History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.720 | 106,895 | +0 | 0.00% | 825,229 |
| 2025-10-13 | 2025-10-09 | 7.860 | 106,895 | +0 | 0.00% | 840,195 |
| 2025-10-10 | 2025-10-08 | 7.920 | 106,895 | +0 | 0.00% | 846,608 |
| 2025-10-09 | 2025-10-06 | 7.860 | 106,895 | +0 | 0.00% | 840,195 |
| 2025-10-08 | 2025-10-03 | 8.641 | 106,895 | +0 | 0.00% | 923,702 |
| 2025-10-06 | 2025-10-02 | 8.828 | 106,895 | +3,850 | 0.00% | 943,662 |
| 2025-10-03 | 2025-09-30 | 8.745 | 103,045 | +0 | 0.00% | 901,123 |
| 2025-10-02 | 2025-09-29 | 8.880 | 103,045 | +0 | 0.00% | 915,019 |
| 2025-09-30 | 2025-09-26 | 8.838 | 103,045 | +0 | 0.00% | 910,743 |
| 2025-09-29 | 2025-09-25 | 8.714 | 103,045 | +0 | 0.00% | 897,916 |
| 2025-09-26 | 2025-09-24 | 8.797 | 103,045 | +0 | 0.00% | 906,467 |
| 2025-09-25 | 2025-09-23 | 8.807 | 103,045 | +0 | 0.00% | 907,536 |
| 2025-09-24 | 2025-09-22 | 8.911 | 103,045 | +0 | 0.00% | 918,226 |
| 2025-09-23 | 2025-09-19 | 8.921 | 103,045 | +0 | 0.00% | 919,295 |
| 2025-09-22 | 2025-09-18 | 8.911 | 103,045 | +0 | 0.00% | 918,226 |
| 2025-09-19 | 2025-09-17 | 8.932 | 103,045 | +0 | 0.00% | 920,364 |
| 2025-09-18 | 2025-09-16 | 9.077 | 103,045 | +0 | 0.00% | 935,329 |
| 2025-09-17 | 2025-09-15 | 9.118 | 103,045 | +23,135 | 0.00% | 939,605 |
| 2025-09-11 | 2025-09-09 | 8.849 | 79,910 | +17,834 | 0.00% | 707,098 |
| 2025-08-26 | 2025-08-22 | 8.802 | 62,076 | +49,645 | 0.00% | 546,390 |
| 2025-08-25 | 2025-08-21 | 8.770 | 12,431 | +301 | 0.00% | 109,021 |
| 2025-07-22 | 2025-07-18 | 8.441 | 12,130 | -6,249 | 0.00% | 102,383 |
| 2025-06-16 | 2025-06-12 | 8.047 | 18,379 | -4,339 | 0.00% | 147,899 |
| 2025-06-05 | 2025-06-03 | 7.739 | 22,718 | +4,233 | 0.00% | 175,813 |
| 2025-05-14 | 2025-05-12 | 7.725 | 18,485 | +1,086 | 0.00% | 142,795 |
| 2025-04-07 | 2025-04-02 | 8.211 | 17,399 | -20,420 | 0.00% | 142,855 |
| 2025-03-13 | 2025-03-11 | 8.014 | 37,819 | +992 | 0.00% | 303,091 |
| 2025-02-18 | 2025-02-14 | 6.932 | 36,827 | +105 | 0.00% | 255,291 |
| 2025-01-22 | 2025-01-20 | 7.211 | 36,722 | -8,598 | 0.00% | 264,814 |
| 2024-12-27 | 2024-12-20 | 6.979 | 45,320 | +8,598 | 0.00% | 316,274 |
| 2024-11-11 | 2024-11-07 | 7.165 | 36,722 | -860 | 0.00% | 263,105 |
| 2024-10-04 | 2024-10-02 | 7.409 | 37,582 | -161 | 0.00% | 278,447 |
| 2024-09-30 | 2024-09-26 | 7.351 | 37,743 | -6,448 | 0.00% | 277,444 |
| 2024-08-26 | 2024-08-22 | 6.514 | 44,191 | +794 | 0.00% | 287,864 |
| 2024-08-21 | 2024-08-19 | 6.585 | 43,397 | -15,198 | 0.00% | 285,775 |
| 2024-08-16 | 2024-08-14 | 6.739 | 58,595 | -8,444 | 0.00% | 394,878 |
| 2024-06-18 | 2024-06-14 | 6.123 | 67,039 | +15,198 | 0.00% | 410,496 |
| 2024-06-06 | 2024-06-04 | 6.360 | 51,841 | -30,395 | 0.00% | 329,715 |
| 2024-06-05 | 2024-06-03 | 6.301 | 82,236 | +15,197 | 0.00% | 518,160 |
| 2024-05-28 | 2024-05-24 | 6.668 | 67,039 | -15,197 | 0.00% | 447,019 |
| 2024-05-16 | 2024-05-13 | 7.214 | 82,236 | -8,444 | 0.00% | 593,274 |
| 2024-05-14 | 2024-05-10 | 7.103 | 90,680 | +3,889 | 0.00% | 644,092 |
| 2024-05-08 | 2024-05-06 | 7.264 | 86,791 | +9,697 | 0.00% | 630,431 |
| 2024-04-30 | 2024-04-26 | 7.214 | 77,094 | +9,698 | 0.00% | 556,178 |
| 2024-04-25 | 2024-04-23 | 7.177 | 67,396 | +9,697 | 0.00% | 483,712 |
| 2023-12-05 | 2023-12-01 | 6.138 | 57,699 | -94,146 | 0.00% | 354,140 |
| 2023-12-01 | 2023-11-29 | 6.076 | 151,845 | +8,081 | 0.00% | 922,586 |
| 2023-11-07 | 2023-11-03 | 5.816 | 143,764 | +94,146 | 0.00% | 836,128 |
| 2023-10-25 | 2023-10-20 | 5.383 | 49,618 | -4,040 | 0.00% | 267,087 |
| 2023-10-17 | 2023-10-13 | 5.370 | 53,658 | -4,849 | 0.00% | 288,170 |
| 2023-09-19 | 2023-09-15 | 5.086 | 58,507 | +4,849 | 0.00% | 297,560 |
| 2023-08-28 | 2023-08-24 | 4.975 | 53,658 | +676 | 0.00% | 266,965 |
| 2023-08-10 | 2023-08-08 | 5.063 | 52,982 | -5,586 | 0.00% | 268,250 |
| 2023-08-09 | 2023-08-07 | 5.151 | 58,568 | -1,596 | 0.00% | 301,670 |
| 2023-08-04 | 2023-08-02 | 5.138 | 60,164 | +3,192 | 0.00% | 309,136 |
| 2023-08-01 | 2023-07-28 | 5.264 | 56,972 | +3,990 | 0.00% | 299,875 |
| 2023-07-28 | 2023-07-26 | 5.151 | 52,982 | +3,989 | 0.00% | 272,897 |
| 2023-07-13 | 2023-07-11 | 5.126 | 48,993 | -2,394 | 0.00% | 251,123 |
| 2023-07-12 | 2023-07-10 | 5.213 | 51,387 | -2,393 | 0.00% | 267,902 |
| 2023-07-07 | 2023-07-05 | 5.163 | 53,780 | +4,787 | 0.00% | 277,682 |
| 2023-06-20 | 2023-06-16 | 5.401 | 48,993 | -27,529 | 0.00% | 264,631 |
| 2023-06-19 | 2023-06-15 | 5.289 | 76,522 | -1,197 | 0.00% | 404,695 |
| 2023-06-16 | 2023-06-14 | 5.201 | 77,719 | -798 | 0.00% | 404,208 |
| 2023-06-14 | 2023-06-12 | 5.188 | 78,517 | -1,994 | 0.00% | 407,374 |
| 2023-06-12 | 2023-06-08 | 5.697 | 80,511 | +3,989 | 0.00% | 458,635 |
| 2023-06-09 | 2023-06-07 | 5.617 | 76,522 | +8,227 | 0.00% | 429,800 |
| 2023-06-06 | 2023-06-02 | 5.537 | 68,295 | -3,757 | 0.00% | 378,138 |
| 2023-06-05 | 2023-06-01 | 5.311 | 72,052 | +3,757 | 0.00% | 382,637 |
| 2023-05-12 | 2023-05-10 | 5.750 | 68,295 | +22,540 | 0.00% | 392,682 |
| 2023-04-04 | 2023-03-31 | 6.229 | 45,755 | -7,514 | 0.00% | 285,005 |
| 2023-03-31 | 2023-03-29 | 5.963 | 53,269 | +7,514 | 0.00% | 317,629 |
| 2023-02-01 | 2023-01-30 | 6.535 | 45,755 | +751 | 0.00% | 299,012 |
| 2022-11-15 | 2022-11-11 | 6.083 | 45,004 | -7,513 | 0.00% | 273,738 |
| 2022-11-09 | 2022-11-07 | 5.790 | 52,517 | -4,508 | 0.00% | 304,059 |
| 2022-11-08 | 2022-11-04 | 5.683 | 57,025 | +7,513 | 0.00% | 324,087 |
| 2022-10-28 | 2022-10-26 | 5.670 | 49,512 | +4,508 | 0.00% | 280,730 |
| 2022-10-06 | 2022-10-03 | 6.482 | 45,004 | -2,022 | 0.00% | 291,708 |
| 2022-09-02 | 2022-08-31 | 7.134 | 47,026 | -7,513 | 0.00% | 335,483 |
| 2022-08-29 | 2022-08-25 | 7.321 | 54,539 | +7,946 | 0.00% | 399,291 |
| 2022-08-17 | 2022-08-15 | 7.375 | 46,593 | -7,444 | 0.00% | 343,620 |
| 2022-08-16 | 2022-08-12 | 7.335 | 54,037 | +7,444 | 0.00% | 396,341 |
| 2022-07-25 | 2022-07-21 | 7.899 | 46,593 | -2,605 | 0.00% | 368,030 |
| 2022-07-13 | 2022-07-11 | 7.845 | 49,198 | -3,350 | 0.00% | 385,963 |
| 2022-06-30 | 2022-06-28 | 8.141 | 52,548 | -1,117 | 0.00% | 427,774 |
| 2022-06-15 | 2022-06-13 | 7.536 | 53,665 | -2,233 | 0.00% | 404,426 |
| 2022-06-14 | 2022-06-10 | 7.536 | 55,898 | +2,233 | 0.00% | 421,255 |
| 2022-06-08 | 2022-06-06 | 8.494 | 53,665 | +7,444 | 0.00% | 455,844 |
| 2022-06-07 | 2022-06-02 | 8.426 | 46,221 | +4,321 | 0.00% | 389,437 |
| 2022-06-01 | 2022-05-30 | 8.219 | 41,900 | -7,275 | 0.00% | 344,391 |
| 2022-05-25 | 2022-05-23 | 8.027 | 49,175 | -14,551 | 0.00% | 394,725 |
| 2022-05-19 | 2022-05-17 | 7.766 | 63,726 | -14,551 | 0.00% | 494,883 |
| 2022-04-28 | 2022-04-26 | 7.518 | 78,277 | -3,638 | 0.00% | 588,516 |
| 2022-03-16 | 2022-03-14 | 6.680 | 81,915 | +3,638 | 0.00% | 547,188 |
| 2022-02-14 | 2022-02-10 | 7.848 | 78,277 | -7,276 | 0.00% | 614,338 |
| 2022-01-26 | 2022-01-24 | 7.189 | 85,553 | -14,551 | 0.00% | 614,998 |
| 2022-01-18 | 2022-01-14 | 6.721 | 100,104 | +14,551 | 0.00% | 672,818 |
| 2022-01-17 | 2022-01-13 | 6.776 | 85,553 | +7,276 | 0.00% | 579,721 |
| 2021-11-10 | 2021-11-08 | 7.422 | 78,277 | -7,276 | 0.00% | 580,985 |
| 2021-11-05 | 2021-11-03 | 7.463 | 85,553 | -27,647 | 0.00% | 638,517 |
| 2021-11-02 | 2021-10-29 | 7.505 | 113,200 | +7,276 | 0.00% | 849,525 |
| 2021-10-29 | 2021-10-27 | 7.257 | 105,924 | +7,275 | 0.00% | 768,715 |
| 2021-10-22 | 2021-10-20 | 7.092 | 98,649 | +7,276 | 0.00% | 699,648 |
| 2021-10-20 | 2021-10-18 | 7.051 | 91,373 | -7,276 | 0.00% | 644,277 |
| 2021-10-19 | 2021-10-15 | 7.010 | 98,649 | +7,276 | 0.00% | 691,512 |
| 2021-10-11 | 2021-10-07 | 7.285 | 91,373 | -2,183 | 0.00% | 665,627 |
| 2021-10-08 | 2021-10-06 | 7.092 | 93,556 | +2,183 | 0.00% | 663,527 |
| 2021-09-20 | 2021-09-16 | 7.752 | 91,373 | -364 | 0.00% | 708,327 |
| 2021-09-16 | 2021-09-14 | 7.848 | 91,737 | +7,276 | 0.00% | 719,976 |
| 2021-09-14 | 2021-09-10 | 8.219 | 84,461 | -16,734 | 0.00% | 694,216 |
| 2021-09-10 | 2021-09-08 | 7.917 | 101,195 | +31,285 | 0.00% | 801,159 |
| 2021-09-08 | 2021-09-06 | 8.439 | 69,910 | +69,910 | 0.00% | 589,990 |
| 2021-08-25 | 2021-08-23 | 8.482 | 0 | -90,195 | ||
| 2021-08-24 | 2021-08-20 | 8.094 | 90,195 | -1,443 | 0.00% | 730,003 |
| 2021-08-23 | 2021-08-19 | 7.719 | 91,638 | -20,203 | 0.00% | 707,392 |
| 2021-08-20 | 2021-08-18 | 8.246 | 111,841 | +57,724 | 0.00% | 922,247 |
| 2021-08-10 | 2021-08-06 | 8.717 | 54,117 | -7,215 | 0.00% | 471,752 |
| 2021-07-27 | 2021-07-23 | 8.717 | 61,332 | -36,078 | 0.00% | 534,647 |
| 2021-07-13 | 2021-07-09 | 9.161 | 97,410 | -361 | 0.00% | 892,348 |
| 2021-06-15 | 2021-06-10 | 10.006 | 97,771 | -7,216 | 0.00% | 978,310 |
| 2021-06-11 | 2021-06-09 | 10.131 | 104,987 | -3,607 | 0.00% | 1,063,609 |
| 2021-06-09 | 2021-06-07 | 10.159 | 108,594 | +16,956 | 0.00% | 1,103,161 |
| 2021-06-04 | 2021-06-02 | 9.781 | 91,638 | -5,432 | 0.00% | 896,279 |
| 2021-05-13 | 2021-05-11 | 9.541 | 97,070 | +7,085 | 0.00% | 926,118 |
| 2021-05-03 | 2021-04-29 | 9.837 | 89,985 | +28,342 | 0.00% | 885,192 |
| 2021-04-27 | 2021-04-23 | 9.428 | 61,643 | -28,342 | 0.00% | 581,159 |
| 2021-04-22 | 2021-04-20 | 9.484 | 89,985 | +7,086 | 0.00% | 853,442 |
| 2021-04-12 | 2021-04-08 | 9.894 | 82,899 | -28,342 | 0.00% | 820,166 |
| 2021-04-09 | 2021-04-07 | 9.724 | 111,241 | -2,834 | 0.00% | 1,081,729 |
| 2021-04-08 | 2021-04-01 | 9.456 | 114,075 | -15,942 | 0.00% | 1,078,697 |
| 2021-04-07 | 2021-03-31 | 8.891 | 130,017 | +47,118 | 0.00% | 1,156,046 |
| 2021-04-01 | 2021-03-30 | 10.190 | 82,899 | -14,171 | 0.00% | 844,736 |
| 2021-03-18 | 2021-03-16 | 10.289 | 97,070 | -7,086 | 0.00% | 998,727 |
| 2021-03-12 | 2021-03-10 | 10.430 | 104,156 | -1,417 | 0.00% | 1,086,333 |
| 2021-03-04 | 2021-03-02 | 9.724 | 105,573 | +14,171 | 0.00% | 1,026,612 |
| 2021-02-26 | 2021-02-24 | 9.484 | 91,402 | -14,171 | 0.00% | 866,881 |
| 2021-02-25 | 2021-02-23 | 9.456 | 105,573 | -3,542 | 0.00% | 998,302 |
| 2021-02-24 | 2021-02-22 | 9.597 | 109,115 | -12,754 | 0.00% | 1,047,195 |
| 2021-02-03 | 2021-02-01 | 8.906 | 121,869 | -3,543 | 0.00% | 1,085,318 |
| 2021-02-02 | 2021-01-29 | 8.891 | 125,412 | +1,417 | 0.00% | 1,115,101 |
| 2021-02-01 | 2021-01-28 | 9.089 | 123,995 | +12,754 | 0.00% | 1,127,001 |
| 2021-01-28 | 2021-01-26 | 9.146 | 111,241 | +14,171 | 0.00% | 1,017,359 |
| 2021-01-27 | 2021-01-25 | 9.174 | 97,070 | +3,542 | 0.00% | 890,498 |
| 2021-01-08 | 2021-01-06 | 9.964 | 93,528 | +1,063 | 0.00% | 931,925 |
| 2021-01-05 | 2020-12-31 | 9.174 | 92,465 | +355 | 0.00% | 848,252 |
| 2020-12-07 | 2020-12-03 | 9.456 | 92,110 | -4,252 | 0.00% | 870,996 |
| 2020-12-04 | 2020-12-02 | 9.188 | 96,362 | -28,341 | 0.00% | 885,363 |
| 2020-12-02 | 2020-11-30 | 8.934 | 124,703 | +28,341 | 0.00% | 1,114,076 |
| 2020-12-01 | 2020-11-27 | 9.258 | 96,362 | -13,462 | 0.00% | 892,163 |
| 2020-11-30 | 2020-11-26 | 9.117 | 109,824 | +14,171 | 0.00% | 1,001,300 |
| 2020-11-27 | 2020-11-25 | 9.343 | 95,653 | +4,251 | 0.00% | 893,698 |
| 2020-11-20 | 2020-11-18 | 9.512 | 91,402 | -5,668 | 0.00% | 869,461 |
| 2020-11-18 | 2020-11-16 | 9.470 | 97,070 | -3,189 | 0.00% | 919,268 |
| 2020-11-17 | 2020-11-13 | 9.456 | 100,259 | +7,086 | 0.00% | 948,053 |
| 2020-11-13 | 2020-11-11 | 9.343 | 93,173 | -14,171 | 0.00% | 870,527 |
| 2020-11-12 | 2020-11-10 | 9.385 | 107,344 | -35,427 | 0.00% | 1,007,474 |
| 2020-11-11 | 2020-11-09 | 9.075 | 142,771 | -7,086 | 0.00% | 1,295,643 |
| 2020-11-10 | 2020-11-06 | 9.047 | 149,857 | -8,502 | 0.00% | 1,355,718 |
| 2020-11-09 | 2020-11-05 | 8.821 | 158,359 | -14,171 | 0.00% | 1,396,874 |
| 2020-11-05 | 2020-11-03 | 8.525 | 172,530 | -2,834 | 0.00% | 1,470,740 |
| 2020-11-04 | 2020-11-02 | 8.398 | 175,364 | +13,462 | 0.00% | 1,472,624 |
| 2020-11-03 | 2020-10-30 | 8.595 | 161,902 | +35,427 | 0.00% | 1,391,566 |
| 2020-11-02 | 2020-10-29 | 8.934 | 126,475 | +7,086 | 0.00% | 1,129,907 |
| 2020-10-30 | 2020-10-28 | 9.414 | 119,389 | -7,086 | 0.00% | 1,123,892 |
| 2020-10-27 | 2020-10-22 | 8.962 | 126,475 | -14,171 | 0.00% | 1,133,477 |
| 2020-10-21 | 2020-10-19 | 8.722 | 140,646 | -2,834 | 0.00% | 1,226,734 |
| 2020-10-20 | 2020-10-16 | 8.581 | 143,480 | +7,086 | 0.00% | 1,231,202 |
| 2020-10-19 | 2020-10-15 | 8.567 | 136,394 | +21,256 | 0.00% | 1,168,472 |
| 2020-10-16 | 2020-10-14 | 8.736 | 115,138 | -4,960 | 0.00% | 1,005,874 |
| 2020-10-15 | 2020-10-12 | 8.835 | 120,098 | -2,126 | 0.00% | 1,061,071 |
| 2020-10-14 | 2020-10-09 | 8.821 | 122,224 | +9,920 | 0.00% | 1,078,129 |
| 2020-10-05 | 2020-09-29 | 8.877 | 112,304 | +14,171 | 0.00% | 996,966 |
| 2020-09-15 | 2020-09-11 | 9.343 | 98,133 | -3,543 | 0.00% | 916,869 |
| 2020-09-11 | 2020-09-09 | 9.216 | 101,676 | -14,171 | 0.00% | 937,057 |
| 2020-09-10 | 2020-09-08 | 9.146 | 115,847 | -14,170 | 0.00% | 1,059,483 |
| 2020-09-09 | 2020-09-07 | 9.146 | 130,017 | +21,256 | 0.00% | 1,189,076 |
| 2020-09-07 | 2020-09-03 | 9.527 | 108,761 | +3,543 | 0.00% | 1,036,123 |
| 2020-09-04 | 2020-09-02 | 9.512 | 105,218 | -14,171 | 0.00% | 1,000,885 |
| 2020-09-03 | 2020-09-01 | 9.442 | 119,389 | +14,171 | 0.00% | 1,127,262 |
| 2020-09-01 | 2020-08-28 | 9.569 | 105,218 | -35,428 | 0.00% | 1,006,825 |
| 2020-08-28 | 2020-08-26 | 9.442 | 140,646 | +35,428 | 0.00% | 1,327,969 |
| 2020-08-24 | 2020-08-20 | 9.640 | 105,218 | +770 | 0.00% | 1,014,250 |
| 2020-08-19 | 2020-08-17 | 9.782 | 104,448 | +3,517 | 0.00% | 1,021,678 |
| 2020-08-18 | 2020-08-14 | 9.739 | 100,931 | +7,033 | 0.00% | 982,971 |
| 2020-08-17 | 2020-08-13 | 9.782 | 93,898 | -49,586 | 0.00% | 918,481 |
| 2020-08-14 | 2020-08-12 | 9.540 | 143,484 | +52,751 | 0.00% | 1,368,836 |
| 2020-08-04 | 2020-07-31 | 9.796 | 90,733 | -7,033 | 0.00% | 888,812 |
| 2020-08-03 | 2020-07-30 | 9.810 | 97,766 | +7,033 | 0.00% | 959,097 |
| 2020-07-24 | 2020-07-22 | 10.265 | 90,733 | -1,407 | 0.00% | 931,382 |
| 2020-07-23 | 2020-07-21 | 10.592 | 92,140 | -5,626 | 0.00% | 975,955 |
| 2020-07-20 | 2020-07-16 | 10.180 | 97,766 | -2,110 | 0.00% | 995,236 |
| 2020-07-16 | 2020-07-14 | 10.549 | 99,876 | -14,068 | 0.00% | 1,053,636 |
| 2020-07-09 | 2020-07-07 | 10.478 | 113,944 | -31,650 | 0.00% | 1,193,945 |
| 2020-07-08 | 2020-07-06 | 10.521 | 145,594 | -9,144 | 0.00% | 1,531,795 |
| 2020-07-07 | 2020-07-03 | 9.867 | 154,738 | -11,254 | 0.00% | 1,526,799 |
| 2020-07-03 | 2020-06-30 | 9.440 | 165,992 | +21,101 | 0.00% | 1,567,042 |
| 2020-07-02 | 2020-06-29 | 9.270 | 144,891 | -3,517 | 0.00% | 1,343,119 |
| 2020-06-29 | 2020-06-24 | 9.682 | 148,408 | -11,254 | 0.00% | 1,436,911 |
| 2020-06-26 | 2020-06-23 | 9.753 | 159,662 | -7,033 | 0.00% | 1,557,224 |
| 2020-06-24 | 2020-06-22 | 9.583 | 166,695 | +3,517 | 0.00% | 1,597,379 |
| 2020-06-22 | 2020-06-18 | 9.696 | 163,178 | +4,220 | 0.00% | 1,582,236 |
| 2020-06-19 | 2020-06-17 | 9.782 | 158,958 | -1,407 | 0.00% | 1,554,878 |
| 2020-06-18 | 2020-06-16 | 9.810 | 160,365 | +2,110 | 0.00% | 1,573,200 |
| 2020-06-16 | 2020-06-12 | 9.583 | 158,255 | +2,814 | 0.00% | 1,516,501 |
| 2020-06-12 | 2020-06-10 | 9.725 | 155,441 | -7,034 | 0.00% | 1,511,635 |
| 2020-06-11 | 2020-06-09 | 9.839 | 162,475 | -38,685 | 0.00% | 1,598,520 |
| 2020-06-10 | 2020-06-08 | 9.497 | 201,160 | +1,759 | 0.00% | 1,910,484 |
| 2020-06-08 | 2020-06-04 | 10.060 | 199,401 | +9,495 | 0.00% | 2,005,972 |
| 2020-06-05 | 2020-06-03 | 9.808 | 189,906 | +641 | 0.00% | 1,862,691 |
| 2020-06-04 | 2020-06-02 | 9.661 | 189,265 | +6,760 | 0.00% | 1,828,404 |
| 2020-06-03 | 2020-06-01 | 9.764 | 182,505 | -13,519 | 0.00% | 1,781,999 |
| 2020-05-28 | 2020-05-26 | 9.557 | 196,024 | +676 | 0.00% | 1,873,400 |
| 2020-05-27 | 2020-05-25 | 9.424 | 195,348 | +40,557 | 0.00% | 1,840,929 |
| 2020-05-26 | 2020-05-22 | 9.468 | 154,791 | +6,759 | 0.00% | 1,465,596 |
| 2020-05-21 | 2020-05-19 | 10.060 | 148,032 | +13,519 | 0.00% | 1,489,201 |
| 2020-05-19 | 2020-05-15 | 10.060 | 134,513 | -3,380 | 0.00% | 1,353,200 |
| 2020-05-18 | 2020-05-14 | 10.533 | 137,893 | +3,380 | 0.00% | 1,452,483 |
| 2020-05-14 | 2020-05-12 | 10.563 | 134,513 | +6,759 | 0.00% | 1,420,860 |
| 2020-05-12 | 2020-05-08 | 10.548 | 127,754 | -27,037 | 0.00% | 1,347,574 |
| 2020-05-11 | 2020-05-07 | 10.593 | 154,791 | +6,759 | 0.00% | 1,639,636 |
| 2020-05-08 | 2020-05-06 | 10.726 | 148,032 | +3,380 | 0.00% | 1,587,751 |
| 2020-05-07 | 2020-05-05 | 10.726 | 144,652 | +6,759 | 0.00% | 1,551,498 |
| 2020-05-06 | 2020-05-04 | 10.548 | 137,893 | -30,417 | 0.00% | 1,454,523 |
| 2020-05-05 | 2020-04-29 | 11.066 | 168,310 | +33,797 | 0.00% | 1,862,517 |
| 2020-04-28 | 2020-04-24 | 11.273 | 134,513 | +6,759 | 0.00% | 1,516,380 |
| 2020-04-27 | 2020-04-23 | 11.510 | 127,754 | -7,773 | 0.00% | 1,470,425 |
| 2020-04-23 | 2020-04-21 | 11.155 | 135,527 | +1,014 | 0.00% | 1,511,771 |
| 2020-04-21 | 2020-04-17 | 11.170 | 134,513 | +6,759 | 0.00% | 1,502,450 |
| 2020-04-20 | 2020-04-16 | 11.022 | 127,754 | +6,760 | 0.00% | 1,408,055 |
| 2020-04-14 | 2020-04-08 | 11.451 | 120,994 | +6,759 | 0.00% | 1,385,458 |
| 2020-04-09 | 2020-04-07 | 11.732 | 114,235 | -6,759 | 0.00% | 1,340,174 |
| 2020-04-03 | 2020-04-01 | 10.607 | 120,994 | +6,759 | 0.00% | 1,283,429 |
| 2020-03-26 | 2020-03-24 | 9.764 | 114,235 | -15,546 | 0.00% | 1,115,403 |
| 2020-03-25 | 2020-03-23 | 8.817 | 129,781 | +13,518 | 0.00% | 1,144,316 |
| 2020-03-24 | 2020-03-20 | 9.350 | 116,263 | -4,055 | 0.00% | 1,087,044 |
| 2020-03-16 | 2020-03-12 | 10.726 | 120,318 | +2,028 | 0.00% | 1,290,498 |
| 2020-03-12 | 2020-03-10 | 11.717 | 118,290 | +4,055 | 0.00% | 1,385,996 |
| 2020-03-03 | 2020-02-28 | 11.717 | 114,235 | +2,028 | 0.00% | 1,338,484 |
| 2020-02-24 | 2020-02-20 | 12.797 | 112,207 | -8,111 | 0.00% | 1,435,902 |
| 2020-02-19 | 2020-02-17 | 12.353 | 120,318 | -16,899 | 0.00% | 1,486,298 |
| 2020-02-17 | 2020-02-13 | 12.042 | 137,217 | +2,028 | 0.00% | 1,652,422 |
| 2020-02-14 | 2020-02-12 | 12.161 | 135,189 | +2,028 | 0.00% | 1,644,000 |
| 2020-02-11 | 2020-02-07 | 11.894 | 133,161 | -2,704 | 0.00% | 1,583,878 |
| 2020-02-07 | 2020-02-05 | 11.332 | 135,865 | -6,759 | 0.00% | 1,539,661 |
| 2020-02-06 | 2020-02-04 | 11.022 | 142,624 | +9,463 | 0.00% | 1,571,946 |
| 2020-02-03 | 2020-01-30 | 11.036 | 133,161 | -6,760 | 0.00% | 1,469,618 |
| 2020-01-31 | 2020-01-29 | 11.510 | 139,921 | +676 | 0.00% | 1,610,465 |
| 2020-01-30 | 2020-01-24 | 11.776 | 139,245 | +19,603 | 0.00% | 1,639,764 |
| 2020-01-23 | 2020-01-21 | 12.116 | 119,642 | -5,408 | 0.00% | 1,449,627 |
| 2020-01-17 | 2020-01-15 | 12.575 | 125,050 | -3,380 | 0.00% | 1,572,502 |
| 2020-01-16 | 2020-01-14 | 12.841 | 128,430 | +29,066 | 0.00% | 1,649,206 |
| 2020-01-14 | 2020-01-10 | 12.915 | 99,364 | -1,352 | 0.00% | 1,283,311 |
| 2020-01-13 | 2020-01-09 | 12.989 | 100,716 | -10,139 | 0.00% | 1,308,223 |
| 2020-01-09 | 2020-01-07 | 12.087 | 110,855 | -6,759 | 0.00% | 1,339,880 |
| 2020-01-06 | 2020-01-02 | 12.220 | 117,614 | -20,279 | 0.00% | 1,437,235 |
| 2020-01-03 | 2019-12-31 | 11.909 | 137,893 | -2,704 | 0.00% | 1,642,203 |
| 2019-12-30 | 2019-12-24 | 11.850 | 140,597 | -8,787 | 0.00% | 1,666,085 |
| 2019-12-27 | 2019-12-20 | 11.495 | 149,384 | +6,760 | 0.00% | 1,717,172 |
| 2019-12-23 | 2019-12-19 | 11.436 | 142,624 | +2,703 | 0.00% | 1,631,026 |
| 2019-12-20 | 2019-12-18 | 11.510 | 139,921 | +19,603 | 0.00% | 1,610,465 |
| 2019-12-19 | 2019-12-17 | 11.968 | 120,318 | +13,519 | 0.00% | 1,440,018 |
| 2019-12-17 | 2019-12-13 | 12.057 | 106,799 | +6,759 | 0.00% | 1,287,696 |
| 2019-12-10 | 2019-12-06 | 12.250 | 100,040 | +6,760 | 0.00% | 1,225,442 |
| 2019-11-29 | 2019-11-27 | 12.368 | 93,280 | -6,760 | 0.00% | 1,153,675 |
| 2019-11-18 | 2019-11-14 | 12.412 | 100,040 | +6,760 | 0.00% | 1,241,722 |
| 2019-11-13 | 2019-11-11 | 12.427 | 93,280 | -6,760 | 0.00% | 1,159,195 |
| 2019-11-11 | 2019-11-07 | 12.930 | 100,040 | +3,380 | 0.00% | 1,293,522 |
| 2019-11-08 | 2019-11-06 | 12.826 | 96,660 | -6,084 | 0.00% | 1,239,808 |
| 2019-11-07 | 2019-11-05 | 12.945 | 102,744 | -8,111 | 0.00% | 1,330,005 |
| 2019-11-06 | 2019-11-04 | 12.782 | 110,855 | -10,139 | 0.00% | 1,416,960 |
| 2019-10-31 | 2019-10-29 | 12.235 | 120,994 | -13,519 | 0.00% | 1,480,328 |
| 2019-10-30 | 2019-10-28 | 11.569 | 134,513 | -54,076 | 0.00% | 1,556,180 |
| 2019-10-10 | 2019-10-08 | 10.400 | 188,589 | +6,084 | 0.00% | 1,961,374 |
| 2019-10-08 | 2019-10-03 | 10.519 | 182,505 | -6,760 | 0.00% | 1,919,699 |
| 2019-10-03 | 2019-09-30 | 10.385 | 189,265 | -6,759 | 0.00% | 1,965,604 |
| 2019-09-23 | 2019-09-19 | 10.637 | 196,024 | +33,797 | 0.00% | 2,085,100 |
| 2019-09-18 | 2019-09-16 | 11.066 | 162,227 | +6,760 | 0.00% | 1,795,203 |
| 2019-09-17 | 2019-09-13 | 11.007 | 155,467 | -8,788 | 0.00% | 1,711,196 |
| 2019-09-16 | 2019-09-12 | 10.681 | 164,255 | +6,760 | 0.00% | 1,754,464 |
| 2019-09-13 | 2019-09-11 | 10.282 | 157,495 | +2,028 | 0.00% | 1,619,348 |
| 2019-09-02 | 2019-08-29 | 9.439 | 155,467 | -1,352 | 0.00% | 1,467,397 |
| 2019-08-29 | 2019-08-27 | 9.498 | 156,819 | -6,760 | 0.00% | 1,489,438 |
| 2019-08-28 | 2019-08-26 | 9.084 | 163,579 | +6,760 | 0.00% | 1,485,883 |
| 2019-08-27 | 2019-08-23 | 9.853 | 156,819 | +1,352 | 0.00% | 1,545,206 |
| 2019-08-26 | 2019-08-22 | 9.839 | 155,467 | +1,176 | 0.00% | 1,529,567 |
| 2019-08-23 | 2019-08-21 | 9.943 | 154,291 | -3,354 | 0.00% | 1,534,097 |
| 2019-08-22 | 2019-08-20 | 9.958 | 157,645 | +20,124 | 0.00% | 1,569,795 |
| 2019-08-19 | 2019-08-15 | 9.242 | 137,521 | +3,355 | 0.00% | 1,271,004 |
| 2019-08-08 | 2019-08-06 | 10.256 | 134,166 | -3,019 | 0.00% | 1,375,996 |
| 2019-08-07 | 2019-08-05 | 10.435 | 137,185 | -2,013 | 0.00% | 1,431,499 |
| 2019-08-06 | 2019-08-02 | 10.614 | 139,198 | +2,013 | 0.00% | 1,477,404 |
| 2019-08-05 | 2019-08-01 | 11.374 | 137,185 | +3,019 | 0.00% | 1,560,334 |
| 2019-07-29 | 2019-07-25 | 12.149 | 134,166 | +6,708 | 0.00% | 1,629,996 |
| 2019-07-16 | 2019-07-12 | 11.553 | 127,458 | -671 | 0.00% | 1,472,499 |
| 2019-07-15 | 2019-07-11 | 11.642 | 128,129 | -4,696 | 0.00% | 1,491,711 |
| 2019-07-11 | 2019-07-09 | 11.284 | 132,825 | +2,013 | 0.00% | 1,498,863 |
| 2019-07-09 | 2019-07-05 | 11.925 | 130,812 | +13,416 | 0.00% | 1,559,998 |
| 2019-07-08 | 2019-07-04 | 11.821 | 117,396 | +2,684 | 0.00% | 1,387,755 |
| 2019-07-04 | 2019-07-02 | 12.358 | 114,712 | -2,684 | 0.00% | 1,417,587 |
| 2019-07-02 | 2019-06-27 | 12.194 | 117,396 | +4,696 | 0.00% | 1,431,505 |
| 2019-06-27 | 2019-06-25 | 11.717 | 112,700 | +4,696 | 0.00% | 1,320,483 |
| 2019-06-26 | 2019-06-24 | 11.687 | 108,004 | -6,708 | 0.00% | 1,262,241 |
| 2019-06-25 | 2019-06-21 | 12.000 | 114,712 | -6,709 | 0.00% | 1,376,547 |
| 2019-06-24 | 2019-06-20 | 12.030 | 121,421 | +6,709 | 0.00% | 1,460,675 |
| 2019-06-21 | 2019-06-19 | 11.881 | 114,712 | +6,708 | 0.00% | 1,362,867 |
| 2019-06-20 | 2019-06-18 | 11.284 | 108,004 | -6,708 | 0.00% | 1,218,771 |
| 2019-06-14 | 2019-06-12 | 11.195 | 114,712 | +6,708 | 0.00% | 1,284,207 |
| 2019-05-31 | 2019-05-29 | 11.276 | 108,004 | +887 | 0.00% | 1,217,831 |
| 2019-05-30 | 2019-05-28 | 11.337 | 107,117 | +1,314 | 0.00% | 1,214,349 |
| 2019-05-27 | 2019-05-23 | 11.108 | 105,803 | -19,715 | 0.00% | 1,175,303 |
| 2019-05-23 | 2019-05-21 | 11.048 | 125,518 | +658 | 0.00% | 1,386,665 |
| 2019-05-17 | 2019-05-15 | 11.824 | 124,860 | +19,714 | 0.00% | 1,476,295 |
| 2019-05-15 | 2019-05-10 | 11.717 | 105,146 | +13,144 | 0.00% | 1,232,005 |
| 2019-05-14 | 2019-05-09 | 11.611 | 92,002 | +9,200 | 0.00% | 1,068,195 |
| 2019-05-08 | 2019-05-06 | 12.843 | 82,802 | -13,143 | 0.00% | 1,063,438 |
| 2019-05-07 | 2019-05-03 | 13.787 | 95,945 | +1,314 | 0.00% | 1,322,755 |
| 2019-05-06 | 2019-05-02 | 13.908 | 94,631 | +1,314 | 0.00% | 1,316,159 |
| 2019-05-03 | 2019-04-30 | 14.152 | 93,317 | +7,229 | 0.00% | 1,320,604 |
| 2019-04-30 | 2019-04-26 | 13.421 | 86,088 | +11,172 | 0.00% | 1,155,421 |
| 2019-04-29 | 2019-04-25 | 13.939 | 74,916 | +3,286 | 0.00% | 1,044,237 |
| 2019-04-23 | 2019-04-17 | 14.076 | 71,630 | +6,571 | 0.00% | 1,008,244 |
| 2019-04-16 | 2019-04-12 | 13.574 | 65,059 | -19,715 | 0.00% | 883,082 |
| 2019-04-15 | 2019-04-11 | 13.071 | 84,774 | +1,315 | 0.00% | 1,108,115 |
| 2019-04-12 | 2019-04-10 | 13.224 | 83,459 | -19,058 | 0.00% | 1,103,626 |
| 2019-04-11 | 2019-04-09 | 13.437 | 102,517 | +7,229 | 0.00% | 1,377,481 |
| 2019-04-10 | 2019-04-08 | 13.787 | 95,288 | +9,200 | 0.00% | 1,313,697 |
| 2019-04-08 | 2019-04-03 | 13.300 | 86,088 | -6,572 | 0.00% | 1,144,941 |
| 2019-04-04 | 2019-04-02 | 13.193 | 92,660 | +9,529 | 0.00% | 1,222,476 |
| 2019-04-03 | 2019-04-01 | 13.239 | 83,131 | +986 | 0.00% | 1,100,553 |
| 2019-04-02 | 2019-03-29 | 12.782 | 82,145 | -9,857 | 0.00% | 1,050,000 |
| 2019-04-01 | 2019-03-28 | 12.950 | 92,002 | -2,629 | 0.00% | 1,191,395 |
| 2019-03-29 | 2019-03-27 | 13.071 | 94,631 | +657 | 0.00% | 1,236,959 |
| 2019-03-28 | 2019-03-26 | 12.813 | 93,974 | +11,829 | 0.00% | 1,204,062 |
| 2019-03-26 | 2019-03-22 | 12.889 | 82,145 | -3,286 | 0.00% | 1,058,750 |
| 2019-03-25 | 2019-03-21 | 12.889 | 85,431 | -14,457 | 0.00% | 1,101,103 |
| 2019-03-22 | 2019-03-20 | 12.934 | 99,888 | +11,171 | 0.00% | 1,291,996 |
| 2019-03-21 | 2019-03-19 | 13.193 | 88,717 | -33,515 | 0.00% | 1,170,455 |
| 2019-03-20 | 2019-03-18 | 12.508 | 122,232 | +3,286 | 0.00% | 1,528,923 |
| 2019-03-19 | 2019-03-15 | 11.869 | 118,946 | -6,572 | 0.00% | 1,411,800 |
| 2019-03-15 | 2019-03-13 | 11.565 | 125,518 | -32,858 | 0.00% | 1,451,605 |
| 2019-03-14 | 2019-03-12 | 11.778 | 158,376 | +26,287 | 0.00% | 1,865,345 |
| 2019-03-13 | 2019-03-11 | 11.063 | 132,089 | +13,143 | 0.00% | 1,461,268 |
| 2019-03-08 | 2019-03-06 | 11.108 | 118,946 | -19,058 | 0.00% | 1,321,300 |
| 2019-03-07 | 2019-03-05 | 10.652 | 138,004 | +10,515 | 0.00% | 1,470,004 |
| 2019-03-06 | 2019-03-04 | 10.911 | 127,489 | +15,115 | 0.00% | 1,390,980 |
| 2019-03-04 | 2019-02-28 | 10.606 | 112,374 | -26,287 | 0.00% | 1,191,866 |
| 2019-02-27 | 2019-02-25 | 11.839 | 138,661 | -5,257 | 0.00% | 1,641,583 |
| 2019-02-22 | 2019-02-20 | 11.382 | 143,918 | -11,172 | 0.00% | 1,638,120 |
| 2019-02-21 | 2019-02-19 | 11.291 | 155,090 | +11,172 | 0.00% | 1,751,123 |
| 2019-02-20 | 2019-02-18 | 11.534 | 143,918 | -16,429 | 0.00% | 1,660,020 |
| 2019-02-19 | 2019-02-15 | 11.245 | 160,347 | +1,314 | 0.00% | 1,803,160 |
| 2019-02-18 | 2019-02-14 | 11.093 | 159,033 | +15,115 | 0.00% | 1,764,183 |
| 2019-02-15 | 2019-02-13 | 11.504 | 143,918 | -13,143 | 0.00% | 1,655,640 |
| 2019-02-14 | 2019-02-12 | 11.032 | 157,061 | +13,143 | 0.00% | 1,732,747 |
| 2019-02-13 | 2019-02-11 | 10.591 | 143,918 | -3,943 | 0.00% | 1,524,240 |
| 2019-02-11 | 2019-02-04 | 10.667 | 147,861 | +17,086 | 0.00% | 1,577,250 |
| 2019-02-01 | 2019-01-30 | 10.256 | 130,775 | +657 | 0.00% | 1,341,262 |
| 2019-01-21 | 2019-01-17 | 10.150 | 130,118 | -6,571 | 0.00% | 1,320,663 |
| 2019-01-18 | 2019-01-16 | 10.363 | 136,689 | -10,515 | 0.00% | 1,416,477 |
| 2019-01-17 | 2019-01-15 | 10.226 | 147,204 | +6,572 | 0.00% | 1,505,282 |
| 2019-01-14 | 2019-01-10 | 9.906 | 140,632 | +5,257 | 0.00% | 1,393,138 |
| 2019-01-11 | 2019-01-09 | 9.876 | 135,375 | +3,286 | 0.00% | 1,336,940 |
| 2019-01-10 | 2019-01-08 | 9.511 | 132,089 | +6,571 | 0.00% | 1,256,248 |
| 2019-01-09 | 2019-01-07 | 9.191 | 125,518 | -6,571 | 0.00% | 1,153,644 |
| 2018-12-19 | 2018-12-17 | 9.161 | 132,089 | -6,572 | 0.00% | 1,210,019 |
| 2018-12-18 | 2018-12-14 | 9.008 | 138,661 | +13,143 | 0.00% | 1,249,122 |
| 2018-12-14 | 2018-12-12 | 9.328 | 125,518 | -5,257 | 0.00% | 1,170,834 |
| 2018-12-10 | 2018-12-06 | 9.145 | 130,775 | -3,943 | 0.00% | 1,195,991 |
| 2018-12-05 | 2018-12-03 | 9.708 | 134,718 | +5,257 | 0.00% | 1,307,902 |
| 2018-12-04 | 2018-11-30 | 8.689 | 129,461 | -657 | 0.00% | 1,124,874 |
| 2018-12-03 | 2018-11-29 | 8.856 | 130,118 | -5,257 | 0.00% | 1,152,363 |
| 2018-11-30 | 2018-11-28 | 9.069 | 135,375 | -3,286 | 0.00% | 1,227,760 |
| 2018-11-29 | 2018-11-27 | 9.130 | 138,661 | +5,258 | 0.00% | 1,266,002 |
| 2018-11-23 | 2018-11-21 | 9.328 | 133,403 | -6,572 | 0.00% | 1,244,386 |
| 2018-11-19 | 2018-11-15 | 9.845 | 139,975 | +6,572 | 0.00% | 1,378,109 |
| 2018-11-13 | 2018-11-09 | 9.282 | 133,403 | +3,285 | 0.00% | 1,238,296 |
| 2018-11-09 | 2018-11-07 | 9.069 | 130,118 | -6,571 | 0.00% | 1,180,083 |
| 2018-11-08 | 2018-11-06 | 8.917 | 136,689 | +1,314 | 0.00% | 1,218,878 |
| 2018-11-07 | 2018-11-05 | 8.811 | 135,375 | +5,257 | 0.00% | 1,192,740 |
| 2018-11-06 | 2018-11-02 | 9.130 | 130,118 | -13,471 | 0.00% | 1,188,003 |
| 2018-11-02 | 2018-10-31 | 8.354 | 143,589 | +3,285 | 0.00% | 1,199,561 |
| 2018-11-01 | 2018-10-30 | 8.552 | 140,304 | -1,643 | 0.00% | 1,199,873 |
| 2018-10-31 | 2018-10-29 | 8.522 | 141,947 | +5,258 | 0.00% | 1,209,604 |
| 2018-10-26 | 2018-10-24 | 8.674 | 136,689 | -6,572 | 0.00% | 1,185,598 |
| 2018-10-25 | 2018-10-23 | 8.704 | 143,261 | +6,572 | 0.00% | 1,246,961 |
| 2018-10-22 | 2018-10-18 | 8.872 | 136,689 | -6,572 | 0.00% | 1,212,638 |
| 2018-10-19 | 2018-10-16 | 8.780 | 143,261 | +6,572 | 0.00% | 1,257,861 |
| 2018-10-16 | 2018-10-12 | 9.085 | 136,689 | -5,915 | 0.00% | 1,241,757 |
| 2018-09-26 | 2018-09-21 | 8.643 | 142,604 | +3,943 | 0.00% | 1,232,562 |
| 2018-09-21 | 2018-09-19 | 8.217 | 138,661 | -6,571 | 0.00% | 1,139,402 |
| 2018-09-19 | 2018-09-17 | 8.141 | 145,232 | +6,571 | 0.00% | 1,182,347 |
| 2018-09-14 | 2018-09-12 | 8.095 | 138,661 | -2,628 | 0.00% | 1,122,522 |
| 2018-09-10 | 2018-09-06 | 8.765 | 141,289 | +6,571 | 0.00% | 1,238,397 |
| 2018-09-07 | 2018-09-05 | 9.008 | 134,718 | +6,572 | 0.00% | 1,213,602 |
| 2018-08-31 | 2018-08-29 | 9.252 | 128,146 | -3,615 | 0.00% | 1,185,598 |
| 2018-08-29 | 2018-08-27 | 9.404 | 131,761 | -3,285 | 0.00% | 1,239,094 |
| 2018-08-28 | 2018-08-24 | 9.329 | 135,046 | +3,285 | 0.00% | 1,259,797 |
| 2018-08-27 | 2018-08-23 | 9.405 | 131,761 | -109,714 | 0.00% | 1,239,260 |
| 2018-08-23 | 2018-08-21 | 8.884 | 241,475 | +106,236 | 0.00% | 2,145,191 |
| 2018-08-22 | 2018-08-20 | 8.822 | 135,239 | +7,821 | 0.00% | 1,193,122 |
| 2018-08-17 | 2018-08-15 | 10.080 | 127,418 | -2,607 | 0.00% | 1,284,433 |
| 2018-08-09 | 2018-08-07 | 9.329 | 130,025 | +2,607 | 0.00% | 1,212,958 |
| 2018-08-01 | 2018-07-30 | 9.774 | 127,418 | -6,518 | 0.00% | 1,245,333 |
| 2018-07-31 | 2018-07-27 | 9.697 | 133,936 | -5,214 | 0.00% | 1,298,762 |
| 2018-07-27 | 2018-07-25 | 9.728 | 139,150 | -13,035 | 0.00% | 1,353,592 |
| 2018-07-25 | 2018-07-23 | 9.436 | 152,185 | +5,214 | 0.00% | 1,436,025 |
| 2018-07-23 | 2018-07-19 | 9.758 | 146,971 | -9,124 | 0.00% | 1,434,181 |
| 2018-07-20 | 2018-07-18 | 9.666 | 156,095 | +6,517 | 0.00% | 1,508,845 |
| 2018-07-19 | 2018-07-17 | 9.344 | 149,578 | +2,607 | 0.00% | 1,397,656 |
| 2018-07-18 | 2018-07-16 | 9.666 | 146,971 | -1,955 | 0.00% | 1,420,651 |
| 2018-07-11 | 2018-07-09 | 9.820 | 148,926 | -13,035 | 0.00% | 1,462,398 |
| 2018-07-10 | 2018-07-06 | 9.513 | 161,961 | +7,169 | 0.00% | 1,540,697 |
| 2018-06-27 | 2018-06-25 | 9.497 | 154,792 | -652 | 0.00% | 1,470,125 |
| 2018-06-25 | 2018-06-21 | 9.820 | 155,444 | +2,607 | 0.00% | 1,526,403 |
| 2018-06-20 | 2018-06-15 | 10.802 | 152,837 | +7,170 | 0.00% | 1,650,883 |
| 2018-06-19 | 2018-06-14 | 10.679 | 145,667 | +13,035 | 0.00% | 1,555,556 |
| 2018-06-15 | 2018-06-13 | 11.032 | 132,632 | +13,035 | 0.00% | 1,463,162 |
| 2018-06-14 | 2018-06-12 | 11.093 | 119,597 | +14,990 | 0.00% | 1,326,703 |
| 2018-06-13 | 2018-06-11 | 11.415 | 104,607 | +5,214 | 0.00% | 1,194,122 |
| 2018-06-08 | 2018-06-06 | 12.821 | 99,393 | +1,304 | 0.00% | 1,274,311 |
| 2018-06-07 | 2018-06-05 | 12.900 | 98,089 | +2,654 | 0.00% | 1,265,327 |
| 2018-06-06 | 2018-06-04 | 12.979 | 95,435 | -2,536 | 0.00% | 1,238,616 |
| 2018-06-01 | 2018-05-30 | 12.789 | 97,971 | +6,341 | 0.00% | 1,252,990 |
| 2018-05-31 | 2018-05-29 | 13.184 | 91,630 | +1,902 | 0.00% | 1,208,017 |
| 2018-05-29 | 2018-05-25 | 13.515 | 89,728 | -20,292 | 0.00% | 1,212,657 |
| 2018-05-28 | 2018-05-24 | 13.262 | 110,020 | +4,439 | 0.00% | 1,459,140 |
| 2018-05-25 | 2018-05-23 | 13.704 | 105,581 | +1,903 | 0.00% | 1,446,887 |
| 2018-05-24 | 2018-05-21 | 13.909 | 103,678 | +17,121 | 0.00% | 1,442,064 |
| 2018-05-18 | 2018-05-16 | 13.215 | 86,557 | -6,341 | 0.00% | 1,143,867 |
| 2018-05-17 | 2018-05-15 | 12.900 | 92,898 | -5,073 | 0.00% | 1,198,364 |
| 2018-05-11 | 2018-05-09 | 12.506 | 97,971 | +5,073 | 0.00% | 1,225,180 |
| 2018-05-09 | 2018-05-07 | 12.569 | 92,898 | +6,341 | 0.00% | 1,167,599 |
| 2018-05-08 | 2018-05-04 | 12.663 | 86,557 | -3,171 | 0.00% | 1,096,092 |
| 2018-04-30 | 2018-04-26 | 12.458 | 89,728 | -19,023 | 0.00% | 1,117,852 |
| 2018-04-27 | 2018-04-25 | 12.301 | 108,751 | +22,194 | 0.00% | 1,337,695 |
| 2018-04-26 | 2018-04-24 | 13.594 | 86,557 | -6,341 | 0.00% | 1,176,627 |
| 2018-04-25 | 2018-04-23 | 13.184 | 92,898 | +6,341 | 0.00% | 1,224,734 |
| 2018-04-23 | 2018-04-19 | 13.341 | 86,557 | -6,341 | 0.00% | 1,154,787 |
| 2018-04-20 | 2018-04-18 | 12.600 | 92,898 | -3,171 | 0.00% | 1,170,529 |
| 2018-04-12 | 2018-04-10 | 13.657 | 96,069 | +3,171 | 0.00% | 1,311,990 |
| 2018-04-09 | 2018-04-04 | 13.121 | 92,898 | -3,171 | 0.00% | 1,218,874 |
| 2018-04-06 | 2018-04-03 | 13.262 | 96,069 | -2,537 | 0.00% | 1,274,115 |
| 2018-03-29 | 2018-03-27 | 13.215 | 98,606 | +24,097 | 0.00% | 1,303,096 |
| 2018-03-28 | 2018-03-26 | 13.641 | 74,509 | -31,706 | 0.00% | 1,016,375 |
| 2018-03-27 | 2018-03-23 | 14.240 | 106,215 | -5,707 | 0.00% | 1,512,526 |
| 2018-03-26 | 2018-03-22 | 14.934 | 111,922 | +10,146 | 0.00% | 1,671,455 |
| 2018-03-23 | 2018-03-21 | 15.108 | 101,776 | -22,828 | 0.00% | 1,537,588 |
| 2018-03-22 | 2018-03-20 | 14.871 | 124,604 | +8,243 | 0.00% | 1,852,989 |
| 2018-03-21 | 2018-03-19 | 14.871 | 116,361 | +1,903 | 0.00% | 1,730,407 |
| 2018-03-20 | 2018-03-16 | 14.887 | 114,458 | +6,341 | 0.00% | 1,703,913 |
| 2018-03-19 | 2018-03-15 | 15.092 | 108,117 | -13,634 | 0.00% | 1,631,681 |
| 2018-03-16 | 2018-03-14 | 14.666 | 121,751 | +3,171 | 0.00% | 1,785,602 |
| 2018-03-15 | 2018-03-13 | 14.871 | 118,580 | +17,755 | 0.00% | 1,763,406 |
| 2018-03-13 | 2018-03-09 | 15.029 | 100,825 | -6,341 | 0.00% | 1,515,271 |
| 2018-03-12 | 2018-03-08 | 14.713 | 107,166 | -26,633 | 0.00% | 1,576,768 |
| 2018-03-09 | 2018-03-07 | 14.508 | 133,799 | +634 | 0.00% | 1,941,198 |
| 2018-03-08 | 2018-03-06 | 14.587 | 133,165 | +10,146 | 0.00% | 1,942,500 |
| 2018-03-05 | 2018-03-01 | 15.139 | 123,019 | +9,512 | 0.00% | 1,862,399 |
| 2018-03-02 | 2018-02-28 | 15.297 | 113,507 | -7,610 | 0.00% | 1,736,295 |
| 2018-03-01 | 2018-02-27 | 14.934 | 121,117 | +10,780 | 0.00% | 1,808,774 |
| 2018-02-27 | 2018-02-23 | 14.808 | 110,337 | +2,537 | 0.00% | 1,633,864 |
| 2018-02-26 | 2018-02-22 | 14.792 | 107,800 | -5,707 | 0.00% | 1,594,597 |
| 2018-02-22 | 2018-02-20 | 14.272 | 113,507 | -12,683 | 0.00% | 1,619,946 |
| 2018-02-21 | 2018-02-15 | 14.177 | 126,190 | +15,853 | 0.00% | 1,789,014 |
| 2018-02-20 | 2018-02-13 | 14.351 | 110,337 | -12,682 | 0.00% | 1,583,404 |
| 2018-02-13 | 2018-02-09 | 13.609 | 123,019 | +5,073 | 0.00% | 1,674,219 |
| 2018-02-12 | 2018-02-08 | 14.303 | 117,946 | -5,073 | 0.00% | 1,687,018 |
| 2018-02-09 | 2018-02-07 | 14.256 | 123,019 | +3,171 | 0.00% | 1,753,759 |
| 2018-02-08 | 2018-02-06 | 14.382 | 119,848 | -2,537 | 0.00% | 1,723,673 |
| 2018-02-07 | 2018-02-05 | 14.713 | 122,385 | +10,146 | 0.00% | 1,800,690 |
| 2018-02-05 | 2018-02-01 | 15.360 | 112,239 | -6,341 | 0.00% | 1,723,979 |
| 2018-02-02 | 2018-01-31 | 15.281 | 118,580 | +5,390 | 0.00% | 1,812,026 |
| 2018-01-30 | 2018-01-26 | 14.634 | 113,190 | +3,170 | 0.00% | 1,656,476 |
| 2018-01-22 | 2018-01-18 | 13.814 | 110,020 | +31,706 | 0.00% | 1,519,865 |
| 2018-01-18 | 2018-01-16 | 14.130 | 78,314 | -6,341 | 0.00% | 1,106,564 |
| 2018-01-16 | 2018-01-12 | 14.114 | 84,655 | -22,194 | 0.00% | 1,194,827 |
| 2018-01-15 | 2018-01-11 | 14.382 | 106,849 | -19,024 | 0.00% | 1,536,719 |
| 2018-01-12 | 2018-01-10 | 14.445 | 125,873 | -25,364 | 0.00% | 1,818,265 |
| 2018-01-10 | 2018-01-08 | 14.240 | 151,237 | -6,342 | 0.00% | 2,153,649 |
| 2018-01-09 | 2018-01-05 | 14.272 | 157,579 | -12,682 | 0.00% | 2,248,931 |
| 2018-01-08 | 2018-01-04 | 14.098 | 170,261 | +5,707 | 0.00% | 2,400,391 |
| 2018-01-05 | 2018-01-03 | 14.508 | 164,554 | +6,341 | 0.00% | 2,387,402 |
| 2018-01-04 | 2018-01-02 | 14.193 | 158,213 | -9,511 | 0.00% | 2,245,504 |
| 2018-01-03 | 2017-12-29 | 13.909 | 167,724 | -2,854 | 0.00% | 2,332,883 |
| 2018-01-02 | 2017-12-28 | 14.130 | 170,578 | +19,024 | 0.00% | 2,410,240 |
| 2017-12-29 | 2017-12-27 | 14.083 | 151,554 | +12,682 | 0.00% | 2,134,264 |
| 2017-12-28 | 2017-12-22 | 14.004 | 138,872 | +25,365 | 0.00% | 1,944,719 |
| 2017-12-27 | 2017-12-21 | 13.814 | 113,507 | +43,120 | 0.00% | 1,568,036 |
| 2017-12-22 | 2017-12-20 | 13.609 | 70,387 | -17,121 | 0.00% | 957,927 |
| 2017-12-21 | 2017-12-19 | 13.404 | 87,508 | +634 | 0.00% | 1,172,994 |
| 2017-12-19 | 2017-12-15 | 13.278 | 86,874 | +634 | 0.00% | 1,153,536 |
| 2017-12-18 | 2017-12-14 | 13.562 | 86,240 | +634 | 0.00% | 1,169,597 |
| 2017-12-15 | 2017-12-13 | 13.830 | 85,606 | +4,439 | 0.00% | 1,183,949 |
| 2017-12-14 | 2017-12-12 | 13.515 | 81,167 | +8,243 | 0.00% | 1,096,957 |
| 2017-12-13 | 2017-12-11 | 13.941 | 72,924 | -6,341 | 0.00% | 1,016,604 |
| 2017-12-11 | 2017-12-07 | 13.215 | 79,265 | +3,171 | 0.00% | 1,047,502 |
| 2017-12-08 | 2017-12-06 | 13.073 | 76,094 | +6,341 | 0.00% | 994,796 |
| 2017-11-30 | 2017-11-28 | 13.089 | 69,753 | -3,171 | 0.00% | 912,999 |
| 2017-11-29 | 2017-11-27 | 13.057 | 72,924 | -51,363 | 0.00% | 952,204 |
| 2017-11-28 | 2017-11-24 | 12.774 | 124,287 | -6,342 | 0.00% | 1,587,596 |
| 2017-11-27 | 2017-11-23 | 12.348 | 130,629 | -8,243 | 0.00% | 1,612,986 |
| 2017-11-24 | 2017-11-22 | 12.143 | 138,872 | +1,902 | 0.00% | 1,686,299 |
| 2017-11-23 | 2017-11-21 | 12.222 | 136,970 | -31,706 | 0.00% | 1,674,004 |
| 2017-11-22 | 2017-11-20 | 12.017 | 168,676 | -31,706 | 0.00% | 2,026,924 |
| 2017-11-21 | 2017-11-17 | 12.143 | 200,382 | +6,342 | 0.00% | 2,433,205 |
| 2017-11-13 | 2017-11-09 | 12.458 | 194,040 | -6,342 | 0.00% | 2,417,395 |
| 2017-11-10 | 2017-11-08 | 12.206 | 200,382 | +12,683 | 0.00% | 2,445,845 |
| 2017-11-09 | 2017-11-07 | 12.490 | 187,699 | +7,609 | 0.00% | 2,344,317 |
| 2017-11-03 | 2017-11-01 | 12.458 | 180,090 | -6,341 | 0.00% | 2,243,602 |
| 2017-11-02 | 2017-10-31 | 12.458 | 186,431 | -634 | 0.00% | 2,322,600 |
| 2017-11-01 | 2017-10-30 | 12.332 | 187,065 | +6,341 | 0.00% | 2,306,899 |
| 2017-10-27 | 2017-10-25 | 12.316 | 180,724 | -3,171 | 0.00% | 2,225,851 |
| 2017-10-26 | 2017-10-24 | 11.938 | 183,895 | +6,976 | 0.00% | 2,195,306 |
| 2017-10-23 | 2017-10-19 | 12.253 | 176,919 | -172,481 | 0.00% | 2,167,827 |
| 2017-10-20 | 2017-10-18 | 12.521 | 349,400 | +635 | 0.00% | 4,374,945 |
| 2017-10-17 | 2017-10-13 | 12.490 | 348,765 | +196,576 | 0.00% | 4,355,994 |
| 2017-10-16 | 2017-10-12 | 12.584 | 152,189 | +952 | 0.00% | 1,915,205 |
| 2017-10-13 | 2017-10-11 | 12.931 | 151,237 | +14,901 | 0.00% | 1,955,695 |
| 2017-10-12 | 2017-10-10 | 13.609 | 136,336 | -1,902 | 0.00% | 1,855,456 |
| 2017-10-11 | 2017-10-09 | 13.278 | 138,238 | +9,512 | 0.00% | 1,835,561 |
| 2017-10-09 | 2017-10-04 | 13.089 | 128,726 | -3,171 | 0.00% | 1,684,898 |
| 2017-10-06 | 2017-10-03 | 13.073 | 131,897 | -9,512 | 0.00% | 1,724,323 |
| 2017-10-04 | 2017-09-29 | 13.089 | 141,409 | -15,853 | 0.00% | 1,850,906 |
| 2017-10-03 | 2017-09-28 | 12.616 | 157,262 | -6,341 | 0.00% | 1,984,006 |
| 2017-09-22 | 2017-09-20 | 12.458 | 163,603 | +12,683 | 0.00% | 2,038,204 |
| 2017-09-21 | 2017-09-19 | 12.711 | 150,920 | +3,170 | 0.00% | 1,918,276 |
| 2017-09-20 | 2017-09-18 | 12.900 | 147,750 | -3,170 | 0.00% | 1,906,016 |
| 2017-09-19 | 2017-09-15 | 12.821 | 150,920 | +19,834 | 0.00% | 1,934,936 |
| 2017-09-18 | 2017-09-14 | 12.948 | 131,086 | +12,605 | 0.00% | 1,697,285 |
| 2017-09-13 | 2017-09-11 | 13.154 | 118,481 | -12,605 | 0.00% | 1,558,517 |
| 2017-09-12 | 2017-09-08 | 12.932 | 131,086 | -12,604 | 0.00% | 1,695,205 |
| 2017-09-07 | 2017-09-05 | 13.170 | 143,690 | +6,302 | 0.00% | 1,892,400 |
| 2017-09-05 | 2017-09-01 | 13.345 | 137,388 | -17,016 | 0.00% | 1,833,383 |
| 2017-09-04 | 2017-08-31 | 12.980 | 154,404 | +1,261 | 0.00% | 2,004,104 |
| 2017-09-01 | 2017-08-30 | 13.107 | 153,143 | +12,604 | 0.00% | 2,007,177 |
| 2017-08-31 | 2017-08-29 | 13.154 | 140,539 | +12,605 | 0.00% | 1,848,672 |
| 2017-08-28 | 2017-08-24 | 12.789 | 127,934 | +3,151 | 0.00% | 1,636,174 |
| 2017-08-25 | 2017-08-22 | 12.678 | 124,783 | +1,890 | 0.00% | 1,582,015 |
| 2017-08-24 | 2017-08-21 | 12.599 | 122,893 | -14,495 | 0.00% | 1,548,303 |
| 2017-08-22 | 2017-08-18 | 12.599 | 137,388 | +14,495 | 0.00% | 1,730,923 |
| 2017-08-21 | 2017-08-17 | 13.011 | 122,893 | +18,907 | 0.00% | 1,599,003 |
| 2017-08-18 | 2017-08-16 | 12.662 | 103,986 | -1,261 | 0.00% | 1,316,698 |
| 2017-08-17 | 2017-08-15 | 12.456 | 105,247 | +1,261 | 0.00% | 1,310,955 |
| 2017-08-16 | 2017-08-14 | 11.901 | 103,986 | +1,260 | 0.00% | 1,237,498 |
| 2017-08-15 | 2017-08-11 | 11.901 | 102,726 | +4,412 | 0.00% | 1,222,503 |
| 2017-08-14 | 2017-08-10 | 12.186 | 98,314 | -3,151 | 0.00% | 1,198,078 |
| 2017-08-11 | 2017-08-09 | 12.043 | 101,465 | +13,234 | 0.00% | 1,221,987 |
| 2017-08-07 | 2017-08-03 | 11.885 | 88,231 | -1,890 | 0.00% | 1,048,604 |
| 2017-08-02 | 2017-07-31 | 11.631 | 90,121 | -20,167 | 0.00% | 1,048,186 |
| 2017-08-01 | 2017-07-28 | 11.980 | 110,288 | +2,521 | 0.00% | 1,321,246 |
| 2017-07-31 | 2017-07-27 | 12.059 | 107,767 | +1,890 | 0.00% | 1,299,594 |
| 2017-07-28 | 2017-07-26 | 12.218 | 105,877 | +1,891 | 0.00% | 1,293,602 |
| 2017-07-27 | 2017-07-25 | 12.170 | 103,986 | +1,260 | 0.00% | 1,265,548 |
| 2017-07-26 | 2017-07-24 | 12.091 | 102,726 | +14,495 | 0.00% | 1,242,063 |
| 2017-07-20 | 2017-07-18 | 12.028 | 88,231 | +34,662 | 0.00% | 1,061,204 |
| 2017-07-18 | 2017-07-14 | 12.456 | 53,569 | -13,234 | 0.00% | 667,255 |
| 2017-07-14 | 2017-07-12 | 12.155 | 66,803 | +3,781 | 0.00% | 811,957 |
| 2017-07-12 | 2017-07-10 | 12.361 | 63,022 | +9,453 | 0.00% | 779,001 |
| 2017-07-11 | 2017-07-07 | 12.551 | 53,569 | -6,302 | 0.00% | 672,355 |
| 2017-07-10 | 2017-07-06 | 12.472 | 59,871 | -6,302 | 0.00% | 746,702 |
| 2017-07-06 | 2017-07-04 | 12.234 | 66,173 | +5,672 | 0.00% | 809,550 |
| 2017-07-05 | 2017-07-03 | 12.297 | 60,501 | +6,932 | 0.00% | 744,000 |
| 2017-07-04 | 2017-06-30 | 12.504 | 53,569 | -6,302 | 0.00% | 669,805 |
| 2017-06-30 | 2017-06-28 | 12.377 | 59,871 | -6,302 | 0.00% | 741,002 |
| 2017-06-29 | 2017-06-27 | 12.218 | 66,173 | -5,987 | 0.00% | 808,500 |
| 2017-06-28 | 2017-06-26 | 12.059 | 72,160 | +12,289 | 0.00% | 870,199 |
| 2017-06-27 | 2017-06-23 | 12.107 | 59,871 | -25,209 | 0.00% | 724,852 |
| 2017-06-23 | 2017-06-21 | 11.742 | 85,080 | +1,891 | 0.00% | 999,005 |
| 2017-06-19 | 2017-06-15 | 11.821 | 83,189 | +1,261 | 0.00% | 983,401 |
| 2017-06-16 | 2017-06-14 | 11.948 | 81,928 | +15,755 | 0.00% | 978,894 |
| 2017-06-15 | 2017-06-13 | 11.869 | 66,173 | -9,453 | 0.00% | 785,400 |
| 2017-06-14 | 2017-06-12 | 11.583 | 75,626 | -3,151 | 0.00% | 875,997 |
| 2017-06-13 | 2017-06-09 | 11.678 | 78,777 | +3,151 | 0.00% | 919,995 |
| 2017-06-12 | 2017-06-08 | 11.837 | 75,626 | +1,260 | 0.00% | 895,196 |
| 2017-06-09 | 2017-06-07 | 11.678 | 74,366 | +13,550 | 0.00% | 868,482 |
| 2017-06-02 | 2017-05-31 | 11.583 | 60,816 | -12,605 | 0.00% | 704,448 |
| 2017-05-31 | 2017-05-26 | 11.250 | 73,421 | +15,441 | 0.00% | 825,990 |
| 2017-05-26 | 2017-05-24 | 11.477 | 57,980 | +1,708 | 0.00% | 665,437 |
| 2017-05-24 | 2017-05-22 | 11.363 | 56,272 | -201,847 | 0.00% | 639,395 |
| 2017-05-23 | 2017-05-19 | 11.379 | 258,119 | +192,672 | 0.00% | 2,937,116 |
| 2017-05-22 | 2017-05-18 | 11.199 | 65,447 | -3,059 | 0.00% | 732,946 |
| 2017-05-18 | 2017-05-16 | 11.166 | 68,506 | +12,234 | 0.00% | 764,964 |
| 2017-05-16 | 2017-05-12 | 11.166 | 56,272 | -18,962 | 0.00% | 628,355 |
| 2017-05-09 | 2017-05-05 | 11.101 | 75,234 | +18,962 | 0.00% | 835,172 |
| 2017-05-04 | 2017-04-28 | 11.363 | 56,272 | -30,583 | 0.00% | 639,395 |
| 2017-05-02 | 2017-04-27 | 11.314 | 86,855 | +10,398 | 0.00% | 982,636 |
| 2017-04-28 | 2017-04-26 | 11.101 | 76,457 | +20,185 | 0.00% | 848,748 |
| 2017-04-27 | 2017-04-25 | 11.183 | 56,272 | -24,467 | 0.00% | 629,275 |
| 2017-04-26 | 2017-04-24 | 11.085 | 80,739 | +12,233 | 0.00% | 894,963 |
| 2017-04-24 | 2017-04-20 | 11.264 | 68,506 | +12,234 | 0.00% | 771,684 |
| 2017-04-20 | 2017-04-18 | 11.264 | 56,272 | -3,365 | 0.00% | 633,875 |
| 2017-04-19 | 2017-04-13 | 11.248 | 59,637 | -21,408 | 0.00% | 670,805 |
| 2017-04-18 | 2017-04-12 | 11.134 | 81,045 | +21,408 | 0.00% | 902,330 |
| 2017-04-13 | 2017-04-11 | 11.281 | 59,637 | -6,116 | 0.00% | 672,755 |
| 2017-04-12 | 2017-04-10 | 11.232 | 65,753 | -6,117 | 0.00% | 738,523 |
| 2017-04-10 | 2017-04-06 | 11.117 | 71,870 | +6,117 | 0.00% | 799,003 |
| 2017-04-07 | 2017-04-05 | 11.215 | 65,753 | -1,529 | 0.00% | 737,448 |
| 2017-04-06 | 2017-04-03 | 11.052 | 67,282 | +6,116 | 0.00% | 743,597 |
| 2017-03-28 | 2017-03-24 | 10.872 | 61,166 | +1,224 | 0.00% | 665,003 |
| 2017-03-27 | 2017-03-23 | 10.888 | 59,942 | -1,835 | 0.00% | 652,675 |
| 2017-03-24 | 2017-03-22 | 9.908 | 61,777 | -14,069 | 0.00% | 612,056 |
| 2017-03-23 | 2017-03-21 | 9.842 | 75,846 | +14,986 | 0.00% | 746,485 |
| 2017-03-20 | 2017-03-16 | 9.744 | 60,860 | +918 | 0.00% | 593,021 |
| 2017-02-01 | 2017-01-25 | 9.646 | 59,942 | -8,564 | 0.00% | 578,196 |
| 2017-01-25 | 2017-01-23 | 9.401 | 68,506 | +6,117 | 0.00% | 644,004 |
| 2016-12-19 | 2016-12-15 | 10.676 | 62,389 | -12,233 | 0.00% | 666,060 |
| 2016-12-16 | 2016-12-14 | 10.758 | 74,622 | +12,233 | 0.00% | 802,758 |
| 2016-12-14 | 2016-12-12 | 10.790 | 62,389 | -12,233 | 0.00% | 673,200 |
| 2016-12-13 | 2016-12-09 | 10.807 | 74,622 | +12,233 | 0.00% | 806,418 |
| 2016-12-06 | 2016-12-02 | 10.251 | 62,389 | -12,233 | 0.00% | 639,540 |
| 2016-12-05 | 2016-12-01 | 10.234 | 74,622 | +12,233 | 0.00% | 763,718 |
| 2016-11-25 | 2016-11-23 | 10.120 | 62,389 | -2,753 | 0.00% | 631,380 |
| 2016-11-23 | 2016-11-21 | 10.202 | 65,142 | -5,810 | 0.00% | 664,565 |
| 2016-11-22 | 2016-11-18 | 10.431 | 70,952 | +12,233 | 0.00% | 740,077 |
| 2016-11-04 | 2016-11-02 | 10.104 | 58,719 | -12,233 | 0.00% | 593,279 |
| 2016-11-01 | 2016-10-28 | 10.185 | 70,952 | -15,903 | 0.00% | 722,677 |
| 2016-10-31 | 2016-10-27 | 11.101 | 86,855 | +12,233 | 0.00% | 964,176 |
| 2016-10-26 | 2016-10-24 | 11.771 | 74,622 | +8,563 | 0.00% | 878,398 |
| 2016-10-24 | 2016-10-19 | 11.542 | 66,059 | -26,913 | 0.00% | 762,480 |
| 2016-10-20 | 2016-10-18 | 11.379 | 92,972 | +40,981 | 0.00% | 1,057,921 |
| 2016-09-30 | 2016-09-28 | 10.267 | 51,991 | -15,291 | 0.00% | 533,801 |
| 2016-09-29 | 2016-09-27 | 10.414 | 67,282 | +15,291 | 0.00% | 700,697 |
| 2016-09-22 | 2016-09-20 | 10.463 | 51,991 | -12,233 | 0.00% | 544,001 |
| 2016-09-21 | 2016-09-19 | 10.496 | 64,224 | +12,233 | 0.00% | 674,100 |
| 2016-09-20 | 2016-09-15 | 10.349 | 51,991 | -917 | 0.00% | 538,051 |
| 2016-09-13 | 2016-09-09 | 10.316 | 52,908 | -12,234 | 0.00% | 545,811 |
| 2016-09-12 | 2016-09-08 | 10.104 | 65,142 | +12,234 | 0.00% | 658,175 |
| 2016-09-01 | 2016-08-30 | 9.973 | 52,908 | +433 | 0.00% | 527,646 |
| 2016-08-29 | 2016-08-25 | 9.890 | 52,475 | -12,133 | 0.00% | 519,003 |
| 2016-08-25 | 2016-08-23 | 10.171 | 64,608 | +12,133 | 0.00% | 657,110 |
| 2016-08-22 | 2016-08-18 | 10.237 | 52,475 | -12,133 | 0.00% | 537,168 |
| 2016-08-19 | 2016-08-17 | 10.434 | 64,608 | +12,133 | 0.00% | 674,150 |
| 2016-08-16 | 2016-08-12 | 10.039 | 52,475 | -15,166 | 0.00% | 526,788 |
| 2016-08-15 | 2016-08-11 | 10.022 | 67,641 | +15,166 | 0.00% | 677,922 |
| 2016-07-14 | 2016-07-12 | 10.401 | 52,475 | +3,034 | 0.00% | 545,818 |
| 2016-07-07 | 2016-07-05 | 10.138 | 49,441 | -6,067 | 0.00% | 501,220 |
| 2016-07-06 | 2016-07-04 | 10.187 | 55,508 | -12,133 | 0.00% | 565,471 |
| 2016-07-05 | 2016-06-30 | 10.022 | 67,641 | +12,133 | 0.00% | 677,922 |
| 2016-05-26 | 2016-05-24 | 10.067 | 55,508 | +1,153 | 0.00% | 558,773 |
| 2016-05-23 | 2016-05-19 | 10.100 | 54,355 | -3,565 | 0.00% | 548,997 |
| 2016-05-17 | 2016-05-13 | 10.184 | 57,920 | -5,940 | 0.00% | 589,879 |
| 2016-05-13 | 2016-05-11 | 10.184 | 63,860 | -8,911 | 0.00% | 650,374 |
| 2016-05-12 | 2016-05-10 | 10.168 | 72,771 | +8,911 | 0.00% | 739,902 |
| 2016-05-05 | 2016-05-03 | 10.437 | 63,860 | -11,881 | 0.00% | 666,499 |
| 2016-05-03 | 2016-04-28 | 10.336 | 75,741 | +2,376 | 0.00% | 782,850 |
| 2016-04-29 | 2016-04-27 | 10.673 | 73,365 | -2,376 | 0.00% | 782,992 |
| 2016-04-28 | 2016-04-26 | 10.673 | 75,741 | +8,911 | 0.00% | 808,350 |
| 2016-04-27 | 2016-04-25 | 10.319 | 66,830 | -14,257 | 0.00% | 689,622 |
| 2016-04-26 | 2016-04-22 | 10.437 | 81,087 | +11,880 | 0.00% | 846,295 |
| 2016-04-25 | 2016-04-21 | 10.403 | 69,207 | -1,188 | 0.00% | 719,975 |
| 2016-04-20 | 2016-04-18 | 9.932 | 70,395 | -11,881 | 0.00% | 699,154 |
| 2016-04-19 | 2016-04-15 | 9.949 | 82,276 | +11,881 | 0.00% | 818,539 |
| 2016-04-15 | 2016-04-13 | 10.083 | 70,395 | -11,881 | 0.00% | 709,819 |
| 2016-04-12 | 2016-04-08 | 9.797 | 82,276 | +2,377 | 0.00% | 806,074 |
| 2016-04-08 | 2016-04-06 | 10.050 | 79,899 | -1,783 | 0.00% | 802,961 |
| 2016-04-05 | 2016-03-31 | 9.461 | 81,682 | -5,940 | 0.00% | 772,755 |
| 2016-04-01 | 2016-03-30 | 9.461 | 87,622 | -17,821 | 0.00% | 828,950 |
| 2016-03-31 | 2016-03-29 | 8.703 | 105,443 | -3,565 | 0.00% | 917,672 |
| 2016-03-30 | 2016-03-24 | 8.434 | 109,008 | +3,565 | 0.00% | 919,338 |
| 2016-03-21 | 2016-03-17 | 8.350 | 105,443 | -8,911 | 0.00% | 880,397 |
| 2016-03-18 | 2016-03-16 | 8.467 | 114,354 | +8,911 | 0.00% | 968,274 |
| 2016-03-17 | 2016-03-15 | 8.366 | 105,443 | +3,564 | 0.00% | 882,172 |
| 2016-03-11 | 2016-03-09 | 8.467 | 101,879 | -8,911 | 0.00% | 862,644 |
| 2016-03-10 | 2016-03-08 | 8.316 | 110,790 | +26,732 | 0.00% | 921,311 |
| 2016-03-04 | 2016-03-02 | 7.861 | 84,058 | -297 | 0.00% | 660,807 |
| 2016-03-03 | 2016-03-01 | 7.659 | 84,355 | +297 | 0.00% | 646,102 |
| 2016-02-29 | 2016-02-25 | 7.626 | 84,058 | -9,504 | 0.00% | 640,997 |
| 2016-01-29 | 2016-01-27 | 7.289 | 93,562 | +9,504 | 0.00% | 681,972 |
| 2016-01-25 | 2016-01-21 | 7.121 | 84,058 | -3,564 | 0.00% | 598,547 |
| 2015-12-03 | 2015-12-01 | 6.851 | 87,622 | -11,881 | 0.00% | 600,325 |
| 2015-11-27 | 2015-11-25 | 6.582 | 99,503 | -17,821 | 0.00% | 654,926 |
| 2015-11-24 | 2015-11-20 | 6.531 | 117,324 | +29,702 | 0.00% | 766,298 |
| 2015-11-20 | 2015-11-18 | 6.616 | 87,622 | -17,821 | 0.00% | 579,675 |
| 2015-11-18 | 2015-11-16 | 6.632 | 105,443 | +17,821 | 0.00% | 699,347 |
| 2015-11-11 | 2015-11-09 | 7.003 | 87,622 | -3,564 | 0.00% | 613,600 |
| 2015-11-10 | 2015-11-06 | 7.003 | 91,186 | +3,564 | 0.00% | 638,558 |
| 2015-11-05 | 2015-11-03 | 7.171 | 87,622 | -9,505 | 0.00% | 628,350 |
| 2015-11-04 | 2015-11-02 | 7.087 | 97,127 | +5,941 | 0.00% | 688,337 |
| 2015-11-03 | 2015-10-30 | 7.222 | 91,186 | +5,940 | 0.00% | 658,513 |
| 2015-10-26 | 2015-10-22 | 7.457 | 85,246 | -8,910 | 0.00% | 635,707 |
| 2015-10-23 | 2015-10-20 | 7.659 | 94,156 | +8,910 | 0.00% | 721,171 |
| 2015-10-20 | 2015-10-16 | 7.390 | 85,246 | -2,970 | 0.00% | 629,967 |
| 2015-10-15 | 2015-10-13 | 7.508 | 88,216 | +5,940 | 0.00% | 662,310 |
| 2015-10-09 | 2015-10-07 | 7.272 | 82,276 | -19,009 | 0.00% | 598,323 |
| 2015-10-06 | 2015-10-02 | 6.565 | 101,285 | -1,782 | 0.00% | 664,950 |
| 2015-10-02 | 2015-09-29 | 6.464 | 103,067 | +1,782 | 0.00% | 666,239 |
| 2015-09-25 | 2015-09-23 | 6.868 | 101,285 | +13,069 | 0.00% | 695,640 |
| 2015-09-22 | 2015-09-18 | 7.053 | 88,216 | -7,129 | 0.00% | 622,215 |
| 2015-09-17 | 2015-09-15 | 6.868 | 95,345 | +7,129 | 0.00% | 654,843 |
| 2015-09-15 | 2015-09-11 | 6.969 | 88,216 | -6,832 | 0.00% | 614,790 |
| 2015-09-11 | 2015-09-09 | 6.885 | 95,048 | -5,940 | 0.00% | 654,403 |
| 2015-09-09 | 2015-09-07 | 6.683 | 100,988 | -5,941 | 0.00% | 674,900 |
| 2015-09-04 | 2015-09-01 | 6.818 | 106,929 | +12,178 | 0.00% | 729,003 |
| 2015-09-01 | 2015-08-28 | 6.767 | 94,751 | +297 | 0.00% | 641,193 |
| 2015-08-17 | 2015-08-13 | 7.979 | 94,454 | -17,524 | 0.00% | 753,664 |
| 2015-08-13 | 2015-08-11 | 8.333 | 111,978 | -5,940 | 0.00% | 933,076 |
| 2015-08-06 | 2015-08-04 | 8.265 | 117,918 | -11,881 | 0.00% | 974,632 |
| 2015-08-05 | 2015-08-03 | 8.383 | 129,799 | +297 | 0.00% | 1,088,127 |
| 2015-07-29 | 2015-07-27 | 8.400 | 129,502 | +5,940 | 0.00% | 1,087,817 |
| 2015-07-28 | 2015-07-24 | 8.770 | 123,562 | +17,822 | 0.00% | 1,083,681 |
| 2015-07-27 | 2015-07-23 | 9.191 | 105,740 | -1,783 | 0.00% | 971,876 |
| 2015-07-24 | 2015-07-22 | 9.158 | 107,523 | -20,791 | 0.00% | 984,644 |
| 2015-07-23 | 2015-07-21 | 9.141 | 128,314 | +8,910 | 0.00% | 1,172,878 |
| 2015-07-22 | 2015-07-20 | 8.888 | 119,404 | +8,317 | 0.00% | 1,061,284 |
| 2015-07-08 | 2015-07-06 | 8.333 | 111,087 | -5,940 | 0.00% | 925,651 |
| 2015-07-03 | 2015-06-30 | 8.888 | 117,027 | +5,940 | 0.00% | 1,040,157 |
| 2015-06-29 | 2015-06-25 | 9.427 | 111,087 | -11,881 | 0.00% | 1,047,201 |
| 2015-06-26 | 2015-06-24 | 8.922 | 122,968 | +11,881 | 0.00% | 1,097,102 |
| 2015-06-24 | 2015-06-22 | 9.343 | 111,087 | +5,941 | 0.00% | 1,037,851 |
| 2015-06-12 | 2015-06-10 | 9.663 | 105,146 | -10,693 | 0.00% | 1,015,976 |
| 2015-06-10 | 2015-06-08 | 9.511 | 115,839 | +11,881 | 0.00% | 1,101,748 |
| 2015-06-05 | 2015-06-03 | 9.966 | 103,958 | -4,753 | 0.00% | 1,035,997 |
| 2015-06-03 | 2015-06-01 | 10.201 | 108,711 | -624,343 | 0.00% | 1,108,984 |
| 2015-06-02 | 2015-05-29 | 9.999 | 733,054 | -10,099 | 0.01% | 7,329,956 |
| 2015-06-01 | 2015-05-28 | 9.831 | 743,153 | +5,940 | 0.01% | 7,305,838 |
| 2015-05-28 | 2015-05-26 | 10.117 | 737,213 | -1,188 | 0.01% | 7,458,413 |
| 2015-05-27 | 2015-05-22 | 10.033 | 738,401 | -11,881 | 0.01% | 7,408,282 |
| 2015-05-26 | 2015-05-21 | 10.083 | 750,282 | +8,911 | 0.01% | 7,565,373 |
| 2015-05-21 | 2015-05-19 | 10.083 | 741,371 | -30,890 | 0.01% | 7,475,520 |
| 2015-05-20 | 2015-05-18 | 9.999 | 772,261 | -429,200 | 0.01% | 7,721,995 |
| 2015-05-19 | 2015-05-15 | 9.494 | 1,201,461 | +156,532 | 0.01% | 11,406,903 |
| 2015-05-18 | 2015-05-14 | 9.545 | 1,044,929 | -40,692 | 0.01% | 9,973,528 |
| 2015-05-15 | 2015-05-13 | 9.747 | 1,085,621 | -200,194 | 0.01% | 10,581,221 |
| 2015-05-14 | 2015-05-12 | 9.427 | 1,285,815 | +136,036 | 0.01% | 12,121,196 |
| 2015-05-13 | 2015-05-11 | 9.191 | 1,149,779 | -5,940 | 0.01% | 10,567,834 |
| 2015-05-11 | 2015-05-07 | 9.006 | 1,155,719 | -5,940 | 0.01% | 10,408,425 |
| 2015-05-08 | 2015-05-06 | 9.006 | 1,161,659 | -23,762 | 0.01% | 10,461,921 |
| 2015-05-07 | 2015-05-05 | 8.972 | 1,185,421 | -1,188 | 0.01% | 10,636,012 |
| 2015-05-06 | 2015-05-04 | 9.090 | 1,186,609 | +891,070 | 0.01% | 10,786,496 |
| 2015-05-05 | 2015-04-30 | 9.124 | 295,539 | +20,495 | 0.00% | 2,696,454 |
| 2015-05-04 | 2015-04-29 | 9.006 | 275,044 | -7,128 | 0.00% | 2,477,051 |
| 2015-04-28 | 2015-04-24 | 8.989 | 282,172 | -29,703 | 0.00% | 2,536,496 |
| 2015-04-27 | 2015-04-23 | 8.871 | 311,875 | -5,940 | 0.00% | 2,766,751 |
| 2015-04-24 | 2015-04-22 | 8.972 | 317,815 | -5,941 | 0.00% | 2,851,547 |
| 2015-04-23 | 2015-04-21 | 8.838 | 323,756 | +5,941 | 0.00% | 2,861,252 |
| 2015-04-22 | 2015-04-20 | 8.754 | 317,815 | -16,040 | 0.00% | 2,781,997 |
| 2015-04-21 | 2015-04-17 | 8.855 | 333,855 | +13,366 | 0.00% | 2,956,124 |
| 2015-04-20 | 2015-04-16 | 8.905 | 320,489 | +23,762 | 0.00% | 2,853,959 |
| 2015-04-16 | 2015-04-14 | 9.040 | 296,727 | -7,425 | 0.00% | 2,682,318 |
| 2015-04-15 | 2015-04-13 | 9.309 | 304,152 | +147,324 | 0.00% | 2,831,358 |
| 2015-04-14 | 2015-04-10 | 8.855 | 156,828 | -21,386 | 0.00% | 1,388,636 |
| 2015-04-13 | 2015-04-09 | 8.518 | 178,214 | +9,802 | 0.00% | 1,517,998 |
| 2015-04-10 | 2015-04-08 | 8.636 | 168,412 | -40,990 | 0.00% | 1,454,351 |
| 2015-04-09 | 2015-04-02 | 7.929 | 209,402 | -8,910 | 0.00% | 1,660,278 |
| 2015-04-01 | 2015-03-30 | 7.508 | 218,312 | +4,752 | 0.00% | 1,639,047 |
| 2015-03-31 | 2015-03-27 | 7.390 | 213,560 | +23,762 | 0.00% | 1,578,205 |
| 2015-03-30 | 2015-03-26 | 7.390 | 189,798 | +13,069 | 0.00% | 1,402,604 |
| 2015-03-26 | 2015-03-24 | 6.851 | 176,729 | +594 | 0.00% | 1,210,825 |
| 2015-03-23 | 2015-03-19 | 7.070 | 176,135 | -5,940 | 0.00% | 1,245,300 |
| 2015-03-13 | 2015-03-11 | 6.767 | 182,075 | +5,940 | 0.00% | 1,232,127 |
| 2015-03-02 | 2015-02-26 | 7.306 | 176,135 | -9,208 | 0.00% | 1,286,810 |
| 2015-02-03 | 2015-01-30 | 7.407 | 185,343 | +9,208 | 0.00% | 1,372,802 |
| 2015-01-27 | 2015-01-23 | 7.474 | 176,135 | -1,188 | 0.00% | 1,316,460 |
| 2015-01-26 | 2015-01-22 | 7.255 | 177,323 | -2,970 | 0.00% | 1,286,534 |
| 2015-01-19 | 2015-01-15 | 7.222 | 180,293 | +5,940 | 0.00% | 1,302,012 |
| 2015-01-05 | 2014-12-31 | 7.474 | 174,353 | -11,881 | 0.00% | 1,303,141 |
| 2015-01-02 | 2014-12-29 | 7.104 | 186,234 | -6,237 | 0.00% | 1,322,971 |
| 2014-12-30 | 2014-12-24 | 6.767 | 192,471 | -6,238 | 0.00% | 1,302,478 |
| 2014-12-23 | 2014-12-19 | 6.649 | 198,709 | -297 | 0.00% | 1,321,276 |
| 2014-12-22 | 2014-12-18 | 6.447 | 199,006 | -1,782 | 0.00% | 1,283,051 |
| 2014-12-18 | 2014-12-16 | 6.616 | 200,788 | -5,940 | 0.00% | 1,328,340 |
| 2014-12-16 | 2014-12-12 | 6.935 | 206,728 | +1,782 | 0.00% | 1,433,757 |
| 2014-12-12 | 2014-12-10 | 6.986 | 204,946 | +2,970 | 0.00% | 1,431,748 |
| 2014-12-09 | 2014-12-05 | 7.659 | 201,976 | +594 | 0.00% | 1,546,999 |
| 2014-12-08 | 2014-12-04 | 7.642 | 201,382 | +3,564 | 0.00% | 1,539,060 |
| 2014-12-05 | 2014-12-03 | 7.222 | 197,818 | -7,722 | 0.00% | 1,428,572 |
| 2014-12-04 | 2014-12-02 | 7.373 | 205,540 | -891 | 0.00% | 1,515,477 |
| 2014-12-03 | 2014-12-01 | 7.137 | 206,431 | +891 | 0.00% | 1,473,397 |
| 2014-12-02 | 2014-11-28 | 7.727 | 205,540 | +49,306 | 0.00% | 1,588,137 |
| 2014-12-01 | 2014-11-27 | 8.501 | 156,234 | +2,376 | 0.00% | 1,328,146 |
| 2014-11-26 | 2014-11-24 | 8.838 | 153,858 | -1,188 | 0.00% | 1,359,748 |
| 2014-11-25 | 2014-11-21 | 8.552 | 155,046 | -10,693 | 0.00% | 1,325,877 |
| 2014-11-24 | 2014-11-20 | 8.518 | 165,739 | +11,881 | 0.00% | 1,411,738 |
| 2014-11-21 | 2014-11-19 | 8.669 | 153,858 | -1,188 | 0.00% | 1,333,848 |
| 2014-11-19 | 2014-11-17 | 8.636 | 155,046 | -4,753 | 0.00% | 1,338,927 |
| 2014-11-17 | 2014-11-13 | 8.703 | 159,799 | -5,940 | 0.00% | 1,390,732 |
| 2014-11-14 | 2014-11-12 | 8.585 | 165,739 | -4,159 | 0.00% | 1,422,898 |
| 2014-11-13 | 2014-11-11 | 8.535 | 169,898 | -10,692 | 0.00% | 1,450,024 |
| 2014-11-12 | 2014-11-10 | 8.636 | 180,590 | +5,940 | 0.00% | 1,559,517 |
| 2014-11-11 | 2014-11-07 | 8.669 | 174,650 | -8,911 | 0.00% | 1,514,101 |
| 2014-11-10 | 2014-11-06 | 8.669 | 183,561 | -2,376 | 0.00% | 1,591,353 |
| 2014-11-07 | 2014-11-05 | 8.653 | 185,937 | -15,445 | 0.00% | 1,608,822 |
| 2014-11-05 | 2014-11-03 | 8.366 | 201,382 | +7,129 | 0.00% | 1,684,830 |
| 2014-11-04 | 2014-10-31 | 8.535 | 194,253 | -7,426 | 0.00% | 1,657,886 |
| 2014-11-03 | 2014-10-30 | 8.383 | 201,679 | +7,426 | 0.00% | 1,690,710 |
| 2014-10-31 | 2014-10-29 | 8.535 | 194,253 | -32,079 | 0.00% | 1,657,886 |
| 2014-10-30 | 2014-10-28 | 8.703 | 226,332 | -29,108 | 0.00% | 1,969,770 |
| 2014-10-29 | 2014-10-27 | 8.350 | 255,440 | +133,363 | 0.00% | 2,132,797 |
| 2014-10-28 | 2014-10-24 | 10.420 | 122,077 | +3,565 | 0.00% | 1,272,048 |
| 2014-10-24 | 2014-10-22 | 10.656 | 118,512 | -5,941 | 0.00% | 1,262,830 |
| 2014-10-22 | 2014-10-20 | 10.605 | 124,453 | -1,188 | 0.00% | 1,319,851 |
| 2014-10-21 | 2014-10-17 | 10.285 | 125,641 | -8,911 | 0.00% | 1,292,265 |
| 2014-10-20 | 2014-10-16 | 9.949 | 134,552 | -10,693 | 0.00% | 1,338,618 |
| 2014-10-17 | 2014-10-15 | 10.083 | 145,245 | +10,396 | 0.00% | 1,464,559 |
| 2014-10-16 | 2014-10-14 | 10.252 | 134,849 | +2,079 | 0.00% | 1,382,433 |
| 2014-10-15 | 2014-10-13 | 10.386 | 132,770 | -5,940 | 0.00% | 1,378,999 |
| 2014-10-14 | 2014-10-10 | 10.487 | 138,710 | +17,821 | 0.00% | 1,454,705 |
| 2014-10-13 | 2014-10-09 | 10.572 | 120,889 | -1,485 | 0.00% | 1,277,984 |
| 2014-10-10 | 2014-10-08 | 10.622 | 122,374 | -11,881 | 0.00% | 1,299,863 |
| 2014-10-09 | 2014-10-07 | 10.656 | 134,255 | +3,565 | 0.00% | 1,430,583 |
| 2014-10-08 | 2014-10-06 | 10.774 | 130,690 | +5,940 | 0.00% | 1,407,996 |
| 2014-10-07 | 2014-10-03 | 10.774 | 124,750 | -14,851 | 0.00% | 1,344,001 |
| 2014-10-06 | 2014-09-30 | 10.740 | 139,601 | -12,475 | 0.00% | 1,499,299 |
| 2014-10-03 | 2014-09-29 | 10.673 | 152,076 | -5,644 | 0.00% | 1,623,039 |
| 2014-09-30 | 2014-09-26 | 10.875 | 157,720 | +5,941 | 0.00% | 1,715,135 |
| 2014-09-29 | 2014-09-25 | 10.959 | 151,779 | +17,524 | 0.00% | 1,663,304 |
| 2014-09-26 | 2014-09-24 | 10.959 | 134,255 | +594 | 0.00% | 1,471,263 |
| 2014-09-25 | 2014-09-23 | 10.858 | 133,661 | -2,970 | 0.00% | 1,451,254 |
| 2014-09-24 | 2014-09-22 | 10.824 | 136,631 | -2,970 | 0.00% | 1,478,901 |
| 2014-09-23 | 2014-09-19 | 11.043 | 139,601 | +1,782 | 0.00% | 1,541,599 |
| 2014-09-19 | 2014-09-17 | 10.908 | 137,819 | +5,940 | 0.00% | 1,503,360 |
| 2014-09-18 | 2014-09-16 | 10.976 | 131,879 | -18,415 | 0.00% | 1,447,445 |
| 2014-09-17 | 2014-09-15 | 11.110 | 150,294 | +27,920 | 0.00% | 1,669,800 |
| 2014-09-16 | 2014-09-12 | 11.262 | 122,374 | -8,316 | 0.00% | 1,378,143 |
| 2014-09-15 | 2014-09-11 | 10.807 | 130,690 | -12,178 | 0.00% | 1,412,396 |
| 2014-09-12 | 2014-09-10 | 10.706 | 142,868 | +23,762 | 0.00% | 1,529,576 |
| 2014-09-11 | 2014-09-08 | 10.740 | 119,106 | +1,782 | 0.00% | 1,279,185 |
| 2014-09-10 | 2014-09-05 | 10.757 | 117,324 | -4,753 | 0.00% | 1,262,021 |
| 2014-09-08 | 2014-09-04 | 10.471 | 122,077 | +4,159 | 0.00% | 1,278,213 |
| 2014-09-05 | 2014-09-03 | 10.420 | 117,918 | +28,217 | 0.00% | 1,228,711 |
| 2014-09-04 | 2014-09-02 | 10.740 | 89,701 | -8,020 | 0.00% | 963,378 |
| 2014-09-03 | 2014-09-01 | 10.891 | 97,721 | +5,941 | 0.00% | 1,064,317 |
| 2014-09-02 | 2014-08-29 | 10.723 | 91,780 | +3,564 | 0.00% | 984,162 |
| 2014-09-01 | 2014-08-28 | 10.622 | 88,216 | -17,821 | 0.00% | 937,035 |
| 2014-08-29 | 2014-08-27 | 11.211 | 106,037 | +14,851 | 0.00% | 1,188,805 |
| 2014-08-28 | 2014-08-26 | 11.295 | 91,186 | +3,564 | 0.00% | 1,029,982 |
| 2014-08-27 | 2014-08-25 | 11.312 | 87,622 | -8,911 | 0.00% | 991,200 |
| 2014-08-26 | 2014-08-22 | 11.194 | 96,533 | -39,801 | 0.00% | 1,080,629 |
| 2014-08-25 | 2014-08-21 | 11.312 | 136,334 | +29,108 | 0.00% | 1,542,242 |
| 2014-08-22 | 2014-08-20 | 11.413 | 107,226 | -11,880 | 0.00% | 1,223,795 |
| 2014-08-21 | 2014-08-19 | 11.413 | 119,106 | -36,534 | 0.00% | 1,359,384 |
| 2014-08-20 | 2014-08-18 | 11.430 | 155,640 | +29,702 | 0.00% | 1,778,976 |
| 2014-08-19 | 2014-08-15 | 11.447 | 125,938 | +19,604 | 0.00% | 1,441,600 |
| 2014-08-18 | 2014-08-14 | 11.447 | 106,334 | -2,971 | 0.00% | 1,217,195 |
| 2014-08-15 | 2014-08-13 | 11.615 | 109,305 | -1,298,290 | 0.00% | 1,269,603 |
| 2014-08-14 | 2014-08-12 | 11.750 | 1,407,595 | -20,198 | 0.02% | 16,539,109 |
| 2014-08-13 | 2014-08-11 | 11.733 | 1,427,793 | +1,289,677 | 0.02% | 16,752,399 |
| 2014-08-12 | 2014-08-08 | 11.211 | 138,116 | +30,296 | 0.00% | 1,548,450 |
| 2014-08-11 | 2014-08-07 | 11.363 | 107,820 | +26,733 | 0.00% | 1,225,130 |
| 2014-08-08 | 2014-08-06 | 11.178 | 81,087 | +1,782 | 0.00% | 906,355 |
| 2014-08-07 | 2014-08-05 | 11.211 | 79,305 | 0.00% | 889,106 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy