.00% | 75,010 |
| 2025-04-17 | 2025-04-15 | 7.928 | 9,529 | +0 | 0.00% | 75,548 |
| 2025-04-16 | 2025-04-14 | 7.736 | 9,529 | +0 | 0.00% | 73,718 |
| 2025-04-15 | 2025-04-11 | 7.589 | 9,529 | +0 | 0.00% | 72,319 |
| 2025-04-14 | 2025-04-10 | 7.635 | 9,529 | +0 | 0.00% | 72,750 |
| 2025-04-11 | 2025-04-09 | 7.364 | 9,529 | +0 | 0.00% | 70,167 |
| 2025-04-10 | 2025-04-08 | 7.601 | 9,529 | +0 | 0.00% | 72,427 |
| 2025-04-09 | 2025-04-07 | 7.522 | 9,529 | +0 | 0.00% | 71,674 |
| 2025-04-08 | 2025-04-03 | 8.233 | 9,529 | +0 | 0.00% | 78,454 |
| 2025-04-07 | 2025-04-02 | 8.211 | 9,529 | +0 | 0.00% | 78,238 |
| 2025-04-03 | 2025-04-01 | 7.962 | 9,529 | +0 | 0.00% | 75,871 |
| 2025-04-02 | 2025-03-31 | 8.064 | 9,529 | +0 | 0.00% | 76,839 |
| 2025-04-01 | 2025-03-28 | 7.906 | 9,529 | +0 | 0.00% | 75,333 |
| 2025-03-31 | 2025-03-27 | 7.860 | 9,529 | +0 | 0.00% | 74,902 |
| 2025-03-28 | 2025-03-26 | 7.815 | 9,529 | +0 | 0.00% | 74,472 |
| 2025-03-27 | 2025-03-25 | 7.522 | 9,529 | +0 | 0.00% | 71,674 |
| 2025-03-26 | 2025-03-24 | 7.612 | 9,529 | +0 | 0.00% | 72,535 |
| 2025-03-25 | 2025-03-21 | 7.635 | 9,529 | +0 | 0.00% | 72,750 |
| 2025-03-24 | 2025-03-20 | 7.657 | 9,529 | +0 | 0.00% | 72,965 |
| 2025-03-21 | 2025-03-19 | 7.702 | 9,529 | +0 | 0.00% | 73,395 |
| 2025-03-20 | 2025-03-18 | 7.578 | 9,529 | +0 | 0.00% | 72,212 |
| 2025-03-19 | 2025-03-17 | 7.567 | 9,529 | +0 | 0.00% | 72,104 |
| 2025-03-18 | 2025-03-14 | 7.397 | 9,529 | +0 | 0.00% | 70,490 |
| 2025-03-17 | 2025-03-13 | 7.589 | 9,529 | +0 | 0.00% | 72,319 |
| 2025-03-14 | 2025-03-12 | 7.956 | 9,529 | +0 | 0.00% | 75,815 |
| 2025-03-13 | 2025-03-11 | 8.014 | 9,529 | +250 | 0.00% | 76,368 |
| 2025-03-12 | 2025-03-10 | 8.014 | 9,279 | +0 | 0.00% | 74,364 |
| 2025-03-11 | 2025-03-07 | 8.014 | 9,279 | +0 | 0.00% | 74,364 |
| 2025-03-10 | 2025-03-06 | 7.945 | 9,279 | +0 | 0.00% | 73,719 |
| 2025-03-07 | 2025-03-05 | 7.817 | 9,279 | +0 | 0.00% | 72,535 |
| 2025-03-06 | 2025-03-04 | 7.539 | 9,279 | +0 | 0.00% | 69,952 |
| 2025-03-05 | 2025-03-03 | 7.400 | 9,279 | +0 | 0.00% | 68,661 |
| 2025-03-04 | 2025-02-28 | 7.353 | 9,279 | +0 | 0.00% | 68,230 |
| 2025-03-03 | 2025-02-27 | 7.411 | 9,279 | +0 | 0.00% | 68,768 |
| 2025-02-28 | 2025-02-26 | 7.249 | 9,279 | +0 | 0.00% | 67,261 |
| 2025-02-27 | 2025-02-25 | 7.284 | 9,279 | +0 | 0.00% | 67,584 |
| 2025-02-26 | 2025-02-24 | 7.156 | 9,279 | +0 | 0.00% | 66,401 |
| 2025-02-25 | 2025-02-21 | 7.168 | 9,279 | +0 | 0.00% | 66,508 |
| 2025-02-24 | 2025-02-20 | 7.028 | 9,279 | +0 | 0.00% | 65,217 |
| 2025-02-21 | 2025-02-19 | 6.982 | 9,279 | +0 | 0.00% | 64,786 |
| 2025-02-20 | 2025-02-18 | 6.901 | 9,279 | +0 | 0.00% | 64,033 |
| 2025-02-19 | 2025-02-17 | 6.839 | 9,279 | +0 | 0.00% | 63,460 |
| 2025-02-18 | 2025-02-14 | 6.932 | 9,279 | +26 | 0.00% | 64,324 |
| 2025-02-17 | 2025-02-13 | 7.095 | 9,253 | +0 | 0.00% | 65,650 |
| 2025-02-14 | 2025-02-12 | 7.188 | 9,253 | +0 | 0.00% | 66,511 |
| 2025-02-13 | 2025-02-11 | 6.944 | 9,253 | +0 | 0.00% | 64,251 |
| 2025-02-12 | 2025-02-10 | 7.072 | 9,253 | +0 | 0.00% | 65,435 |
| 2025-02-11 | 2025-02-07 | 7.107 | 9,253 | +0 | 0.00% | 65,758 |
| 2025-02-10 | 2025-02-06 | 7.153 | 9,253 | +0 | 0.00% | 66,188 |
| 2025-02-07 | 2025-02-05 | 7.269 | 9,253 | +0 | 0.00% | 67,264 |
| 2025-02-06 | 2025-02-04 | 7.211 | 9,253 | +0 | 0.00% | 66,726 |
| 2025-02-05 | 2025-02-03 | 7.246 | 9,253 | +0 | 0.00% | 67,049 |
| 2025-02-04 | 2025-01-28 | 7.060 | 9,253 | +0 | 0.00% | 65,327 |
| 2025-02-03 | 2025-01-24 | 7.258 | 9,253 | +0 | 0.00% | 67,157 |
| 2025-01-27 | 2025-01-23 | 7.235 | 9,253 | +0 | 0.00% | 66,942 |
| 2025-01-24 | 2025-01-22 | 7.525 | 9,253 | +0 | 0.00% | 69,632 |
| 2025-01-23 | 2025-01-21 | 7.537 | 9,253 | +0 | 0.00% | 69,740 |
| 2025-01-22 | 2025-01-20 | 7.211 | 9,253 | +0 | 0.00% | 66,726 |
| 2025-01-21 | 2025-01-17 | 7.025 | 9,253 | +0 | 0.00% | 65,004 |
| 2025-01-20 | 2025-01-16 | 6.932 | 9,253 | +0 | 0.00% | 64,143 |
| 2025-01-17 | 2025-01-15 | 6.967 | 9,253 | +0 | 0.00% | 64,466 |
| 2025-01-16 | 2025-01-14 | 6.921 | 9,253 | +0 | 0.00% | 64,036 |
| 2025-01-15 | 2025-01-13 | 6.746 | 9,253 | +0 | 0.00% | 62,421 |
| 2025-01-14 | 2025-01-10 | 6.874 | 9,253 | +0 | 0.00% | 63,605 |
| 2025-01-13 | 2025-01-09 | 6.804 | 9,253 | +0 | 0.00% | 62,959 |
| 2025-01-10 | 2025-01-08 | 6.932 | 9,253 | +0 | 0.00% | 64,143 |
| 2025-01-09 | 2025-01-07 | 6.734 | 9,253 | +0 | 0.00% | 62,314 |
| 2025-01-08 | 2025-01-06 | 6.839 | 9,253 | +0 | 0.00% | 63,282 |
| 2025-01-07 | 2025-01-03 | 6.955 | 9,253 | +0 | 0.00% | 64,359 |
| 2025-01-06 | 2025-01-02 | 6.909 | 9,253 | +0 | 0.00% | 63,928 |
| 2025-01-03 | 2024-12-31 | 6.990 | 9,253 | +0 | 0.00% | 64,681 |
| 2025-01-02 | 2024-12-27 | 6.944 | 9,253 | +0 | 0.00% | 64,251 |
| 2024-12-30 | 2024-12-24 | 6.909 | 9,253 | +0 | 0.00% | 63,928 |
| 2024-12-27 | 2024-12-20 | 6.979 | 9,253 | +0 | 0.00% | 64,574 |
| 2024-12-23 | 2024-12-19 | 7.095 | 9,253 | +0 | 0.00% | 65,650 |
| 2024-12-20 | 2024-12-18 | 7.363 | 9,253 | +0 | 0.00% | 68,125 |
| 2024-12-19 | 2024-12-17 | 7.281 | 9,253 | +0 | 0.00% | 67,372 |
| 2024-12-18 | 2024-12-16 | 7.456 | 9,253 | +0 | 0.00% | 68,986 |
| 2024-12-17 | 2024-12-13 | 7.572 | 9,253 | +0 | 0.00% | 70,063 |
| 2024-12-16 | 2024-12-12 | 7.677 | 9,253 | +0 | 0.00% | 71,031 |
| 2024-12-13 | 2024-12-11 | 7.525 | 9,253 | +0 | 0.00% | 69,632 |
| 2024-12-12 | 2024-12-10 | 7.409 | 9,253 | +0 | 0.00% | 68,556 |
| 2024-12-11 | 2024-12-09 | 7.269 | 9,253 | +0 | 0.00% | 67,264 |
| 2024-12-10 | 2024-12-06 | 7.269 | 9,253 | +0 | 0.00% | 67,264 |
| 2024-12-09 | 2024-12-05 | 7.409 | 9,253 | +0 | 0.00% | 68,556 |
| 2024-12-06 | 2024-12-04 | 7.386 | 9,253 | +0 | 0.00% | 68,341 |
| 2024-12-05 | 2024-12-03 | 7.223 | 9,253 | +0 | 0.00% | 66,834 |
| 2024-12-04 | 2024-12-02 | 7.281 | 9,253 | +0 | 0.00% | 67,372 |
| 2024-12-03 | 2024-11-29 | 7.176 | 9,253 | +0 | 0.00% | 66,403 |
| 2024-12-02 | 2024-11-28 | 7.223 | 9,253 | +0 | 0.00% | 66,834 |
| 2024-11-29 | 2024-11-27 | 7.258 | 9,253 | +0 | 0.00% | 67,157 |
| 2024-11-28 | 2024-11-26 | 7.211 | 9,253 | +0 | 0.00% | 66,726 |
| 2024-11-27 | 2024-11-25 | 7.339 | 9,253 | +0 | 0.00% | 67,910 |
| 2024-11-26 | 2024-11-22 | 7.316 | 9,253 | +0 | 0.00% | 67,695 |
| 2024-11-25 | 2024-11-21 | 7.479 | 9,253 | +0 | 0.00% | 69,202 |
| 2024-11-22 | 2024-11-20 | 7.479 | 9,253 | +0 | 0.00% | 69,202 |
| 2024-11-21 | 2024-11-19 | 7.374 | 9,253 | +0 | 0.00% | 68,233 |
| 2024-11-20 | 2024-11-18 | 7.269 | 9,253 | +0 | 0.00% | 67,264 |
| 2024-11-19 | 2024-11-15 | 7.176 | 9,253 | +0 | 0.00% | 66,403 |
| 2024-11-18 | 2024-11-14 | 7.095 | 9,253 | +0 | 0.00% | 65,650 |
| 2024-11-15 | 2024-11-13 | 7.235 | 9,253 | +0 | 0.00% | 66,942 |
| 2024-11-14 | 2024-11-12 | 7.072 | 9,253 | +0 | 0.00% | 65,435 |
| 2024-11-13 | 2024-11-11 | 7.165 | 9,253 | +0 | 0.00% | 66,296 |
| 2024-11-12 | 2024-11-08 | 7.235 | 9,253 | +0 | 0.00% | 66,942 |
| 2024-11-11 | 2024-11-07 | 7.165 | 9,253 | +0 | 0.00% | 66,296 |
| 2024-11-08 | 2024-11-06 | 6.932 | 9,253 | +0 | 0.00% | 64,143 |
| 2024-11-07 | 2024-11-05 | 6.990 | 9,253 | +0 | 0.00% | 64,681 |
| 2024-11-06 | 2024-11-04 | 7.083 | 9,253 | +0 | 0.00% | 65,542 |
| 2024-11-05 | 2024-11-01 | 7.095 | 9,253 | +0 | 0.00% | 65,650 |
| 2024-11-04 | 2024-10-31 | 7.048 | 9,253 | +0 | 0.00% | 65,220 |
| 2024-11-01 | 2024-10-30 | 7.421 | 9,253 | +0 | 0.00% | 68,663 |
| 2024-10-31 | 2024-10-29 | 7.304 | 9,253 | +0 | 0.00% | 67,587 |
| 2024-10-30 | 2024-10-28 | 7.328 | 9,253 | +0 | 0.00% | 67,803 |
| 2024-10-29 | 2024-10-25 | 7.304 | 9,253 | +0 | 0.00% | 67,587 |
| 2024-10-28 | 2024-10-24 | 7.293 | 9,253 | +0 | 0.00% | 67,480 |
| 2024-10-25 | 2024-10-23 | 7.200 | 9,253 | +0 | 0.00% | 66,619 |
| 2024-10-24 | 2024-10-22 | 7.176 | 9,253 | +0 | 0.00% | 66,403 |
| 2024-10-23 | 2024-10-21 | 7.176 | 9,253 | +0 | 0.00% | 66,403 |
| 2024-10-22 | 2024-10-18 | 7.095 | 9,253 | +0 | 0.00% | 65,650 |
| 2024-10-21 | 2024-10-17 | 7.002 | 9,253 | +0 | 0.00% | 64,789 |
| 2024-10-18 | 2024-10-16 | 6.979 | 9,253 | +0 | 0.00% | 64,574 |
| 2024-10-17 | 2024-10-15 | 6.909 | 9,253 | +0 | 0.00% | 63,928 |
| 2024-10-16 | 2024-10-14 | 7.048 | 9,253 | +0 | 0.00% | 65,220 |
| 2024-10-15 | 2024-10-10 | 7.211 | 9,253 | +0 | 0.00% | 66,726 |
| 2024-10-14 | 2024-10-09 | 7.188 | 9,253 | +0 | 0.00% | 66,511 |
| 2024-10-10 | 2024-10-08 | 7.130 | 9,253 | +0 | 0.00% | 65,973 |
| 2024-10-09 | 2024-10-07 | 7.490 | 9,253 | +0 | 0.00% | 69,309 |
| 2024-10-08 | 2024-10-04 | 7.397 | 9,253 | +0 | 0.00% | 68,448 |
| 2024-10-07 | 2024-10-03 | 7.269 | 9,253 | +0 | 0.00% | 67,264 |
| 2024-10-04 | 2024-10-02 | 7.409 | 9,253 | +0 | 0.00% | 68,556 |
| 2024-10-03 | 2024-09-30 | 7.165 | 9,253 | +0 | 0.00% | 66,296 |
| 2024-10-02 | 2024-09-27 | 7.153 | 9,253 | +0 | 0.00% | 66,188 |
| 2024-09-30 | 2024-09-26 | 7.351 | 9,253 | +0 | 0.00% | 68,018 |
| 2024-09-27 | 2024-09-25 | 7.118 | 9,253 | +0 | 0.00% | 65,865 |
| 2024-09-26 | 2024-09-24 | 7.130 | 9,253 | +0 | 0.00% | 65,973 |
| 2024-09-25 | 2024-09-23 | 7.048 | 9,253 | +0 | 0.00% | 65,220 |
| 2024-09-24 | 2024-09-20 | 6.990 | 9,253 | +0 | 0.00% | 64,681 |
| 2024-09-23 | 2024-09-19 | 6.944 | 9,253 | +0 | 0.00% | 64,251 |
| 2024-09-20 | 2024-09-17 | 6.886 | 9,253 | +0 | 0.00% | 63,713 |
| 2024-09-19 | 2024-09-16 | 6.839 | 9,253 | +0 | 0.00% | 63,282 |
| 2024-09-17 | 2024-09-13 | 6.816 | 9,253 | +0 | 0.00% | 63,067 |
| 2024-09-16 | 2024-09-12 | 6.700 | 9,253 | +0 | 0.00% | 61,991 |
| 2024-09-13 | 2024-09-11 | 6.688 | 9,253 | +0 | 0.00% | 61,883 |
| 2024-09-12 | 2024-09-10 | 6.676 | 9,253 | +0 | 0.00% | 61,776 |
| 2024-09-11 | 2024-09-09 | 6.641 | 9,253 | +0 | 0.00% | 61,453 |
| 2024-09-10 | 2024-09-05 | 6.641 | 9,253 | +0 | 0.00% | 61,453 |
| 2024-09-09 | 2024-09-04 | 6.572 | 9,253 | +0 | 0.00% | 60,807 |
| 2024-09-05 | 2024-09-03 | 6.513 | 9,253 | +0 | 0.00% | 60,269 |
| 2024-09-04 | 2024-09-02 | 6.583 | 9,253 | +0 | 0.00% | 60,915 |
| 2024-09-03 | 2024-08-30 | 6.606 | 9,253 | +0 | 0.00% | 61,130 |
| 2024-09-02 | 2024-08-29 | 6.479 | 9,253 | +0 | 0.00% | 59,946 |
| 2024-08-30 | 2024-08-28 | 6.339 | 9,253 | +0 | 0.00% | 58,655 |
| 2024-08-29 | 2024-08-27 | 6.455 | 9,253 | +0 | 0.00% | 59,731 |
| 2024-08-28 | 2024-08-26 | 6.362 | 9,253 | +0 | 0.00% | 58,870 |
| 2024-08-27 | 2024-08-23 | 6.597 | 9,253 | +0 | 0.00% | 61,042 |
| 2024-08-26 | 2024-08-22 | 6.514 | 9,253 | +166 | 0.00% | 60,275 |
| 2024-08-23 | 2024-08-21 | 6.561 | 9,087 | +0 | 0.00% | 59,624 |
| 2024-08-22 | 2024-08-20 | 6.597 | 9,087 | +0 | 0.00% | 59,947 |
| 2024-08-21 | 2024-08-19 | 6.585 | 9,087 | +0 | 0.00% | 59,839 |
| 2024-08-20 | 2024-08-16 | 6.668 | 9,087 | +0 | 0.00% | 60,593 |
| 2024-08-19 | 2024-08-15 | 6.668 | 9,087 | +0 | 0.00% | 60,593 |
| 2024-08-16 | 2024-08-14 | 6.739 | 9,087 | +0 | 0.00% | 61,238 |
| 2024-08-15 | 2024-08-13 | 6.218 | 9,087 | +0 | 0.00% | 56,503 |
| 2024-08-14 | 2024-08-12 | 6.230 | 9,087 | +0 | 0.00% | 56,610 |
| 2024-08-13 | 2024-08-09 | 6.230 | 9,087 | +0 | 0.00% | 56,610 |
| 2024-08-12 | 2024-08-08 | 6.182 | 9,087 | +0 | 0.00% | 56,180 |
| 2024-08-09 | 2024-08-07 | 6.254 | 9,087 | +0 | 0.00% | 56,826 |
| 2024-08-08 | 2024-08-06 | 6.171 | 9,087 | +0 | 0.00% | 56,072 |
| 2024-08-07 | 2024-08-05 | 6.088 | 9,087 | +0 | 0.00% | 55,319 |
| 2024-08-06 | 2024-08-02 | 5.910 | 9,087 | +0 | 0.00% | 53,705 |
| 2024-08-05 | 2024-08-01 | 5.946 | 9,087 | +0 | 0.00% | 54,027 |
| 2024-08-02 | 2024-07-31 | 6.017 | 9,087 | +0 | 0.00% | 54,673 |
| 2024-08-01 | 2024-07-30 | 5.875 | 9,087 | +0 | 0.00% | 53,382 |
| 2024-07-31 | 2024-07-29 | 5.993 | 9,087 | +0 | 0.00% | 54,458 |
| 2024-07-30 | 2024-07-26 | 5.886 | 9,087 | +0 | 0.00% | 53,489 |
| 2024-07-29 | 2024-07-25 | 6.076 | 9,087 | +0 | 0.00% | 55,211 |
| 2024-07-26 | 2024-07-24 | 6.194 | 9,087 | +0 | 0.00% | 56,288 |
| 2024-07-25 | 2024-07-23 | 6.277 | 9,087 | +0 | 0.00% | 57,041 |
| 2024-07-24 | 2024-07-22 | 6.206 | 9,087 | +0 | 0.00% | 56,395 |
| 2024-07-23 | 2024-07-19 | 6.194 | 9,087 | +0 | 0.00% | 56,288 |
| 2024-07-22 | 2024-07-18 | 6.384 | 9,087 | +0 | 0.00% | 58,010 |
| 2024-07-19 | 2024-07-17 | 6.336 | 9,087 | +0 | 0.00% | 57,579 |
| 2024-07-18 | 2024-07-16 | 6.384 | 9,087 | +0 | 0.00% | 58,010 |
| 2024-07-17 | 2024-07-15 | 6.194 | 9,087 | +0 | 0.00% | 56,288 |
| 2024-07-16 | 2024-07-12 | 6.206 | 9,087 | +0 | 0.00% | 56,395 |
| 2024-07-15 | 2024-07-11 | 5.898 | 9,087 | +0 | 0.00% | 53,597 |
| 2024-07-12 | 2024-07-10 | 5.827 | 9,087 | +0 | 0.00% | 52,951 |
| 2024-07-11 | 2024-07-09 | 5.934 | 9,087 | +0 | 0.00% | 53,920 |
| 2024-07-10 | 2024-07-08 | 5.993 | 9,087 | +0 | 0.00% | 54,458 |
| 2024-07-09 | 2024-07-05 | 6.028 | 9,087 | +0 | 0.00% | 54,781 |
| 2024-07-08 | 2024-07-04 | 6.206 | 9,087 | +0 | 0.00% | 56,395 |
| 2024-07-05 | 2024-07-03 | 6.182 | 9,087 | +0 | 0.00% | 56,180 |
| 2024-07-04 | 2024-07-02 | 6.076 | 9,087 | +0 | 0.00% | 55,211 |
| 2024-07-03 | 2024-06-28 | 6.088 | 9,087 | +0 | 0.00% | 55,319 |
| 2024-07-02 | 2024-06-27 | 6.017 | 9,087 | +0 | 0.00% | 54,673 |
| 2024-06-28 | 2024-06-26 | 6.100 | 9,087 | +0 | 0.00% | 55,427 |
| 2024-06-27 | 2024-06-25 | 6.135 | 9,087 | +0 | 0.00% | 55,749 |
| 2024-06-26 | 2024-06-24 | 6.182 | 9,087 | +0 | 0.00% | 56,180 |
| 2024-06-25 | 2024-06-21 | 6.005 | 9,087 | +0 | 0.00% | 54,566 |
| 2024-06-24 | 2024-06-20 | 6.159 | 9,087 | +0 | 0.00% | 55,965 |
| 2024-06-21 | 2024-06-19 | 6.242 | 9,087 | +0 | 0.00% | 56,718 |
| 2024-06-20 | 2024-06-18 | 6.254 | 9,087 | +0 | 0.00% | 56,826 |
| 2024-06-19 | 2024-06-17 | 6.194 | 9,087 | +0 | 0.00% | 56,288 |
| 2024-06-18 | 2024-06-14 | 6.123 | 9,087 | +0 | 0.00% | 55,642 |
| 2024-06-17 | 2024-06-13 | 6.123 | 9,087 | +0 | 0.00% | 55,642 |
| 2024-06-14 | 2024-06-12 | 6.005 | 9,087 | +0 | 0.00% | 54,566 |
| 2024-06-13 | 2024-06-11 | 6.111 | 9,087 | +0 | 0.00% | 55,534 |
| 2024-06-12 | 2024-06-07 | 6.301 | 9,087 | +0 | 0.00% | 57,256 |
| 2024-06-11 | 2024-06-06 | 6.360 | 9,087 | +0 | 0.00% | 57,794 |
| 2024-06-07 | 2024-06-05 | 6.455 | 9,087 | +0 | 0.00% | 58,655 |
| 2024-06-06 | 2024-06-04 | 6.360 | 9,087 | +0 | 0.00% | 57,794 |
| 2024-06-05 | 2024-06-03 | 6.301 | 9,087 | +0 | 0.00% | 57,256 |
| 2024-06-04 | 2024-05-31 | 6.301 | 9,087 | +0 | 0.00% | 57,256 |
| 2024-06-03 | 2024-05-30 | 6.384 | 9,087 | +0 | 0.00% | 58,010 |
| 2024-05-31 | 2024-05-29 | 6.490 | 9,087 | +0 | 0.00% | 58,978 |
| 2024-05-30 | 2024-05-28 | 6.715 | 9,087 | +0 | 0.00% | 61,023 |
| 2024-05-29 | 2024-05-27 | 6.704 | 9,087 | +0 | 0.00% | 60,915 |
| 2024-05-28 | 2024-05-24 | 6.668 | 9,087 | +0 | 0.00% | 60,593 |
| 2024-05-27 | 2024-05-23 | 6.668 | 9,087 | +0 | 0.00% | 60,593 |
| 2024-05-24 | 2024-05-22 | 6.656 | 9,087 | +0 | 0.00% | 60,485 |
| 2024-05-23 | 2024-05-21 | 6.633 | 9,087 | +0 | 0.00% | 60,270 |
| 2024-05-22 | 2024-05-20 | 6.656 | 9,087 | +0 | 0.00% | 60,485 |
| 2024-05-21 | 2024-05-17 | 6.668 | 9,087 | +0 | 0.00% | 60,593 |
| 2024-05-20 | 2024-05-16 | 6.573 | 9,087 | +0 | 0.00% | 59,732 |
| 2024-05-17 | 2024-05-14 | 6.739 | 9,087 | +0 | 0.00% | 61,238 |
| 2024-05-16 | 2024-05-13 | 7.214 | 9,087 | +0 | 0.00% | 65,556 |
| 2024-05-14 | 2024-05-10 | 7.103 | 9,087 | +390 | 0.00% | 64,544 |
| 2024-05-13 | 2024-05-09 | 7.041 | 8,697 | +0 | 0.00% | 61,236 |
| 2024-05-10 | 2024-05-08 | 7.041 | 8,697 | +0 | 0.00% | 61,236 |
| 2024-05-09 | 2024-05-07 | 7.115 | 8,697 | +0 | 0.00% | 61,882 |
| 2024-05-08 | 2024-05-06 | 7.264 | 8,697 | +0 | 0.00% | 63,173 |
| 2024-05-07 | 2024-05-03 | 7.004 | 8,697 | +0 | 0.00% | 60,913 |
| 2024-05-06 | 2024-05-02 | 7.066 | 8,697 | +0 | 0.00% | 61,451 |
| 2024-05-03 | 2024-04-30 | 7.078 | 8,697 | +0 | 0.00% | 61,559 |
| 2024-05-02 | 2024-04-29 | 7.214 | 8,697 | +0 | 0.00% | 62,743 |
| 2024-04-30 | 2024-04-26 | 7.214 | 8,697 | +0 | 0.00% | 62,743 |
| 2024-04-29 | 2024-04-25 | 7.177 | 8,697 | +0 | 0.00% | 62,420 |
| 2024-04-26 | 2024-04-24 | 7.214 | 8,697 | +0 | 0.00% | 62,743 |
| 2024-04-25 | 2024-04-23 | 7.177 | 8,697 | +0 | 0.00% | 62,420 |
| 2024-04-24 | 2024-04-22 | 6.781 | 8,697 | +0 | 0.00% | 58,976 |
| 2024-04-23 | 2024-04-19 | 6.670 | 8,697 | +0 | 0.00% | 58,007 |
| 2024-04-22 | 2024-04-18 | 6.695 | 8,697 | +0 | 0.00% | 58,223 |
| 2024-04-19 | 2024-04-17 | 6.707 | 8,697 | +0 | 0.00% | 58,330 |
| 2024-04-18 | 2024-04-16 | 6.633 | 8,697 | +0 | 0.00% | 57,684 |
| 2024-04-17 | 2024-04-15 | 6.695 | 8,697 | +0 | 0.00% | 58,223 |
| 2024-04-16 | 2024-04-12 | 6.831 | 8,697 | +0 | 0.00% | 59,406 |
| 2024-04-15 | 2024-04-11 | 6.967 | 8,697 | +0 | 0.00% | 60,590 |
| 2024-04-12 | 2024-04-10 | 6.806 | 8,697 | +0 | 0.00% | 59,191 |
| 2024-04-11 | 2024-04-09 | 6.732 | 8,697 | +0 | 0.00% | 58,545 |
| 2024-04-10 | 2024-04-08 | 6.558 | 8,697 | +0 | 0.00% | 57,039 |
| 2024-04-09 | 2024-04-05 | 6.373 | 8,697 | +0 | 0.00% | 55,424 |
| 2024-04-08 | 2024-04-03 | 6.521 | 8,697 | +0 | 0.00% | 56,716 |
| 2024-04-05 | 2024-04-02 | 6.645 | 8,697 | +0 | 0.00% | 57,792 |
| 2024-04-03 | 2024-03-28 | 6.385 | 8,697 | +0 | 0.00% | 55,532 |
| 2024-04-02 | 2024-03-27 | 6.521 | 8,697 | +0 | 0.00% | 56,716 |
| 2024-03-28 | 2024-03-26 | 6.373 | 8,697 | +0 | 0.00% | 55,424 |
| 2024-03-27 | 2024-03-25 | 6.336 | 8,697 | +0 | 0.00% | 55,102 |
| 2024-03-26 | 2024-03-22 | 6.385 | 8,697 | +0 | 0.00% | 55,532 |
| 2024-03-25 | 2024-03-21 | 6.484 | 8,697 | +0 | 0.00% | 56,393 |
| 2024-03-22 | 2024-03-20 | 6.422 | 8,697 | +0 | 0.00% | 55,855 |
| 2024-03-21 | 2024-03-19 | 6.398 | 8,697 | +0 | 0.00% | 55,640 |
| 2024-03-20 | 2024-03-18 | 6.435 | 8,697 | +0 | 0.00% | 55,963 |
| 2024-03-19 | 2024-03-15 | 6.620 | 8,697 | +0 | 0.00% | 57,577 |
| 2024-03-18 | 2024-03-14 | 6.695 | 8,697 | +0 | 0.00% | 58,223 |
| 2024-03-15 | 2024-03-13 | 6.596 | 8,697 | +0 | 0.00% | 57,362 |
| 2024-03-14 | 2024-03-12 | 6.447 | 8,697 | +0 | 0.00% | 56,070 |
| 2024-03-13 | 2024-03-11 | 6.348 | 8,697 | +0 | 0.00% | 55,209 |
| 2024-03-12 | 2024-03-08 | 6.212 | 8,697 | +0 | 0.00% | 54,025 |
| 2024-03-11 | 2024-03-07 | 5.977 | 8,697 | +0 | 0.00% | 51,981 |
| 2024-03-08 | 2024-03-06 | 5.865 | 8,697 | +0 | 0.00% | 51,012 |
| 2024-03-07 | 2024-03-05 | 5.865 | 8,697 | +0 | 0.00% | 51,012 |
| 2024-03-06 | 2024-03-04 | 6.002 | 8,697 | +0 | 0.00% | 52,196 |
| 2024-03-05 | 2024-03-01 | 5.878 | 8,697 | +0 | 0.00% | 51,120 |
| 2024-03-04 | 2024-02-29 | 5.841 | 8,697 | +0 | 0.00% | 50,797 |
| 2024-03-01 | 2024-02-28 | 5.903 | 8,697 | +0 | 0.00% | 51,335 |
| 2024-02-29 | 2024-02-27 | 5.940 | 8,697 | +0 | 0.00% | 51,658 |
| 2024-02-28 | 2024-02-26 | 5.977 | 8,697 | +0 | 0.00% | 51,981 |
| 2024-02-27 | 2024-02-23 | 5.989 | 8,697 | +0 | 0.00% | 52,088 |
| 2024-02-26 | 2024-02-22 | 6.039 | 8,697 | +0 | 0.00% | 52,519 |
| 2024-02-23 | 2024-02-21 | 5.964 | 8,697 | +0 | 0.00% | 51,873 |
| 2024-02-22 | 2024-02-20 | 5.878 | 8,697 | +0 | 0.00% | 51,120 |
| 2024-02-21 | 2024-02-19 | 5.816 | 8,697 | +0 | 0.00% | 50,582 |
| 2024-02-20 | 2024-02-16 | 5.865 | 8,697 | +0 | 0.00% | 51,012 |
| 2024-02-19 | 2024-02-15 | 5.680 | 8,697 | +0 | 0.00% | 49,398 |
| 2024-02-16 | 2024-02-14 | 5.680 | 8,697 | +0 | 0.00% | 49,398 |
| 2024-02-15 | 2024-02-09 | 5.717 | 8,697 | +0 | 0.00% | 49,721 |
| 2024-02-14 | 2024-02-07 | 5.853 | 8,697 | +0 | 0.00% | 50,904 |
| 2024-02-08 | 2024-02-06 | 5.742 | 8,697 | +0 | 0.00% | 49,936 |
| 2024-02-07 | 2024-02-05 | 5.643 | 8,697 | +0 | 0.00% | 49,075 |
| 2024-02-06 | 2024-02-02 | 5.705 | 8,697 | +0 | 0.00% | 49,613 |
| 2024-02-05 | 2024-02-01 | 5.680 | 8,697 | +0 | 0.00% | 49,398 |
| 2024-02-02 | 2024-01-31 | 5.692 | 8,697 | +0 | 0.00% | 49,505 |
| 2024-02-01 | 2024-01-30 | 5.742 | 8,697 | +0 | 0.00% | 49,936 |
| 2024-01-31 | 2024-01-29 | 5.878 | 8,697 | +0 | 0.00% | 51,120 |
| 2024-01-30 | 2024-01-26 | 5.766 | 8,697 | +0 | 0.00% | 50,151 |
| 2024-01-29 | 2024-01-25 | 6.002 | 8,697 | +0 | 0.00% | 52,196 |
| 2024-01-26 | 2024-01-24 | 6.039 | 8,697 | +0 | 0.00% | 52,519 |
| 2024-01-25 | 2024-01-23 | 5.865 | 8,697 | +0 | 0.00% | 51,012 |
| 2024-01-24 | 2024-01-22 | 5.841 | 8,697 | +0 | 0.00% | 50,797 |
| 2024-01-23 | 2024-01-19 | 5.903 | 8,697 | +0 | 0.00% | 51,335 |
| 2024-01-22 | 2024-01-18 | 5.890 | 8,697 | +0 | 0.00% | 51,227 |
| 2024-01-19 | 2024-01-17 | 6.039 | 8,697 | +0 | 0.00% | 52,519 |
| 2024-01-18 | 2024-01-16 | 6.200 | 8,697 | +0 | 0.00% | 53,918 |
| 2024-01-17 | 2024-01-15 | 6.274 | 8,697 | +0 | 0.00% | 54,564 |
| 2024-01-16 | 2024-01-12 | 6.323 | 8,697 | +0 | 0.00% | 54,994 |
| 2024-01-15 | 2024-01-11 | 6.187 | 8,697 | +0 | 0.00% | 53,810 |
| 2024-01-12 | 2024-01-10 | 6.113 | 8,697 | +0 | 0.00% | 53,164 |
| 2024-01-11 | 2024-01-09 | 6.076 | 8,697 | +0 | 0.00% | 52,842 |
| 2024-01-10 | 2024-01-08 | 6.026 | 8,697 | +0 | 0.00% | 52,411 |
| 2024-01-09 | 2024-01-05 | 6.187 | 8,697 | +0 | 0.00% | 53,810 |
| 2024-01-08 | 2024-01-04 | 6.224 | 8,697 | +0 | 0.00% | 54,133 |
| 2024-01-05 | 2024-01-03 | 6.138 | 8,697 | +0 | 0.00% | 53,380 |
| 2024-01-04 | 2024-01-02 | 6.138 | 8,697 | +0 | 0.00% | 53,380 |
| 2024-01-03 | 2023-12-29 | 6.237 | 8,697 | +0 | 0.00% | 54,241 |
| 2024-01-02 | 2023-12-28 | 6.150 | 8,697 | +0 | 0.00% | 53,487 |
| 2023-12-29 | 2023-12-27 | 6.138 | 8,697 | +0 | 0.00% | 53,380 |
| 2023-12-28 | 2023-12-22 | 6.162 | 8,697 | +0 | 0.00% | 53,595 |
| 2023-12-27 | 2023-12-21 | 6.076 | 8,697 | +0 | 0.00% | 52,842 |
| 2023-12-22 | 2023-12-20 | 6.113 | 8,697 | +0 | 0.00% | 53,164 |
| 2023-12-21 | 2023-12-19 | 6.200 | 8,697 | +0 | 0.00% | 53,918 |
| 2023-12-20 | 2023-12-18 | 6.200 | 8,697 | +0 | 0.00% | 53,918 |
| 2023-12-19 | 2023-12-15 | 6.237 | 8,697 | +0 | 0.00% | 54,241 |
| 2023-12-18 | 2023-12-14 | 6.150 | 8,697 | +0 | 0.00% | 53,487 |
| 2023-12-15 | 2023-12-13 | 5.915 | 8,697 | +0 | 0.00% | 51,443 |
| 2023-12-14 | 2023-12-12 | 5.915 | 8,697 | +0 | 0.00% | 51,443 |
| 2023-12-13 | 2023-12-11 | 5.865 | 8,697 | +0 | 0.00% | 51,012 |
| 2023-12-12 | 2023-12-08 | 5.964 | 8,697 | +0 | 0.00% | 51,873 |
| 2023-12-11 | 2023-12-07 | 5.989 | 8,697 | +0 | 0.00% | 52,088 |
| 2023-12-08 | 2023-12-06 | 6.051 | 8,697 | +0 | 0.00% | 52,626 |
| 2023-12-07 | 2023-12-05 | 6.039 | 8,697 | +0 | 0.00% | 52,519 |
| 2023-12-06 | 2023-12-04 | 6.212 | 8,697 | +0 | 0.00% | 54,025 |
| 2023-12-05 | 2023-12-01 | 6.138 | 8,697 | +0 | 0.00% | 53,380 |
| 2023-12-04 | 2023-11-30 | 6.212 | 8,697 | +0 | 0.00% | 54,025 |
| 2023-12-01 | 2023-11-29 | 6.076 | 8,697 | +0 | 0.00% | 52,842 |
| 2023-11-30 | 2023-11-28 | 5.940 | 8,697 | +0 | 0.00% | 51,658 |
| 2023-11-29 | 2023-11-27 | 5.964 | 8,697 | +0 | 0.00% | 51,873 |
| 2023-11-28 | 2023-11-24 | 5.940 | 8,697 | +0 | 0.00% | 51,658 |
| 2023-11-27 | 2023-11-23 | 5.989 | 8,697 | +0 | 0.00% | 52,088 |
| 2023-11-24 | 2023-11-22 | 5.940 | 8,697 | +0 | 0.00% | 51,658 |
| 2023-11-23 | 2023-11-21 | 5.989 | 8,697 | +0 | 0.00% | 52,088 |
| 2023-11-22 | 2023-11-20 | 5.915 | 8,697 | +0 | 0.00% | 51,443 |
| 2023-11-21 | 2023-11-17 | 5.804 | 8,697 | +0 | 0.00% | 50,474 |
| 2023-11-20 | 2023-11-16 | 5.828 | 8,697 | +0 | 0.00% | 50,689 |
| 2023-11-17 | 2023-11-15 | 5.865 | 8,697 | +0 | 0.00% | 51,012 |
| 2023-11-16 | 2023-11-14 | 5.816 | 8,697 | +0 | 0.00% | 50,582 |
| 2023-11-15 | 2023-11-13 | 5.754 | 8,697 | +0 | 0.00% | 50,043 |
| 2023-11-14 | 2023-11-10 | 5.717 | 8,697 | +0 | 0.00% | 49,721 |
| 2023-11-13 | 2023-11-09 | 5.766 | 8,697 | +0 | 0.00% | 50,151 |
| 2023-11-10 | 2023-11-08 | 5.766 | 8,697 | +0 | 0.00% | 50,151 |
| 2023-11-09 | 2023-11-07 | 5.742 | 8,697 | +0 | 0.00% | 49,936 |
| 2023-11-08 | 2023-11-06 | 5.878 | 8,697 | +0 | 0.00% | 51,120 |
| 2023-11-07 | 2023-11-03 | 5.816 | 8,697 | +0 | 0.00% | 50,582 |
| 2023-11-06 | 2023-11-02 | 5.853 | 8,697 | +0 | 0.00% | 50,904 |
| 2023-11-03 | 2023-11-01 | 5.816 | 8,697 | +0 | 0.00% | 50,582 |
| 2023-11-02 | 2023-10-31 | 5.779 | 8,697 | +0 | 0.00% | 50,259 |
| 2023-11-01 | 2023-10-30 | 5.766 | 8,697 | +0 | 0.00% | 50,151 |
| 2023-10-31 | 2023-10-27 | 5.667 | 8,697 | +0 | 0.00% | 49,290 |
| 2023-10-30 | 2023-10-26 | 5.568 | 8,697 | +0 | 0.00% | 48,429 |
| 2023-10-27 | 2023-10-25 | 5.370 | 8,697 | +0 | 0.00% | 46,707 |
| 2023-10-26 | 2023-10-24 | 5.494 | 8,697 | +0 | 0.00% | 47,783 |
| 2023-10-25 | 2023-10-20 | 5.383 | 8,697 | +0 | 0.00% | 46,815 |
| 2023-10-24 | 2023-10-19 | 5.395 | 8,697 | +0 | 0.00% | 46,922 |
| 2023-10-20 | 2023-10-18 | 5.370 | 8,697 | +0 | 0.00% | 46,707 |
| 2023-10-19 | 2023-10-17 | 5.321 | 8,697 | +0 | 0.00% | 46,277 |
| 2023-10-18 | 2023-10-16 | 5.358 | 8,697 | +0 | 0.00% | 46,600 |
| 2023-10-17 | 2023-10-13 | 5.370 | 8,697 | +0 | 0.00% | 46,707 |
| 2023-10-16 | 2023-10-12 | 5.408 | 8,697 | +0 | 0.00% | 47,030 |
| 2023-10-13 | 2023-10-11 | 5.333 | 8,697 | +0 | 0.00% | 46,384 |
| 2023-10-12 | 2023-10-10 | 5.160 | 8,697 | +0 | 0.00% | 44,878 |
| 2023-10-11 | 2023-10-09 | 5.135 | 8,697 | +0 | 0.00% | 44,662 |
| 2023-10-10 | 2023-10-06 | 5.185 | 8,697 | +0 | 0.00% | 45,093 |
| 2023-10-09 | 2023-10-05 | 5.111 | 8,697 | +0 | 0.00% | 44,447 |
| 2023-10-06 | 2023-10-04 | 4.950 | 8,697 | +0 | 0.00% | 43,048 |
| 2023-10-05 | 2023-10-03 | 4.999 | 8,697 | +0 | 0.00% | 43,479 |
| 2023-10-04 | 2023-09-29 | 5.086 | 8,697 | +0 | 0.00% | 44,232 |
| 2023-10-03 | 2023-09-28 | 4.987 | 8,697 | +0 | 0.00% | 43,371 |
| 2023-09-29 | 2023-09-27 | 5.036 | 8,697 | +0 | 0.00% | 43,801 |
| 2023-09-28 | 2023-09-26 | 5.024 | 8,697 | +0 | 0.00% | 43,694 |
| 2023-09-27 | 2023-09-25 | 5.086 | 8,697 | +0 | 0.00% | 44,232 |
| 2023-09-26 | 2023-09-22 | 5.135 | 8,697 | +0 | 0.00% | 44,662 |
| 2023-09-25 | 2023-09-21 | 5.049 | 8,697 | +0 | 0.00% | 43,909 |
| 2023-09-22 | 2023-09-20 | 5.074 | 8,697 | +0 | 0.00% | 44,124 |
| 2023-09-21 | 2023-09-19 | 5.098 | 8,697 | +0 | 0.00% | 44,340 |
| 2023-09-20 | 2023-09-18 | 5.036 | 8,697 | +0 | 0.00% | 43,801 |
| 2023-09-19 | 2023-09-15 | 5.086 | 8,697 | +0 | 0.00% | 44,232 |
| 2023-09-18 | 2023-09-14 | 5.036 | 8,697 | +0 | 0.00% | 43,801 |
| 2023-09-15 | 2023-09-13 | 4.999 | 8,697 | +0 | 0.00% | 43,479 |
| 2023-09-14 | 2023-09-12 | 5.024 | 8,697 | +0 | 0.00% | 43,694 |
| 2023-09-13 | 2023-09-11 | 5.012 | 8,697 | +0 | 0.00% | 43,586 |
| 2023-09-12 | 2023-09-07 | 5.036 | 8,697 | +0 | 0.00% | 43,801 |
| 2023-09-11 | 2023-09-06 | 5.024 | 8,697 | +0 | 0.00% | 43,694 |
| 2023-09-07 | 2023-09-05 | 5.012 | 8,697 | +0 | 0.00% | 43,586 |
| 2023-09-06 | 2023-09-04 | 5.111 | 8,697 | +0 | 0.00% | 44,447 |
| 2023-09-05 | 2023-08-31 | 4.999 | 8,697 | +0 | 0.00% | 43,479 |
| 2023-09-04 | 2023-08-30 | 5.135 | 8,697 | +0 | 0.00% | 44,662 |
| 2023-08-31 | 2023-08-29 | 5.135 | 8,697 | +0 | 0.00% | 44,662 |
| 2023-08-30 | 2023-08-28 | 4.987 | 8,697 | +0 | 0.00% | 43,371 |
| 2023-08-29 | 2023-08-25 | 4.975 | 8,697 | +0 | 0.00% | 43,270 |
| 2023-08-28 | 2023-08-24 | 4.975 | 8,697 | +110 | 0.00% | 43,270 |
| 2023-08-25 | 2023-08-23 | 4.913 | 8,587 | +0 | 0.00% | 42,185 |
| 2023-08-24 | 2023-08-22 | 4.950 | 8,587 | +0 | 0.00% | 42,508 |
| 2023-08-23 | 2023-08-21 | 4.913 | 8,587 | +0 | 0.00% | 42,185 |
| 2023-08-22 | 2023-08-18 | 4.913 | 8,587 | +0 | 0.00% | 42,185 |
| 2023-08-21 | 2023-08-17 | 4.975 | 8,587 | +0 | 0.00% | 42,723 |
| 2023-08-18 | 2023-08-16 | 4.938 | 8,587 | +0 | 0.00% | 42,400 |
| 2023-08-17 | 2023-08-15 | 5.025 | 8,587 | +0 | 0.00% | 43,153 |
| 2023-08-16 | 2023-08-14 | 5.050 | 8,587 | +0 | 0.00% | 43,369 |
| 2023-08-15 | 2023-08-11 | 5.050 | 8,587 | +0 | 0.00% | 43,369 |
| 2023-08-14 | 2023-08-10 | 5.138 | 8,587 | +0 | 0.00% | 44,122 |
| 2023-08-11 | 2023-08-09 | 5.076 | 8,587 | +0 | 0.00% | 43,584 |
| 2023-08-10 | 2023-08-08 | 5.063 | 8,587 | +0 | 0.00% | 43,476 |
| 2023-08-09 | 2023-08-07 | 5.151 | 8,587 | +0 | 0.00% | 44,230 |
| 2023-08-08 | 2023-08-04 | 5.088 | 8,587 | +0 | 0.00% | 43,691 |
| 2023-08-07 | 2023-08-03 | 5.101 | 8,587 | +0 | 0.00% | 43,799 |
| 2023-08-04 | 2023-08-02 | 5.138 | 8,587 | +0 | 0.00% | 44,122 |
| 2023-08-03 | 2023-08-01 | 5.213 | 8,587 | +0 | 0.00% | 44,768 |
| 2023-08-02 | 2023-07-31 | 5.289 | 8,587 | +0 | 0.00% | 45,413 |
| 2023-08-01 | 2023-07-28 | 5.264 | 8,587 | +0 | 0.00% | 45,198 |
| 2023-07-31 | 2023-07-27 | 5.238 | 8,587 | +0 | 0.00% | 44,983 |
| 2023-07-28 | 2023-07-26 | 5.151 | 8,587 | +0 | 0.00% | 44,230 |
| 2023-07-27 | 2023-07-25 | 5.126 | 8,587 | +0 | 0.00% | 44,014 |
| 2023-07-26 | 2023-07-24 | 4.975 | 8,587 | +0 | 0.00% | 42,723 |
| 2023-07-25 | 2023-07-21 | 5.038 | 8,587 | +0 | 0.00% | 43,261 |
| 2023-07-24 | 2023-07-20 | 5.038 | 8,587 | +0 | 0.00% | 43,261 |
| 2023-07-21 | 2023-07-19 | 5.050 | 8,587 | +0 | 0.00% | 43,369 |
| 2023-07-20 | 2023-07-18 | 5.076 | 8,587 | +0 | 0.00% | 43,584 |
| 2023-07-19 | 2023-07-14 | 5.176 | 8,587 | +0 | 0.00% | 44,445 |
| 2023-07-18 | 2023-07-13 | 5.201 | 8,587 | +0 | 0.00% | 44,660 |
| 2023-07-14 | 2023-07-12 | 5.076 | 8,587 | +0 | 0.00% | 43,584 |
| 2023-07-13 | 2023-07-11 | 5.126 | 8,587 | +0 | 0.00% | 44,014 |
| 2023-07-12 | 2023-07-10 | 5.213 | 8,587 | +0 | 0.00% | 44,768 |
| 2023-07-11 | 2023-07-07 | 4.988 | 8,587 | +0 | 0.00% | 42,831 |
| 2023-07-10 | 2023-07-06 | 5.000 | 8,587 | +0 | 0.00% | 42,938 |
| 2023-07-07 | 2023-07-05 | 5.163 | 8,587 | +0 | 0.00% | 44,337 |
| 2023-07-06 | 2023-07-04 | 5.238 | 8,587 | +0 | 0.00% | 44,983 |
| 2023-07-05 | 2023-07-03 | 5.226 | 8,587 | +0 | 0.00% | 44,875 |
| 2023-07-04 | 2023-06-30 | 5.201 | 8,587 | +0 | 0.00% | 44,660 |
| 2023-07-03 | 2023-06-29 | 5.163 | 8,587 | +0 | 0.00% | 44,337 |
| 2023-06-30 | 2023-06-28 | 5.314 | 8,587 | +0 | 0.00% | 45,629 |
| 2023-06-29 | 2023-06-27 | 5.289 | 8,587 | +0 | 0.00% | 45,413 |
| 2023-06-28 | 2023-06-26 | 5.238 | 8,587 | +0 | 0.00% | 44,983 |
| 2023-06-27 | 2023-06-23 | 5.264 | 8,587 | +0 | 0.00% | 45,198 |
| 2023-06-26 | 2023-06-21 | 5.276 | 8,587 | +0 | 0.00% | 45,306 |
| 2023-06-23 | 2023-06-20 | 5.301 | 8,587 | +0 | 0.00% | 45,521 |
| 2023-06-21 | 2023-06-19 | 5.339 | 8,587 | +0 | 0.00% | 45,844 |
| 2023-06-20 | 2023-06-16 | 5.401 | 8,587 | +0 | 0.00% | 46,382 |
| 2023-06-19 | 2023-06-15 | 5.289 | 8,587 | +0 | 0.00% | 45,413 |
| 2023-06-16 | 2023-06-14 | 5.201 | 8,587 | +0 | 0.00% | 44,660 |
| 2023-06-15 | 2023-06-13 | 5.264 | 8,587 | +0 | 0.00% | 45,198 |
| 2023-06-14 | 2023-06-12 | 5.188 | 8,587 | +0 | 0.00% | 44,552 |
| 2023-06-13 | 2023-06-09 | 5.138 | 8,587 | -3,192 | 0.00% | 44,122 |
| 2023-06-09 | 2023-06-07 | 5.617 | 11,779 | +688 | 0.00% | 66,159 |
| 2023-05-08 | 2023-05-04 | 5.910 | 11,091 | -20,216 | 0.00% | 65,542 |
| 2023-04-19 | 2023-04-17 | 6.202 | 31,307 | -1,502 | 0.00% | 194,176 |
| 2023-04-14 | 2023-04-12 | 6.295 | 32,809 | -15,027 | 0.00% | 206,549 |
| 2023-03-20 | 2023-03-16 | 5.923 | 47,836 | +1,503 | 0.00% | 283,324 |
| 2023-03-13 | 2023-03-09 | 6.109 | 46,333 | -2,888 | 0.00% | 283,055 |
| 2023-02-28 | 2023-02-24 | 6.256 | 49,221 | -314 | 0.00% | 307,905 |
| 2023-01-27 | 2023-01-20 | 6.335 | 49,535 | -4,884 | 0.00% | 313,825 |
| 2023-01-26 | 2023-01-19 | 6.242 | 54,419 | -1,503 | 0.00% | 339,697 |
| 2023-01-12 | 2023-01-10 | 6.495 | 55,922 | -7,513 | 0.00% | 363,221 |
| 2022-12-23 | 2022-12-21 | 5.949 | 63,435 | +1,503 | 0.00% | 377,402 |
| 2022-12-01 | 2022-11-29 | 5.989 | 61,932 | +7,513 | 0.00% | 370,933 |
| 2022-10-03 | 2022-09-29 | 6.535 | 54,419 | -23,103 | 0.00% | 355,631 |
| 2022-08-29 | 2022-08-25 | 7.321 | 77,522 | +714 | 0.00% | 567,554 |
| 2022-06-30 | 2022-06-28 | 8.141 | 76,808 | -7,444 | 0.00% | 625,266 |
| 2022-06-29 | 2022-06-27 | 7.764 | 84,252 | -7,444 | 0.00% | 654,174 |
| 2022-06-20 | 2022-06-16 | 7.496 | 91,696 | +7,444 | 0.00% | 687,338 |
| 2022-06-07 | 2022-06-02 | 8.426 | 84,252 | +9,184 | 0.00% | 709,868 |
| 2022-04-12 | 2022-04-08 | 7.051 | 75,068 | -1,455 | 0.00% | 529,309 |
| 2022-03-31 | 2022-03-29 | 6.611 | 76,523 | +1,455 | 0.00% | 505,911 |
| 2022-02-10 | 2022-02-08 | 7.560 | 75,068 | -10,913 | 0.00% | 567,485 |
| 2022-02-09 | 2022-02-07 | 7.285 | 85,981 | -3,638 | 0.00% | 626,348 |
| 2022-01-24 | 2022-01-20 | 7.051 | 89,619 | -7,302 | 0.00% | 631,909 |
| 2022-01-14 | 2022-01-12 | 6.845 | 96,921 | +7,275 | 0.00% | 663,414 |
| 2022-01-13 | 2022-01-11 | 7.010 | 89,646 | +7,276 | 0.00% | 628,403 |
| 2022-01-12 | 2022-01-10 | 7.216 | 82,370 | -7,276 | 0.00% | 594,382 |
| 2022-01-10 | 2022-01-06 | 6.914 | 89,646 | +10,913 | 0.00% | 619,778 |
| 2022-01-07 | 2022-01-05 | 7.010 | 78,733 | -21,826 | 0.00% | 551,905 |
| 2022-01-06 | 2022-01-04 | 6.941 | 100,559 | +10,913 | 0.00% | 697,990 |
| 2022-01-05 | 2022-01-03 | 6.776 | 89,646 | -2,546 | 0.00% | 607,456 |
| 2022-01-04 | 2021-12-31 | 6.721 | 92,192 | +10,913 | 0.00% | 619,640 |
| 2021-12-30 | 2021-12-28 | 6.955 | 81,279 | -10,913 | 0.00% | 565,283 |
| 2021-12-15 | 2021-12-13 | 6.707 | 92,192 | +3,638 | 0.00% | 618,372 |
| 2021-12-07 | 2021-12-03 | 6.556 | 88,554 | +3,637 | 0.00% | 580,582 |
| 2021-11-30 | 2021-11-26 | 7.024 | 84,917 | -14,551 | 0.00% | 596,421 |
| 2021-11-09 | 2021-11-05 | 7.518 | 99,468 | +14,551 | 0.00% | 747,838 |
| 2021-10-27 | 2021-10-25 | 7.243 | 84,917 | -3,637 | 0.00% | 615,095 |
| 2021-10-18 | 2021-10-12 | 7.010 | 88,554 | +3,637 | 0.00% | 620,748 |
| 2021-09-16 | 2021-09-14 | 7.848 | 84,917 | +3,638 | 0.00% | 666,450 |
| 2021-09-13 | 2021-09-09 | 8.041 | 81,279 | +3,365 | 0.00% | 653,539 |
| 2021-09-09 | 2021-09-07 | 8.288 | 77,914 | +3,638 | 0.00% | 645,758 |
| 2021-09-08 | 2021-09-06 | 8.439 | 74,276 | +69,911 | 0.00% | 626,836 |
| 2021-08-27 | 2021-08-25 | 8.481 | 4,365 | -94,582 | 0.00% | 37,017 |
| 2021-08-25 | 2021-08-23 | 8.482 | 98,947 | +815 | 0.00% | 839,235 |
| 2021-08-24 | 2021-08-20 | 8.094 | 98,132 | +3,608 | 0.00% | 794,242 |
| 2021-08-19 | 2021-08-17 | 9.299 | 94,524 | +7,216 | 0.00% | 879,010 |
| 2021-07-22 | 2021-07-20 | 8.690 | 87,308 | +3,607 | 0.00% | 758,666 |
| 2021-07-12 | 2021-07-08 | 9.285 | 83,701 | +7,216 | 0.00% | 777,203 |
| 2021-06-09 | 2021-06-07 | 10.159 | 76,485 | +14,431 | 0.00% | 776,979 |
| 2021-06-04 | 2021-06-02 | 9.781 | 62,054 | -5,966 | 0.00% | 606,928 |
| 2021-05-28 | 2021-05-26 | 9.498 | 68,020 | +9,920 | 0.00% | 646,080 |
| 2021-05-11 | 2021-05-07 | 9.696 | 58,100 | +7,085 | 0.00% | 563,336 |
| 2021-05-07 | 2021-05-05 | 9.640 | 51,015 | +10,628 | 0.00% | 491,760 |
| 2021-04-08 | 2021-04-01 | 9.456 | 40,387 | -14,171 | 0.00% | 381,901 |
| 2021-04-07 | 2021-03-31 | 8.891 | 54,558 | +14,171 | 0.00% | 485,102 |
| 2021-03-23 | 2021-03-19 | 9.936 | 40,387 | +7,086 | 0.00% | 401,281 |
| 2021-03-01 | 2021-02-25 | 9.823 | 33,301 | -7,086 | 0.00% | 327,115 |
| 2021-02-26 | 2021-02-24 | 9.484 | 40,387 | -14,171 | 0.00% | 383,041 |
| 2021-02-24 | 2021-02-22 | 9.597 | 54,558 | -7,085 | 0.00% | 523,603 |
| 2021-02-19 | 2021-02-17 | 9.216 | 61,643 | -7,086 | 0.00% | 568,109 |
| 2021-02-16 | 2021-02-09 | 8.849 | 68,729 | +7,086 | 0.00% | 608,194 |
| 2021-02-08 | 2021-02-04 | 8.849 | 61,643 | -7,086 | 0.00% | 545,489 |
| 2021-02-05 | 2021-02-03 | 9.075 | 68,729 | +14,171 | 0.00% | 623,714 |
| 2021-01-27 | 2021-01-25 | 9.174 | 54,558 | +7,086 | 0.00% | 500,502 |
| 2021-01-26 | 2021-01-22 | 9.202 | 47,472 | +14,171 | 0.00% | 436,837 |
| 2021-01-21 | 2021-01-19 | 9.781 | 33,301 | -7,086 | 0.00% | 325,705 |
| 2021-01-14 | 2021-01-12 | 9.400 | 40,387 | +7,086 | 0.00% | 379,621 |
| 2021-01-13 | 2021-01-11 | 9.456 | 33,301 | -3,543 | 0.00% | 314,896 |
| 2021-01-07 | 2021-01-05 | 10.119 | 36,844 | -18,422 | 0.00% | 372,838 |
| 2021-01-05 | 2020-12-31 | 9.174 | 55,266 | -2,834 | 0.00% | 506,997 |
| 2020-12-29 | 2020-12-24 | 8.976 | 58,100 | +2,834 | 0.00% | 521,516 |
| 2020-12-08 | 2020-12-04 | 9.555 | 55,266 | -4,252 | 0.00% | 528,057 |
| 2020-11-30 | 2020-11-26 | 9.117 | 59,518 | +4,252 | 0.00% | 542,644 |
| 2020-11-09 | 2020-11-05 | 8.821 | 55,266 | +14,171 | 0.00% | 487,498 |
| 2020-08-31 | 2020-08-27 | 9.400 | 41,095 | +1,771 | 0.00% | 386,276 |
| 2020-08-24 | 2020-08-20 | 9.640 | 39,324 | +3,805 | 0.00% | 379,064 |
| 2020-08-20 | 2020-08-18 | 9.867 | 35,519 | -2,110 | 0.00% | 350,466 |
| 2020-08-17 | 2020-08-13 | 9.782 | 37,629 | -7,034 | 0.00% | 368,075 |
| 2020-08-14 | 2020-08-12 | 9.540 | 44,663 | +14,770 | 0.00% | 426,085 |
| 2020-08-13 | 2020-08-11 | 10.265 | 29,893 | +4,924 | 0.00% | 306,854 |
| 2020-08-06 | 2020-08-04 | 10.052 | 24,969 | -3,517 | 0.00% | 250,984 |
| 2020-07-29 | 2020-07-27 | 9.526 | 28,486 | +3,517 | 0.00% | 271,351 |
| 2020-07-08 | 2020-07-06 | 10.521 | 24,969 | -4,220 | 0.00% | 262,699 |
| 2020-06-26 | 2020-06-23 | 9.753 | 29,189 | -7,034 | 0.00% | 284,688 |
| 2020-06-22 | 2020-06-18 | 9.696 | 36,223 | -7,033 | 0.00% | 351,232 |
| 2020-06-11 | 2020-06-09 | 9.839 | 43,256 | -2,814 | 0.00% | 425,577 |
| 2020-06-08 | 2020-06-04 | 10.060 | 46,070 | +9,847 | 0.00% | 463,464 |
| 2020-06-05 | 2020-06-03 | 9.808 | 36,223 | +1,412 | 0.00% | 355,293 |
| 2020-05-15 | 2020-05-13 | 10.711 | 34,811 | -6,760 | 0.00% | 372,858 |
| 2020-05-14 | 2020-05-12 | 10.563 | 41,571 | +10,140 | 0.00% | 439,114 |
| 2020-05-13 | 2020-05-11 | 10.667 | 31,431 | -6,760 | 0.00% | 335,260 |
| 2020-05-05 | 2020-04-29 | 11.066 | 38,191 | +6,760 | 0.00% | 422,621 |
| 2020-04-16 | 2020-04-14 | 11.480 | 31,431 | +6,759 | 0.00% | 360,835 |
| 2020-04-14 | 2020-04-08 | 11.451 | 24,672 | -6,759 | 0.00% | 282,510 |
| 2020-04-07 | 2020-04-03 | 10.785 | 31,431 | -338 | 0.00% | 338,980 |
| 2020-03-27 | 2020-03-25 | 10.859 | 31,769 | +6,759 | 0.00% | 344,976 |
| 2020-03-24 | 2020-03-20 | 9.350 | 25,010 | +1,352 | 0.00% | 233,840 |
| 2020-03-20 | 2020-03-18 | 9.172 | 23,658 | +4,056 | 0.00% | 216,999 |
| 2020-03-13 | 2020-03-11 | 11.599 | 19,602 | -3,380 | 0.00% | 227,355 |
| 2020-01-20 | 2020-01-16 | 12.664 | 22,982 | -6,760 | 0.00% | 291,038 |
| 2020-01-15 | 2020-01-13 | 12.871 | 29,742 | +6,760 | 0.00% | 382,805 |
| 2020-01-10 | 2020-01-08 | 12.353 | 22,982 | -10,139 | 0.00% | 283,898 |
| 2020-01-08 | 2020-01-06 | 12.087 | 33,121 | +10,139 | 0.00% | 400,326 |
| 2020-01-06 | 2020-01-02 | 12.220 | 22,982 | -6,760 | 0.00% | 280,838 |
| 2019-12-19 | 2019-12-17 | 11.968 | 29,742 | +6,760 | 0.00% | 355,965 |
| 2019-12-06 | 2019-12-04 | 11.569 | 22,982 | -6,760 | 0.00% | 265,879 |
| 2019-11-25 | 2019-11-21 | 11.909 | 29,742 | +6,760 | 0.00% | 354,205 |
| 2019-11-12 | 2019-11-08 | 12.915 | 22,982 | -67,595 | 0.00% | 296,818 |
| 2019-10-31 | 2019-10-29 | 12.235 | 90,577 | -67,594 | 0.00% | 1,108,185 |
| 2019-10-09 | 2019-10-04 | 10.371 | 158,171 | -3,380 | 0.00% | 1,640,339 |
| 2019-09-24 | 2019-09-20 | 10.519 | 161,551 | -5,407 | 0.00% | 1,699,292 |
| 2019-09-19 | 2019-09-17 | 10.785 | 166,958 | +5,407 | 0.00% | 1,800,626 |
| 2019-09-17 | 2019-09-13 | 11.007 | 161,551 | -3,380 | 0.00% | 1,778,162 |
| 2019-09-10 | 2019-09-06 | 10.311 | 164,931 | +3,380 | 0.00% | 1,700,685 |
| 2019-09-06 | 2019-09-04 | 10.090 | 161,551 | -1,352 | 0.00% | 1,629,982 |
| 2019-08-26 | 2019-08-22 | 9.839 | 162,903 | +1,233 | 0.00% | 1,602,726 |
| 2019-08-20 | 2019-08-16 | 9.496 | 161,670 | +3,354 | 0.00% | 1,535,166 |
| 2019-08-16 | 2019-08-14 | 9.481 | 158,316 | +1,341 | 0.00% | 1,500,957 |
| 2019-08-01 | 2019-07-30 | 11.925 | 156,975 | -6,708 | 0.00% | 1,872,004 |
| 2019-07-31 | 2019-07-29 | 12.000 | 163,683 | +6,708 | 0.00% | 1,964,200 |
| 2019-07-30 | 2019-07-26 | 12.209 | 156,975 | -3,354 | 0.00% | 1,916,464 |
| 2019-07-26 | 2019-07-24 | 11.955 | 160,329 | -3,354 | 0.00% | 1,916,782 |
| 2019-07-19 | 2019-07-17 | 11.627 | 163,683 | +6,708 | 0.00% | 1,903,200 |
| 2019-07-18 | 2019-07-16 | 11.851 | 156,975 | -6,708 | 0.00% | 1,860,304 |
| 2019-07-17 | 2019-07-15 | 11.762 | 163,683 | +6,708 | 0.00% | 1,925,160 |
| 2019-06-26 | 2019-06-24 | 11.687 | 156,975 | +33,542 | 0.00% | 1,834,564 |
| 2019-05-31 | 2019-05-29 | 11.276 | 123,433 | +2,516 | 0.00% | 1,391,805 |
| 2019-05-21 | 2019-05-17 | 11.458 | 120,917 | +3,285 | 0.00% | 1,385,515 |
| 2019-05-09 | 2019-05-07 | 12.706 | 117,632 | -3,943 | 0.00% | 1,494,655 |
| 2019-05-07 | 2019-05-03 | 13.787 | 121,575 | +3,943 | 0.00% | 1,676,106 |
| 2019-04-29 | 2019-04-25 | 13.939 | 117,632 | +32,858 | 0.00% | 1,639,645 |
| 2019-04-26 | 2019-04-24 | 14.350 | 84,774 | +32,858 | 0.00% | 1,216,475 |
| 2019-04-24 | 2019-04-18 | 14.015 | 51,916 | +32,858 | 0.00% | 727,595 |
| 2019-04-23 | 2019-04-17 | 14.076 | 19,058 | -3,943 | 0.00% | 268,255 |
| 2019-04-17 | 2019-04-15 | 13.300 | 23,001 | +3,943 | 0.00% | 305,905 |
| 2019-04-16 | 2019-04-12 | 13.574 | 19,058 | -3,943 | 0.00% | 258,685 |
| 2019-04-12 | 2019-04-10 | 13.224 | 23,001 | +3,943 | 0.00% | 304,155 |
| 2019-04-09 | 2019-04-04 | 13.513 | 19,058 | -1,971 | 0.00% | 257,525 |
| 2019-04-03 | 2019-04-01 | 13.239 | 21,029 | -3,943 | 0.00% | 278,398 |
| 2019-04-01 | 2019-03-28 | 12.950 | 24,972 | +3,943 | 0.00% | 323,379 |
| 2019-02-26 | 2019-02-22 | 12.006 | 21,029 | -5,257 | 0.00% | 252,479 |
| 2019-02-20 | 2019-02-18 | 11.534 | 26,286 | -11,829 | 0.00% | 303,195 |
| 2019-02-19 | 2019-02-15 | 11.245 | 38,115 | +6,571 | 0.00% | 428,617 |
| 2019-02-18 | 2019-02-14 | 11.093 | 31,544 | +5,258 | 0.00% | 349,924 |
| 2019-01-23 | 2019-01-21 | 10.439 | 26,286 | -1,972 | 0.00% | 274,396 |
| 2019-01-22 | 2019-01-18 | 10.165 | 28,258 | +1,972 | 0.00% | 287,241 |
| 2019-01-11 | 2019-01-09 | 9.876 | 26,286 | -72,288 | 0.00% | 259,596 |
| 2018-12-20 | 2018-12-18 | 8.978 | 98,574 | +65,716 | 0.00% | 885,000 |
| 2018-12-10 | 2018-12-06 | 9.145 | 32,858 | -3,286 | 0.00% | 300,500 |
| 2018-12-06 | 2018-12-04 | 9.648 | 36,144 | +3,286 | 0.00% | 348,702 |
| 2018-11-09 | 2018-11-07 | 9.069 | 32,858 | +6,572 | 0.00% | 298,000 |
| 2018-10-04 | 2018-10-02 | 8.461 | 26,286 | -1,315 | 0.00% | 222,397 |
| 2018-09-20 | 2018-09-18 | 8.202 | 27,601 | +1,315 | 0.00% | 226,382 |
| 2018-09-17 | 2018-09-13 | 8.172 | 26,286 | -6,572 | 0.00% | 214,797 |
| 2018-08-28 | 2018-08-24 | 9.329 | 32,858 | -1,314 | 0.00% | 306,521 |
| 2018-08-27 | 2018-08-23 | 9.405 | 34,172 | +281 | 0.00% | 321,400 |
| 2018-08-23 | 2018-08-21 | 8.884 | 33,891 | +1,303 | 0.00% | 301,077 |
| 2018-08-17 | 2018-08-15 | 10.080 | 32,588 | -652 | 0.00% | 328,502 |
| 2018-08-03 | 2018-08-01 | 9.927 | 33,240 | -6,517 | 0.00% | 329,975 |
| 2018-07-30 | 2018-07-26 | 9.451 | 39,757 | +1,955 | 0.00% | 375,759 |
| 2018-07-23 | 2018-07-19 | 9.758 | 37,802 | -5,866 | 0.00% | 368,882 |
| 2018-07-20 | 2018-07-18 | 9.666 | 43,668 | -3,258 | 0.00% | 422,104 |
| 2018-07-19 | 2018-07-17 | 9.344 | 46,926 | +4,562 | 0.00% | 438,476 |
| 2018-07-17 | 2018-07-13 | 9.697 | 42,364 | +4,562 | 0.00% | 410,799 |
| 2018-06-28 | 2018-06-26 | 9.390 | 37,802 | -652 | 0.00% | 354,962 |
| 2018-06-25 | 2018-06-21 | 9.820 | 38,454 | +2,607 | 0.00% | 377,604 |
| 2018-06-22 | 2018-06-20 | 10.050 | 35,847 | +3,911 | 0.00% | 360,254 |
| 2018-06-20 | 2018-06-15 | 10.802 | 31,936 | +1,303 | 0.00% | 344,960 |
| 2018-06-13 | 2018-06-11 | 11.415 | 30,633 | +6,518 | 0.00% | 349,685 |
| 2018-06-12 | 2018-06-08 | 12.090 | 24,115 | +3,259 | 0.00% | 291,560 |
| 2018-06-07 | 2018-06-05 | 12.900 | 20,856 | +564 | 0.00% | 269,038 |
| 2018-05-28 | 2018-05-24 | 13.262 | 20,292 | +1,903 | 0.00% | 269,123 |
| 2018-05-18 | 2018-05-16 | 13.215 | 18,389 | -1,903 | 0.00% | 243,014 |
| 2018-04-27 | 2018-04-25 | 12.301 | 20,292 | +1,903 | 0.00% | 249,602 |
| 2018-03-27 | 2018-03-23 | 14.240 | 18,389 | -3,805 | 0.00% | 261,864 |
| 2018-03-15 | 2018-03-13 | 14.871 | 22,194 | +3,805 | 0.00% | 330,048 |
| 2018-02-01 | 2018-01-30 | 14.666 | 18,389 | -3,171 | 0.00% | 269,693 |
| 2018-01-22 | 2018-01-18 | 13.814 | 21,560 | +3,171 | 0.00% | 297,839 |
| 2018-01-05 | 2018-01-03 | 14.508 | 18,389 | -126,824 | 0.00% | 266,793 |
| 2017-11-28 | 2017-11-24 | 12.774 | 145,213 | -6,341 | 0.00% | 1,854,897 |
| 2017-11-16 | 2017-11-14 | 12.506 | 151,554 | -3,171 | 0.00% | 1,895,264 |
| 2017-10-16 | 2017-10-12 | 12.584 | 154,725 | +6,341 | 0.00% | 1,947,119 |
| 2017-10-06 | 2017-10-03 | 13.073 | 148,384 | +57,071 | 0.00% | 1,939,862 |
| 2017-10-04 | 2017-09-29 | 13.089 | 91,313 | +63,412 | 0.00% | 1,195,198 |
| 2017-09-22 | 2017-09-20 | 12.458 | 27,901 | +6,341 | 0.00% | 347,597 |
| 2017-09-19 | 2017-09-15 | 12.821 | 21,560 | +133 | 0.00% | 276,419 |
| 2017-05-26 | 2017-05-24 | 11.477 | 21,427 | +631 | 0.00% | 245,918 |
| 2017-03-03 | 2017-03-01 | 10.006 | 20,796 | -3,059 | 0.00% | 208,077 |
| 2016-12-14 | 2016-12-12 | 10.790 | 23,855 | -1,223 | 0.00% | 257,404 |
| 2016-09-01 | 2016-08-30 | 9.973 | 25,078 | +206 | 0.00% | 250,101 |
| 2016-05-26 | 2016-05-24 | 10.067 | 24,872 | +516 | 0.00% | 250,375 |
| 2016-05-10 | 2016-05-06 | 9.797 | 24,356 | -5,940 | 0.00% | 238,621 |
| 2016-04-07 | 2016-04-05 | 9.881 | 30,296 | -13,069 | 0.00% | 299,366 |
| 2016-03-07 | 2016-03-03 | 8.164 | 43,365 | -5,941 | 0.00% | 354,046 |
| 2016-03-04 | 2016-03-02 | 7.861 | 49,306 | -2,970 | 0.00% | 387,611 |
| 2015-12-22 | 2015-12-18 | 6.733 | 52,276 | -8,317 | 0.00% | 351,999 |
| 2015-12-21 | 2015-12-17 | 6.666 | 60,593 | +3,564 | 0.00% | 403,921 |
| 2015-12-15 | 2015-12-11 | 6.683 | 57,029 | +4,753 | 0.00% | 381,123 |
| 2015-12-11 | 2015-12-09 | 6.700 | 52,276 | -5,941 | 0.00% | 350,239 |
| 2015-12-10 | 2015-12-08 | 6.599 | 58,217 | +5,941 | 0.00% | 384,162 |
| 2015-12-04 | 2015-12-02 | 6.851 | 52,276 | -3,564 | 0.00% | 358,159 |
| 2015-12-01 | 2015-11-27 | 6.649 | 55,840 | -5,941 | 0.00% | 371,297 |
| 2015-11-17 | 2015-11-13 | 6.784 | 61,781 | +1,782 | 0.00% | 419,121 |
| 2015-11-16 | 2015-11-12 | 6.919 | 59,999 | +1,188 | 0.00% | 415,112 |
| 2015-11-12 | 2015-11-10 | 6.952 | 58,811 | +6,535 | 0.00% | 408,872 |
| 2015-10-09 | 2015-10-07 | 7.272 | 52,276 | -4,158 | 0.00% | 380,159 |
| 2015-10-08 | 2015-10-06 | 6.784 | 56,434 | -5,347 | 0.00% | 382,847 |
| 2015-10-06 | 2015-10-02 | 6.565 | 61,781 | -3,564 | 0.00% | 405,601 |
| 2015-10-02 | 2015-09-29 | 6.464 | 65,345 | +3,564 | 0.00% | 422,399 |
| 2015-09-29 | 2015-09-24 | 6.834 | 61,781 | +1,188 | 0.00% | 422,241 |
| 2015-09-25 | 2015-09-23 | 6.868 | 60,593 | +8,317 | 0.00% | 416,161 |
| 2015-09-23 | 2015-09-21 | 7.003 | 52,276 | -1,782 | 0.00% | 366,079 |
| 2015-09-22 | 2015-09-18 | 7.053 | 54,058 | -4,159 | 0.00% | 381,288 |
| 2015-09-21 | 2015-09-17 | 6.885 | 58,217 | -4,752 | 0.00% | 400,823 |
| 2015-09-17 | 2015-09-15 | 6.868 | 62,969 | +2,970 | 0.00% | 432,480 |
| 2015-09-16 | 2015-09-14 | 7.036 | 59,999 | +2,970 | 0.00% | 422,182 |
| 2015-09-15 | 2015-09-11 | 6.969 | 57,029 | -8,316 | 0.00% | 397,443 |
| 2015-09-01 | 2015-08-28 | 6.767 | 65,345 | +1,188 | 0.00% | 442,199 |
| 2015-08-31 | 2015-08-27 | 6.851 | 64,157 | +1,188 | 0.00% | 439,559 |
| 2015-08-26 | 2015-08-24 | 6.733 | 62,969 | +1,782 | 0.00% | 424,000 |
| 2015-08-25 | 2015-08-21 | 7.121 | 61,187 | +2,970 | 0.00% | 435,691 |
| 2015-08-18 | 2015-08-14 | 7.844 | 58,217 | +5,941 | 0.00% | 456,683 |
| 2015-08-17 | 2015-08-13 | 7.979 | 52,276 | +3,564 | 0.00% | 417,119 |
| 2015-08-13 | 2015-08-11 | 8.333 | 48,712 | -3,564 | 0.00% | 405,901 |
| 2015-08-12 | 2015-08-10 | 8.249 | 52,276 | +3,564 | 0.00% | 431,199 |
| 2015-07-28 | 2015-07-24 | 8.770 | 48,712 | +3,564 | 0.00% | 427,221 |
| 2015-07-23 | 2015-07-21 | 9.141 | 45,148 | -5,940 | 0.00% | 412,684 |
| 2015-07-13 | 2015-07-09 | 8.131 | 51,088 | -13,069 | 0.00% | 415,379 |
| 2015-07-07 | 2015-07-03 | 8.686 | 64,157 | +2,376 | 0.00% | 557,279 |
| 2015-06-30 | 2015-06-26 | 9.073 | 61,781 | +8,911 | 0.00% | 560,561 |
| 2015-06-29 | 2015-06-25 | 9.427 | 52,870 | -8,911 | 0.00% | 498,398 |
| 2015-06-26 | 2015-06-24 | 8.922 | 61,781 | +9,505 | 0.00% | 551,201 |
| 2015-06-25 | 2015-06-23 | 9.275 | 52,276 | +9,505 | 0.00% | 484,878 |
| 2015-06-23 | 2015-06-19 | 9.309 | 42,771 | +3,564 | 0.00% | 398,156 |
| 2015-06-22 | 2015-06-18 | 9.461 | 39,207 | -3,564 | 0.00% | 370,919 |
| 2015-06-18 | 2015-06-16 | 9.259 | 42,771 | +3,564 | 0.00% | 395,996 |
| 2015-06-12 | 2015-06-10 | 9.663 | 39,207 | -8,911 | 0.00% | 378,839 |
| 2015-06-11 | 2015-06-09 | 9.292 | 48,118 | -594 | 0.00% | 447,122 |
| 2015-06-10 | 2015-06-08 | 9.511 | 48,712 | +3,564 | 0.00% | 463,301 |
| 2015-05-26 | 2015-05-21 | 10.083 | 45,148 | -31,187 | 0.00% | 455,244 |
| 2015-05-18 | 2015-05-14 | 9.545 | 76,335 | +2,970 | 0.00% | 728,594 |
| 2015-05-11 | 2015-05-07 | 9.006 | 73,365 | -5,346 | 0.00% | 660,726 |
| 2015-05-08 | 2015-05-06 | 9.006 | 78,711 | -594 | 0.00% | 708,873 |
| 2015-05-07 | 2015-05-05 | 8.972 | 79,305 | +3,564 | 0.00% | 711,552 |
| 2015-05-06 | 2015-05-04 | 9.090 | 75,741 | +2,376 | 0.00% | 688,500 |
| 2015-05-05 | 2015-04-30 | 9.124 | 73,365 | -9,505 | 0.00% | 669,371 |
| 2015-04-29 | 2015-04-27 | 8.922 | 82,870 | +5,941 | 0.00% | 739,354 |
| 2015-04-28 | 2015-04-24 | 8.989 | 76,929 | -7,129 | 0.00% | 691,529 |
| 2015-04-27 | 2015-04-23 | 8.871 | 84,058 | -5,940 | 0.00% | 745,708 |
| 2015-04-24 | 2015-04-22 | 8.972 | 89,998 | -8,911 | 0.00% | 807,494 |
| 2015-04-23 | 2015-04-21 | 8.838 | 98,909 | +1,782 | 0.00% | 874,126 |
| 2015-04-22 | 2015-04-20 | 8.754 | 97,127 | -4,158 | 0.00% | 850,202 |
| 2015-04-17 | 2015-04-15 | 8.871 | 101,285 | +4,158 | 0.00% | 898,534 |
| 2015-04-16 | 2015-04-14 | 9.040 | 97,127 | +5,941 | 0.00% | 877,997 |
| 2015-04-14 | 2015-04-10 | 8.855 | 91,186 | -5,941 | 0.00% | 807,408 |
| 2015-04-13 | 2015-04-09 | 8.518 | 97,127 | +2,971 | 0.00% | 827,312 |
| 2015-04-10 | 2015-04-08 | 8.636 | 94,156 | -17,822 | 0.00% | 813,101 |
| 2015-04-09 | 2015-04-02 | 7.929 | 111,978 | -5,940 | 0.00% | 887,836 |
| 2015-04-08 | 2015-04-01 | 7.474 | 117,918 | +5,940 | 0.00% | 881,337 |
| 2015-04-02 | 2015-03-31 | 7.424 | 111,978 | +2,970 | 0.00% | 831,286 |
| 2015-04-01 | 2015-03-30 | 7.508 | 109,008 | -2,970 | 0.00% | 818,412 |
| 2015-03-30 | 2015-03-26 | 7.390 | 111,978 | +15,148 | 0.00% | 827,516 |
| 2015-03-26 | 2015-03-24 | 6.851 | 96,830 | +5,941 | 0.00% | 663,412 |
| 2015-03-25 | 2015-03-23 | 7.121 | 90,889 | +5,940 | 0.00% | 647,188 |
| 2015-03-24 | 2015-03-20 | 7.070 | 84,949 | -5,940 | 0.00% | 600,602 |
| 2015-03-04 | 2015-03-02 | 7.188 | 90,889 | +2,970 | 0.00% | 653,308 |
| 2015-02-23 | 2015-02-16 | 7.424 | 87,919 | -2,970 | 0.00% | 652,680 |
| 2015-02-17 | 2015-02-13 | 7.457 | 90,889 | -594 | 0.00% | 677,788 |
| 2015-01-22 | 2015-01-20 | 7.003 | 91,483 | -1,782 | 0.00% | 640,638 |
| 2015-01-21 | 2015-01-19 | 7.003 | 93,265 | +1,782 | 0.00% | 653,117 |
| 2015-01-19 | 2015-01-15 | 7.222 | 91,483 | +1,188 | 0.00% | 660,658 |
| 2015-01-08 | 2015-01-06 | 7.491 | 90,295 | +2,970 | 0.00% | 676,399 |
| 2015-01-05 | 2014-12-31 | 7.474 | 87,325 | -2,970 | 0.00% | 652,680 |
| 2014-12-30 | 2014-12-24 | 6.767 | 90,295 | -13,663 | 0.00% | 611,039 |
| 2014-12-16 | 2014-12-12 | 6.935 | 103,958 | +2,970 | 0.00% | 720,998 |
| 2014-12-12 | 2014-12-10 | 6.986 | 100,988 | +1,782 | 0.00% | 705,500 |
| 2014-12-03 | 2014-12-01 | 7.137 | 99,206 | -5,643 | 0.00% | 708,081 |
| 2014-12-02 | 2014-11-28 | 7.727 | 104,849 | -12,475 | 0.00% | 810,132 |
| 2014-11-28 | 2014-11-26 | 8.602 | 117,324 | +1,782 | 0.00% | 1,009,222 |
| 2014-11-26 | 2014-11-24 | 8.838 | 115,542 | -1,782 | 0.00% | 1,021,123 |
| 2014-11-20 | 2014-11-18 | 8.669 | 117,324 | -5,941 | 0.00% | 1,017,122 |
| 2014-11-14 | 2014-11-12 | 8.585 | 123,265 | +5,941 | 0.00% | 1,058,252 |
| 2014-11-13 | 2014-11-11 | 8.535 | 117,324 | +1,782 | 0.00% | 1,001,322 |
| 2014-11-03 | 2014-10-30 | 8.383 | 115,542 | -61,781 | 0.00% | 968,608 |
| 2014-10-29 | 2014-10-27 | 8.350 | 177,323 | +15,445 | 0.00% | 1,480,559 |
| 2014-10-28 | 2014-10-24 | 10.420 | 161,878 | +5,941 | 0.00% | 1,686,776 |
| 2014-10-24 | 2014-10-22 | 10.656 | 155,937 | -2,377 | 0.00% | 1,661,621 |
| 2014-10-23 | 2014-10-21 | 10.538 | 158,314 | +594 | 0.00% | 1,668,294 |
| 2014-10-22 | 2014-10-20 | 10.605 | 157,720 | -11,286 | 0.00% | 1,672,655 |
| 2014-10-16 | 2014-10-14 | 10.252 | 169,006 | +7,128 | 0.00% | 1,732,600 |
| 2014-10-15 | 2014-10-13 | 10.386 | 161,878 | +2,970 | 0.00% | 1,681,326 |
| 2014-10-14 | 2014-10-10 | 10.487 | 158,908 | +1,188 | 0.00% | 1,666,529 |
| 2014-10-09 | 2014-10-07 | 10.656 | 157,720 | +1,783 | 0.00% | 1,680,620 |
| 2014-10-07 | 2014-10-03 | 10.774 | 155,937 | -1,783 | 0.00% | 1,679,996 |
| 2014-10-03 | 2014-09-29 | 10.673 | 157,720 | +4,159 | 0.00% | 1,683,275 |
| 2014-09-29 | 2014-09-25 | 10.959 | 153,561 | +5,940 | 0.00% | 1,682,833 |
| 2014-09-24 | 2014-09-22 | 10.824 | 147,621 | +2,376 | 0.00% | 1,597,858 |
| 2014-09-23 | 2014-09-19 | 11.043 | 145,245 | -2,376 | 0.00% | 1,603,925 |
| 2014-09-16 | 2014-09-12 | 11.262 | 147,621 | +4,753 | 0.00% | 1,662,468 |
| 2014-09-15 | 2014-09-11 | 10.807 | 142,868 | +2,376 | 0.00% | 1,544,006 |
| 2014-09-11 | 2014-09-08 | 10.740 | 140,492 | +2,970 | 0.00% | 1,508,868 |
| 2014-09-10 | 2014-09-05 | 10.757 | 137,522 | -1,782 | 0.00% | 1,479,286 |
| 2014-09-08 | 2014-09-04 | 10.471 | 139,304 | +2,376 | 0.00% | 1,458,589 |
| 2014-09-05 | 2014-09-03 | 10.420 | 136,928 | +4,752 | 0.00% | 1,426,796 |
| 2014-09-01 | 2014-08-28 | 10.622 | 132,176 | -10,989 | 0.00% | 1,403,980 |
| 2014-08-28 | 2014-08-26 | 11.295 | 143,165 | -5,941 | 0.00% | 1,617,105 |
| 2014-08-26 | 2014-08-22 | 11.194 | 149,106 | +1,188 | 0.00% | 1,669,151 |
| 2014-08-25 | 2014-08-21 | 11.312 | 147,918 | +1,782 | 0.00% | 1,673,283 |
| 2014-08-18 | 2014-08-14 | 11.447 | 146,136 | +5,347 | 0.00% | 1,672,804 |
| 2014-08-15 | 2014-08-13 | 11.615 | 140,789 | +5,940 | 0.00% | 1,635,298 |
| 2014-08-14 | 2014-08-12 | 11.750 | 134,849 | +11,881 | 0.00% | 1,584,463 |
| 2014-08-13 | 2014-08-11 | 11.733 | 122,968 | +8,317 | 0.00% | 1,442,792 |
| 2014-08-12 | 2014-08-08 | 11.211 | 114,651 | +3,564 | 0.00% | 1,285,379 |
| 2014-08-11 | 2014-08-07 | 11.363 | 111,087 | -297 | 0.00% | 1,262,252 |
| 2014-08-08 | 2014-08-06 | 11.178 | 111,384 | +55,841 | 0.00% | 1,245,001 |
| 2014-08-07 | 2014-08-05 | 11.211 | 55,543 | 0.00% | 622,705 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy