History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.720 | 9,827,932 | +0 | 0.08% | 75,871,635 |
| 2025-10-13 | 2025-10-09 | 7.860 | 9,827,932 | +0 | 0.08% | 77,247,546 |
| 2025-10-10 | 2025-10-08 | 7.920 | 9,827,932 | -23,000 | 0.08% | 77,837,221 |
| 2025-10-09 | 2025-10-06 | 7.860 | 9,850,932 | +158,500 | 0.08% | 77,428,326 |
| 2025-10-08 | 2025-10-03 | 8.641 | 9,692,432 | +318,000 | 0.08% | 83,754,321 |
| 2025-10-06 | 2025-10-02 | 8.828 | 9,374,432 | +349,664 | 0.07% | 82,756,855 |
| 2025-10-03 | 2025-09-30 | 8.745 | 9,024,768 | +235,033 | 0.07% | 78,921,090 |
| 2025-10-02 | 2025-09-29 | 8.880 | 8,789,735 | +9,639 | 0.07% | 78,051,095 |
| 2025-09-30 | 2025-09-26 | 8.838 | 8,780,096 | +14,460 | 0.07% | 77,601,178 |
| 2025-09-29 | 2025-09-25 | 8.714 | 8,765,636 | +203,401 | 0.07% | 76,382,202 |
| 2025-09-26 | 2025-09-24 | 8.797 | 8,562,235 | +103,147 | 0.07% | 75,320,371 |
| 2025-09-25 | 2025-09-23 | 8.807 | 8,459,088 | +79,529 | 0.07% | 74,500,758 |
| 2025-09-24 | 2025-09-22 | 8.911 | 8,379,559 | +2,409 | 0.07% | 74,669,593 |
| 2025-09-23 | 2025-09-19 | 8.921 | 8,377,150 | +5,784 | 0.07% | 74,735,028 |
| 2025-09-22 | 2025-09-18 | 8.911 | 8,371,366 | +34,222 | 0.07% | 74,596,586 |
| 2025-09-19 | 2025-09-17 | 8.932 | 8,337,144 | -964 | 0.07% | 74,464,608 |
| 2025-09-18 | 2025-09-16 | 9.077 | 8,338,108 | +39,041 | 0.07% | 75,684,165 |
| 2025-09-17 | 2025-09-15 | 9.118 | 8,299,067 | +11,968 | 0.07% | 75,674,159 |
| 2025-09-16 | 2025-09-12 | 9.139 | 8,287,099 | +48,681 | 0.07% | 75,736,964 |
| 2025-09-15 | 2025-09-11 | 9.212 | 8,238,418 | +25,064 | 0.07% | 75,890,296 |
| 2025-09-12 | 2025-09-10 | 9.046 | 8,213,354 | -162,130 | 0.07% | 74,296,180 |
| 2025-09-11 | 2025-09-09 | 8.849 | 8,375,484 | -111,822 | 0.07% | 74,111,977 |
| 2025-09-10 | 2025-09-08 | 8.703 | 8,487,306 | +102,182 | 0.07% | 73,868,840 |
| 2025-09-09 | 2025-09-05 | 8.652 | 8,385,124 | +24,703 | 0.07% | 72,544,584 |
| 2025-09-08 | 2025-09-04 | 8.724 | 8,360,421 | -7,634 | 0.07% | 72,937,958 |
| 2025-09-05 | 2025-09-03 | 8.703 | 8,368,055 | -430,063 | 0.07% | 72,830,945 |
| 2025-09-04 | 2025-09-02 | 8.766 | 8,798,118 | -9,640 | 0.07% | 77,121,585 |
| 2025-09-03 | 2025-09-01 | 8.714 | 8,807,758 | -17,274 | 0.07% | 76,749,246 |
| 2025-09-02 | 2025-08-29 | 8.652 | 8,825,032 | -64,587 | 0.07% | 76,350,484 |
| 2025-09-01 | 2025-08-28 | 8.569 | 8,889,619 | -72,299 | 0.07% | 76,171,525 |
| 2025-08-29 | 2025-08-27 | 8.486 | 8,961,918 | -22,171 | 0.07% | 76,047,287 |
| 2025-08-28 | 2025-08-26 | 8.413 | 8,984,089 | +66,997 | 0.07% | 75,583,040 |
| 2025-08-27 | 2025-08-25 | 8.517 | 8,917,092 | +44,418 | 0.07% | 75,944,418 |
| 2025-08-26 | 2025-08-22 | 8.802 | 8,872,674 | +86,759 | 0.07% | 78,096,810 |
| 2025-08-25 | 2025-08-21 | 8.770 | 8,785,915 | +199,050 | 0.07% | 77,052,969 |
| 2025-08-22 | 2025-08-20 | 8.802 | 8,586,865 | -46,094 | 0.07% | 75,581,134 |
| 2025-08-21 | 2025-08-19 | 8.749 | 8,632,959 | -118,999 | 0.07% | 75,527,993 |
| 2025-08-20 | 2025-08-18 | 8.483 | 8,751,958 | -13,170 | 0.07% | 74,243,177 |
| 2025-08-19 | 2025-08-15 | 8.557 | 8,765,128 | +310,441 | 0.07% | 75,007,135 |
| 2025-08-18 | 2025-08-14 | 8.738 | 8,454,687 | +147,186 | 0.07% | 73,878,451 |
| 2025-08-15 | 2025-08-13 | 8.887 | 8,307,501 | -447,879 | 0.07% | 73,828,681 |
| 2025-08-14 | 2025-08-12 | 8.366 | 8,755,380 | +177,322 | 0.07% | 73,248,404 |
| 2025-08-13 | 2025-08-11 | 8.494 | 8,578,058 | +182,496 | 0.07% | 72,859,165 |
| 2025-08-12 | 2025-08-08 | 8.653 | 8,395,562 | -87,015 | 0.07% | 72,647,824 |
| 2025-08-11 | 2025-08-07 | 8.600 | 8,482,577 | -205,396 | 0.07% | 72,949,911 |
| 2025-08-08 | 2025-08-06 | 8.536 | 8,687,973 | -29,162 | 0.07% | 74,162,172 |
| 2025-08-07 | 2025-08-05 | 8.419 | 8,717,135 | +79,960 | 0.07% | 73,391,774 |
| 2025-08-06 | 2025-08-04 | 8.472 | 8,637,175 | -133,109 | 0.07% | 73,177,652 |
| 2025-08-05 | 2025-08-01 | 8.472 | 8,770,284 | -50,328 | 0.07% | 74,305,406 |
| 2025-08-04 | 2025-07-31 | 8.409 | 8,820,612 | +123,232 | 0.07% | 74,169,207 |
| 2025-08-01 | 2025-07-30 | 8.557 | 8,697,380 | -22,577 | 0.07% | 74,427,385 |
| 2025-07-31 | 2025-07-29 | 8.611 | 8,719,957 | +60,205 | 0.07% | 75,084,068 |
| 2025-07-30 | 2025-07-28 | 8.472 | 8,659,752 | +59,264 | 0.07% | 73,368,934 |
| 2025-07-29 | 2025-07-25 | 8.419 | 8,600,488 | +26,340 | 0.07% | 72,409,693 |
| 2025-07-28 | 2025-07-24 | 8.472 | 8,574,148 | +50,327 | 0.07% | 72,643,662 |
| 2025-07-25 | 2025-07-23 | 8.515 | 8,523,821 | +126,995 | 0.07% | 72,579,717 |
| 2025-07-24 | 2025-07-22 | 8.589 | 8,396,826 | -70,553 | 0.07% | 72,123,193 |
| 2025-07-23 | 2025-07-21 | 8.674 | 8,467,379 | -35,329 | 0.07% | 73,449,288 |
| 2025-07-22 | 2025-07-18 | 8.441 | 8,502,708 | +95,481 | 0.07% | 71,767,233 |
| 2025-07-21 | 2025-07-17 | 8.228 | 8,407,227 | +1,882 | 0.07% | 69,173,885 |
| 2025-07-18 | 2025-07-16 | 8.217 | 8,405,345 | +9,407 | 0.07% | 69,069,048 |
| 2025-07-17 | 2025-07-15 | 8.122 | 8,395,938 | +57,982 | 0.07% | 68,188,481 |
| 2025-07-16 | 2025-07-14 | 8.302 | 8,337,956 | -27,751 | 0.07% | 69,224,378 |
| 2025-07-15 | 2025-07-11 | 8.111 | 8,365,707 | -108,180 | 0.07% | 67,854,026 |
| 2025-07-14 | 2025-07-10 | 7.962 | 8,473,887 | -11,721 | 0.07% | 67,470,343 |
| 2025-07-11 | 2025-07-09 | 7.888 | 8,485,608 | +16,463 | 0.07% | 66,932,231 |
| 2025-07-10 | 2025-07-08 | 7.994 | 8,469,145 | +19,754 | 0.07% | 67,702,677 |
| 2025-07-09 | 2025-07-07 | 8.068 | 8,449,391 | -7,884 | 0.07% | 68,173,504 |
| 2025-07-08 | 2025-07-04 | 8.068 | 8,457,275 | +33,866 | 0.07% | 68,237,116 |
| 2025-07-07 | 2025-07-03 | 8.175 | 8,423,409 | +1,881 | 0.07% | 68,859,309 |
| 2025-07-04 | 2025-07-02 | 8.079 | 8,421,528 | -36,217 | 0.07% | 68,038,217 |
| 2025-07-03 | 2025-06-30 | 8.026 | 8,457,745 | -1,411 | 0.07% | 67,881,272 |
| 2025-07-02 | 2025-06-27 | 8.058 | 8,459,156 | -14,111 | 0.07% | 68,162,368 |
| 2025-06-30 | 2025-06-26 | 8.005 | 8,473,267 | -9,407 | 0.07% | 67,825,702 |
| 2025-06-27 | 2025-06-25 | 8.026 | 8,482,674 | +4,704 | 0.07% | 68,081,350 |
| 2025-06-26 | 2025-06-24 | 7.994 | 8,477,970 | -13,640 | 0.07% | 67,773,224 |
| 2025-06-25 | 2025-06-23 | 7.803 | 8,491,610 | -25,399 | 0.07% | 66,257,422 |
| 2025-06-24 | 2025-06-20 | 7.781 | 8,517,009 | +6,114 | 0.07% | 66,274,524 |
| 2025-06-23 | 2025-06-19 | 7.675 | 8,510,895 | -470 | 0.07% | 65,322,209 |
| 2025-06-20 | 2025-06-18 | 7.909 | 8,511,365 | -105,359 | 0.07% | 67,316,354 |
| 2025-06-19 | 2025-06-17 | 7.824 | 8,616,724 | +79,960 | 0.07% | 67,416,846 |
| 2025-06-18 | 2025-06-16 | 8.037 | 8,536,764 | -39,074 | 0.07% | 68,606,222 |
| 2025-06-17 | 2025-06-13 | 7.994 | 8,575,838 | +83,506 | 0.07% | 68,555,585 |
| 2025-06-16 | 2025-06-12 | 8.047 | 8,492,332 | -92,688 | 0.07% | 68,339,418 |
| 2025-06-13 | 2025-06-11 | 7.994 | 8,585,020 | -17,186 | 0.07% | 68,628,986 |
| 2025-06-12 | 2025-06-10 | 7.941 | 8,602,206 | -71,196 | 0.07% | 68,309,149 |
| 2025-06-11 | 2025-06-09 | 7.856 | 8,673,402 | -40,450 | 0.07% | 68,136,896 |
| 2025-06-10 | 2025-06-06 | 7.813 | 8,713,852 | -24,928 | 0.07% | 68,084,139 |
| 2025-06-09 | 2025-06-05 | 7.728 | 8,738,780 | -31,514 | 0.07% | 67,535,738 |
| 2025-06-06 | 2025-06-04 | 7.750 | 8,770,294 | -31,984 | 0.07% | 67,965,750 |
| 2025-06-05 | 2025-06-03 | 7.739 | 8,802,278 | -19,754 | 0.07% | 68,120,040 |
| 2025-06-04 | 2025-06-02 | 7.707 | 8,822,032 | +34,444 | 0.07% | 67,991,570 |
| 2025-06-03 | 2025-05-30 | 7.696 | 8,787,588 | -36,687 | 0.07% | 67,632,694 |
| 2025-06-02 | 2025-05-29 | 7.569 | 8,824,275 | +108,181 | 0.07% | 66,789,387 |
| 2025-05-30 | 2025-05-28 | 7.579 | 8,716,094 | -175,147 | 0.07% | 66,063,240 |
| 2025-05-29 | 2025-05-27 | 7.569 | 8,891,241 | -18,814 | 0.07% | 67,296,241 |
| 2025-05-28 | 2025-05-26 | 7.473 | 8,910,055 | +30,103 | 0.07% | 66,586,186 |
| 2025-05-27 | 2025-05-23 | 7.558 | 8,879,952 | +5,174 | 0.07% | 67,116,400 |
| 2025-05-26 | 2025-05-22 | 7.399 | 8,874,778 | -294,498 | 0.07% | 65,662,161 |
| 2025-05-23 | 2025-05-21 | 7.250 | 9,169,276 | +2,822 | 0.08% | 66,476,455 |
| 2025-05-22 | 2025-05-20 | 7.239 | 9,166,454 | -111,473 | 0.08% | 66,358,553 |
| 2025-05-21 | 2025-05-19 | 7.069 | 9,277,927 | -941 | 0.08% | 65,587,493 |
| 2025-05-20 | 2025-05-16 | 7.101 | 9,278,868 | +9,878 | 0.08% | 65,890,058 |
| 2025-05-19 | 2025-05-15 | 7.122 | 9,268,990 | -61,005 | 0.08% | 66,016,979 |
| 2025-05-16 | 2025-05-14 | 7.112 | 9,329,995 | -438,837 | 0.08% | 66,352,297 |
| 2025-05-15 | 2025-05-13 | 7.691 | 9,768,832 | +248,345 | 0.08% | 75,132,401 |
| 2025-05-14 | 2025-05-12 | 7.725 | 9,520,487 | +689,367 | 0.08% | 73,544,937 |
| 2025-05-13 | 2025-05-09 | 7.736 | 8,831,120 | +478,584 | 0.08% | 68,319,373 |
| 2025-05-12 | 2025-05-08 | 8.120 | 8,352,536 | +2,656 | 0.07% | 67,824,213 |
| 2025-05-09 | 2025-05-07 | 7.985 | 8,349,880 | -295,140 | 0.07% | 66,671,030 |
| 2025-05-08 | 2025-05-06 | 7.894 | 8,645,020 | +8,854 | 0.08% | 68,246,549 |
| 2025-05-07 | 2025-05-02 | 7.804 | 8,636,166 | +176,204 | 0.08% | 67,396,376 |
| 2025-05-06 | 2025-04-30 | 7.838 | 8,459,962 | +67,737 | 0.07% | 66,307,919 |
| 2025-05-02 | 2025-04-29 | 7.827 | 8,392,225 | -886 | 0.07% | 65,682,227 |
| 2025-04-30 | 2025-04-28 | 7.815 | 8,393,111 | -4,427 | 0.07% | 65,594,372 |
| 2025-04-29 | 2025-04-25 | 7.748 | 8,397,538 | +26,121 | 0.07% | 65,059,932 |
| 2025-04-28 | 2025-04-24 | 7.860 | 8,371,417 | -17,266 | 0.07% | 65,803,005 |
| 2025-04-25 | 2025-04-23 | 7.838 | 8,388,683 | -31,876 | 0.07% | 65,749,245 |
| 2025-04-24 | 2025-04-22 | 7.646 | 8,420,559 | -11,954 | 0.07% | 64,382,392 |
| 2025-04-23 | 2025-04-17 | 7.635 | 8,432,513 | +76,148 | 0.07% | 64,378,556 |
| 2025-04-22 | 2025-04-16 | 7.872 | 8,356,365 | -1,770 | 0.07% | 65,779,065 |
| 2025-04-17 | 2025-04-15 | 7.928 | 8,358,135 | -30,559 | 0.07% | 66,264,970 |
| 2025-04-14 | 2025-04-10 | 7.635 | 8,388,694 | +5,313 | 0.07% | 64,044,017 |
| 2025-04-11 | 2025-04-09 | 7.364 | 8,383,381 | +2,656 | 0.07% | 61,731,142 |
| 2025-04-10 | 2025-04-08 | 7.601 | 8,380,725 | +11,954 | 0.07% | 63,699,228 |
| 2025-04-09 | 2025-04-07 | 7.522 | 8,368,771 | +15,938 | 0.07% | 62,946,767 |
| 2025-04-08 | 2025-04-03 | 8.233 | 8,352,833 | -88,545 | 0.07% | 68,769,971 |
| 2025-04-07 | 2025-04-02 | 8.211 | 8,441,378 | -154,511 | 0.07% | 69,308,304 |
| 2025-04-03 | 2025-04-01 | 7.962 | 8,595,889 | +51,356 | 0.08% | 68,441,171 |
| 2025-04-02 | 2025-03-31 | 8.064 | 8,544,533 | -279,889 | 0.08% | 68,900,767 |
| 2025-04-01 | 2025-03-28 | 7.906 | 8,824,422 | +41,484 | 0.08% | 69,762,466 |
| 2025-03-31 | 2025-03-27 | 7.860 | 8,782,938 | +112,451 | 0.08% | 69,037,741 |
| 2025-03-28 | 2025-03-26 | 7.815 | 8,670,487 | -243,220 | 0.08% | 67,762,138 |
| 2025-03-27 | 2025-03-25 | 7.522 | 8,913,707 | +46,486 | 0.08% | 67,045,572 |
| 2025-03-26 | 2025-03-24 | 7.612 | 8,867,221 | +44,272 | 0.08% | 67,497,074 |
| 2025-03-25 | 2025-03-21 | 7.635 | 8,822,949 | -132,817 | 0.08% | 67,359,364 |
| 2025-03-24 | 2025-03-20 | 7.657 | 8,955,766 | +75,263 | 0.08% | 68,575,652 |
| 2025-03-21 | 2025-03-19 | 7.702 | 8,880,503 | -101,826 | 0.08% | 68,400,528 |
| 2025-03-20 | 2025-03-18 | 7.578 | 8,982,329 | +53,126 | 0.08% | 68,068,941 |
| 2025-03-19 | 2025-03-17 | 7.567 | 8,929,203 | +44,273 | 0.08% | 67,565,503 |
| 2025-03-18 | 2025-03-14 | 7.397 | 8,884,930 | -51,799 | 0.08% | 65,725,338 |
| 2025-03-17 | 2025-03-13 | 7.589 | 8,936,729 | -15,076 | 0.08% | 67,824,309 |
| 2025-03-14 | 2025-03-12 | 7.956 | 8,951,805 | +35,417 | 0.08% | 71,222,940 |
| 2025-03-13 | 2025-03-11 | 8.014 | 8,916,388 | +203,781 | 0.08% | 71,458,217 |
| 2025-03-12 | 2025-03-10 | 8.014 | 8,712,607 | -168,085 | 0.08% | 69,825,064 |
| 2025-03-11 | 2025-03-07 | 8.014 | 8,880,692 | -90,988 | 0.08% | 71,172,140 |
| 2025-03-10 | 2025-03-06 | 7.945 | 8,971,680 | +8,191 | 0.08% | 71,277,017 |
| 2025-03-07 | 2025-03-05 | 7.817 | 8,963,489 | -181,806 | 0.08% | 70,068,393 |
| 2025-03-06 | 2025-03-04 | 7.539 | 9,145,295 | -95,833 | 0.08% | 68,943,963 |
| 2025-03-05 | 2025-03-03 | 7.400 | 9,241,128 | +6,036 | 0.08% | 68,380,273 |
| 2025-03-04 | 2025-02-28 | 7.353 | 9,235,092 | +32,764 | 0.08% | 67,907,173 |
| 2025-03-03 | 2025-02-27 | 7.411 | 9,202,328 | -27,160 | 0.08% | 68,199,900 |
| 2025-02-28 | 2025-02-26 | 7.249 | 9,229,488 | +18,538 | 0.08% | 66,902,569 |
| 2025-02-27 | 2025-02-25 | 7.284 | 9,210,950 | -50,871 | 0.08% | 67,088,678 |
| 2025-02-26 | 2025-02-24 | 7.156 | 9,261,821 | -44,269 | 0.08% | 66,277,591 |
| 2025-02-25 | 2025-02-21 | 7.168 | 9,306,090 | -132,781 | 0.08% | 66,702,313 |
| 2025-02-24 | 2025-02-20 | 7.028 | 9,438,871 | -115,968 | 0.09% | 66,340,363 |
| 2025-02-21 | 2025-02-19 | 6.982 | 9,554,839 | +20,693 | 0.09% | 66,712,165 |
| 2025-02-20 | 2025-02-18 | 6.901 | 9,534,146 | -62,079 | 0.09% | 65,793,643 |
| 2025-02-19 | 2025-02-17 | 6.839 | 9,596,225 | +62,079 | 0.09% | 65,629,689 |
| 2025-02-18 | 2025-02-14 | 6.932 | 9,534,146 | +252,814 | 0.09% | 66,092,268 |
| 2025-02-17 | 2025-02-13 | 7.095 | 9,281,332 | +20,030 | 0.08% | 65,851,056 |
| 2025-02-14 | 2025-02-12 | 7.188 | 9,261,302 | -122,516 | 0.08% | 66,570,700 |
| 2025-02-13 | 2025-02-11 | 6.944 | 9,383,818 | +63,622 | 0.09% | 65,159,315 |
| 2025-02-12 | 2025-02-10 | 7.072 | 9,320,196 | +63,623 | 0.08% | 65,909,987 |
| 2025-02-11 | 2025-02-07 | 7.107 | 9,256,573 | -13,757 | 0.08% | 65,783,055 |
| 2025-02-10 | 2025-02-06 | 7.153 | 9,270,330 | -15,475 | 0.08% | 66,312,120 |
| 2025-02-05 | 2025-02-03 | 7.246 | 9,285,805 | -34,391 | 0.08% | 67,286,851 |
| 2025-02-04 | 2025-01-28 | 7.060 | 9,320,196 | +53,305 | 0.08% | 65,801,582 |
| 2025-02-03 | 2025-01-24 | 7.258 | 9,266,891 | +17,196 | 0.08% | 67,257,581 |
| 2025-01-27 | 2025-01-23 | 7.235 | 9,249,695 | -9,458 | 0.08% | 66,917,606 |
| 2025-01-24 | 2025-01-22 | 7.525 | 9,259,153 | -167,653 | 0.08% | 69,678,395 |
| 2025-01-23 | 2025-01-21 | 7.537 | 9,426,806 | -291,029 | 0.09% | 71,049,688 |
| 2025-01-22 | 2025-01-20 | 7.211 | 9,717,835 | -43,418 | 0.09% | 70,078,341 |
| 2025-01-20 | 2025-01-16 | 6.932 | 9,761,253 | +8,598 | 0.09% | 67,666,612 |
| 2025-01-17 | 2025-01-15 | 6.967 | 9,752,655 | +2,877 | 0.09% | 67,947,313 |
| 2025-01-16 | 2025-01-14 | 6.921 | 9,749,778 | -2,579 | 0.09% | 67,473,664 |
| 2025-01-15 | 2025-01-13 | 6.746 | 9,752,357 | +17,195 | 0.09% | 65,790,045 |
| 2025-01-10 | 2025-01-08 | 6.932 | 9,735,162 | +2,150 | 0.09% | 67,485,744 |
| 2025-01-09 | 2025-01-07 | 6.734 | 9,733,012 | +8,597 | 0.09% | 65,546,336 |
| 2025-01-06 | 2025-01-02 | 6.909 | 9,724,415 | +12,897 | 0.09% | 67,185,032 |
| 2025-01-03 | 2024-12-31 | 6.990 | 9,711,518 | +35,680 | 0.09% | 67,886,621 |
| 2025-01-02 | 2024-12-27 | 6.944 | 9,675,838 | +3,869 | 0.09% | 67,187,042 |
| 2024-12-30 | 2024-12-24 | 6.909 | 9,671,969 | -4,299 | 0.09% | 66,822,688 |
| 2024-12-27 | 2024-12-20 | 6.979 | 9,676,268 | +158,626 | 0.09% | 67,527,666 |
| 2024-12-23 | 2024-12-19 | 7.095 | 9,517,642 | +79,098 | 0.09% | 67,527,675 |
| 2024-12-20 | 2024-12-18 | 7.363 | 9,438,544 | +5,965 | 0.09% | 69,491,441 |
| 2024-12-19 | 2024-12-17 | 7.281 | 9,432,579 | -6,019 | 0.09% | 68,679,541 |
| 2024-12-18 | 2024-12-16 | 7.456 | 9,438,598 | +6,449 | 0.09% | 70,370,092 |
| 2024-12-17 | 2024-12-13 | 7.572 | 9,432,149 | -29,161 | 0.09% | 71,419,078 |
| 2024-12-16 | 2024-12-12 | 7.677 | 9,461,310 | -213,220 | 0.09% | 72,630,295 |
| 2024-12-13 | 2024-12-11 | 7.525 | 9,674,530 | -104,042 | 0.09% | 72,804,254 |
| 2024-12-12 | 2024-12-10 | 7.409 | 9,778,572 | -43,632 | 0.09% | 72,449,847 |
| 2024-12-11 | 2024-12-09 | 7.269 | 9,822,204 | +42,129 | 0.09% | 71,402,196 |
| 2024-12-10 | 2024-12-06 | 7.269 | 9,780,075 | +25,792 | 0.09% | 71,095,940 |
| 2024-12-09 | 2024-12-05 | 7.409 | 9,754,283 | -9,457 | 0.09% | 72,269,888 |
| 2024-12-06 | 2024-12-04 | 7.386 | 9,763,740 | -15,476 | 0.09% | 72,112,829 |
| 2024-12-04 | 2024-12-02 | 7.281 | 9,779,216 | +6,878 | 0.09% | 71,203,439 |
| 2024-12-03 | 2024-11-29 | 7.176 | 9,772,338 | +34,391 | 0.09% | 70,130,388 |
| 2024-11-28 | 2024-11-26 | 7.211 | 9,737,947 | +6,018 | 0.09% | 70,223,375 |
| 2024-11-26 | 2024-11-22 | 7.316 | 9,731,929 | -12,896 | 0.09% | 71,198,719 |
| 2024-11-25 | 2024-11-21 | 7.479 | 9,744,825 | -8,598 | 0.09% | 72,879,875 |
| 2024-11-22 | 2024-11-20 | 7.479 | 9,753,423 | -17,195 | 0.09% | 72,944,178 |
| 2024-11-21 | 2024-11-19 | 7.374 | 9,770,618 | -7,308 | 0.09% | 72,049,985 |
| 2024-11-20 | 2024-11-18 | 7.269 | 9,777,926 | -47,287 | 0.09% | 71,080,318 |
| 2024-11-19 | 2024-11-15 | 7.176 | 9,825,213 | -21,494 | 0.09% | 70,509,841 |
| 2024-11-18 | 2024-11-14 | 7.095 | 9,846,707 | +23,383 | 0.09% | 69,862,392 |
| 2024-11-15 | 2024-11-13 | 7.235 | 9,823,324 | -21,494 | 0.09% | 71,067,568 |
| 2024-11-14 | 2024-11-12 | 7.072 | 9,844,818 | +24,503 | 0.09% | 69,619,976 |
| 2024-11-13 | 2024-11-11 | 7.165 | 9,820,315 | -4,299 | 0.09% | 70,360,470 |
| 2024-11-12 | 2024-11-08 | 7.235 | 9,824,614 | -65,341 | 0.09% | 71,076,901 |
| 2024-11-11 | 2024-11-07 | 7.165 | 9,889,955 | -23,805 | 0.09% | 70,859,426 |
| 2024-11-08 | 2024-11-06 | 6.932 | 9,913,760 | +4,299 | 0.09% | 68,723,815 |
| 2024-11-07 | 2024-11-05 | 6.990 | 9,909,461 | +28,372 | 0.09% | 69,270,306 |
| 2024-11-06 | 2024-11-04 | 7.083 | 9,881,089 | +17,195 | 0.09% | 69,991,404 |
| 2024-11-05 | 2024-11-01 | 7.095 | 9,863,894 | +5,159 | 0.09% | 69,984,334 |
| 2024-11-04 | 2024-10-31 | 7.048 | 9,858,735 | +46,427 | 0.09% | 69,489,057 |
| 2024-11-01 | 2024-10-30 | 7.421 | 9,812,308 | -25,793 | 0.09% | 72,813,926 |
| 2024-10-31 | 2024-10-29 | 7.304 | 9,838,101 | +17,196 | 0.09% | 71,861,044 |
| 2024-10-29 | 2024-10-25 | 7.304 | 9,820,905 | +48,280 | 0.09% | 71,735,438 |
| 2024-10-28 | 2024-10-24 | 7.293 | 9,772,625 | -36,700 | 0.09% | 71,269,117 |
| 2024-10-25 | 2024-10-23 | 7.200 | 9,809,325 | -15,476 | 0.09% | 70,624,010 |
| 2024-10-24 | 2024-10-22 | 7.176 | 9,824,801 | +12,896 | 0.09% | 70,506,885 |
| 2024-10-23 | 2024-10-21 | 7.176 | 9,811,905 | +8,598 | 0.09% | 70,414,338 |
| 2024-10-22 | 2024-10-18 | 7.095 | 9,803,307 | -6,018 | 0.09% | 69,554,469 |
| 2024-10-21 | 2024-10-17 | 7.002 | 9,809,325 | -99,303 | 0.09% | 68,684,417 |
| 2024-10-18 | 2024-10-16 | 6.979 | 9,908,628 | -4,860 | 0.09% | 69,149,234 |
| 2024-10-17 | 2024-10-15 | 6.909 | 9,913,488 | +273,404 | 0.09% | 68,491,319 |
| 2024-10-16 | 2024-10-14 | 7.048 | 9,640,084 | +36,540 | 0.09% | 67,947,901 |
| 2024-10-15 | 2024-10-10 | 7.211 | 9,603,544 | -13,327 | 0.09% | 69,254,153 |
| 2024-10-14 | 2024-10-09 | 7.188 | 9,616,871 | +51,586 | 0.09% | 69,126,547 |
| 2024-10-10 | 2024-10-08 | 7.130 | 9,565,285 | -5,159 | 0.09% | 68,199,468 |
| 2024-10-09 | 2024-10-07 | 7.490 | 9,570,444 | -16,765 | 0.09% | 71,687,024 |
| 2024-10-08 | 2024-10-04 | 7.397 | 9,587,209 | -72,220 | 0.09% | 70,920,520 |
| 2024-10-07 | 2024-10-03 | 7.269 | 9,659,429 | +81,517 | 0.09% | 70,218,908 |
| 2024-10-04 | 2024-10-02 | 7.409 | 9,577,912 | -175,336 | 0.09% | 70,963,148 |
| 2024-10-03 | 2024-09-30 | 7.165 | 9,753,248 | -69,638 | 0.09% | 69,879,949 |
| 2024-10-02 | 2024-09-27 | 7.153 | 9,822,886 | +170,630 | 0.09% | 70,264,639 |
| 2024-09-30 | 2024-09-26 | 7.351 | 9,652,256 | -99,410 | 0.09% | 70,952,632 |
| 2024-09-27 | 2024-09-25 | 7.118 | 9,751,666 | -61,006 | 0.09% | 69,414,922 |
| 2024-09-26 | 2024-09-24 | 7.130 | 9,812,672 | -72,380 | 0.09% | 69,963,311 |
| 2024-09-25 | 2024-09-23 | 7.048 | 9,885,052 | -9,887 | 0.09% | 69,674,552 |
| 2024-09-24 | 2024-09-20 | 6.990 | 9,894,939 | -63,193 | 0.09% | 69,168,792 |
| 2024-09-23 | 2024-09-19 | 6.944 | 9,958,132 | -6,448 | 0.09% | 69,147,234 |
| 2024-09-20 | 2024-09-17 | 6.886 | 9,964,580 | -3,041 | 0.09% | 68,612,510 |
| 2024-09-19 | 2024-09-16 | 6.839 | 9,967,621 | -34,390 | 0.09% | 68,169,709 |
| 2024-09-17 | 2024-09-13 | 6.816 | 10,002,011 | +5,500 | 0.09% | 68,172,237 |
| 2024-09-16 | 2024-09-12 | 6.700 | 9,996,511 | +65,476 | 0.09% | 66,972,041 |
| 2024-09-13 | 2024-09-11 | 6.688 | 9,931,035 | +68,781 | 0.09% | 66,417,872 |
| 2024-09-12 | 2024-09-10 | 6.676 | 9,862,254 | -8,598 | 0.09% | 65,843,162 |
| 2024-09-11 | 2024-09-09 | 6.641 | 9,870,852 | -68,780 | 0.09% | 65,556,136 |
| 2024-09-10 | 2024-09-05 | 6.641 | 9,939,632 | -27,513 | 0.09% | 66,012,931 |
| 2024-09-09 | 2024-09-04 | 6.572 | 9,967,145 | +7,738 | 0.09% | 65,500,079 |
| 2024-09-05 | 2024-09-03 | 6.513 | 9,959,407 | +55,885 | 0.09% | 64,870,031 |
| 2024-09-04 | 2024-09-02 | 6.583 | 9,903,522 | -17,196 | 0.09% | 65,197,164 |
| 2024-09-03 | 2024-08-30 | 6.606 | 9,920,718 | -76,518 | 0.09% | 65,541,147 |
| 2024-08-30 | 2024-08-28 | 6.339 | 9,997,236 | +8,597 | 0.09% | 63,372,238 |
| 2024-08-29 | 2024-08-27 | 6.455 | 9,988,639 | -8,597 | 0.09% | 64,479,536 |
| 2024-08-28 | 2024-08-26 | 6.362 | 9,997,236 | +7,738 | 0.09% | 63,604,797 |
| 2024-08-27 | 2024-08-23 | 6.597 | 9,989,498 | +4,298 | 0.09% | 65,900,594 |
| 2024-08-26 | 2024-08-22 | 6.514 | 9,985,200 | +209,664 | 0.09% | 65,044,402 |
| 2024-08-23 | 2024-08-21 | 6.561 | 9,775,536 | -6,755 | 0.09% | 64,141,751 |
| 2024-08-22 | 2024-08-20 | 6.597 | 9,782,291 | +50,659 | 0.09% | 64,533,652 |
| 2024-08-21 | 2024-08-19 | 6.585 | 9,731,632 | -5,910 | 0.09% | 64,084,196 |
| 2024-08-20 | 2024-08-16 | 6.668 | 9,737,542 | +21,953 | 0.09% | 64,930,419 |
| 2024-08-19 | 2024-08-15 | 6.668 | 9,715,589 | -87,388 | 0.09% | 64,784,036 |
| 2024-08-16 | 2024-08-14 | 6.739 | 9,802,977 | -458,046 | 0.09% | 66,063,369 |
| 2024-08-15 | 2024-08-13 | 6.218 | 10,261,023 | -4,222 | 0.09% | 63,802,902 |
| 2024-08-14 | 2024-08-12 | 6.230 | 10,265,245 | +5,066 | 0.09% | 63,950,734 |
| 2024-08-13 | 2024-08-09 | 6.230 | 10,260,179 | +16,042 | 0.09% | 63,919,174 |
| 2024-08-12 | 2024-08-08 | 6.182 | 10,244,137 | +20,686 | 0.09% | 63,333,917 |
| 2024-08-09 | 2024-08-07 | 6.254 | 10,223,451 | -6,754 | 0.09% | 63,932,533 |
| 2024-08-08 | 2024-08-06 | 6.171 | 10,230,205 | -13,510 | 0.09% | 63,126,619 |
| 2024-08-07 | 2024-08-05 | 6.088 | 10,243,715 | -32,084 | 0.09% | 62,360,713 |
| 2024-08-06 | 2024-08-02 | 5.910 | 10,275,799 | -1,689 | 0.09% | 60,730,466 |
| 2024-08-05 | 2024-08-01 | 5.946 | 10,277,488 | +15,198 | 0.09% | 61,105,621 |
| 2024-08-02 | 2024-07-31 | 6.017 | 10,262,290 | +10,132 | 0.09% | 61,744,526 |
| 2024-08-01 | 2024-07-30 | 5.875 | 10,252,158 | -9,287 | 0.09% | 60,226,474 |
| 2024-07-31 | 2024-07-29 | 5.993 | 10,261,445 | -1,689 | 0.09% | 61,496,374 |
| 2024-07-30 | 2024-07-26 | 5.886 | 10,263,134 | +8,021 | 0.09% | 60,412,507 |
| 2024-07-29 | 2024-07-25 | 6.076 | 10,255,113 | -1,689 | 0.09% | 62,308,642 |
| 2024-07-23 | 2024-07-19 | 6.194 | 10,256,802 | +122,850 | 0.09% | 63,533,697 |
| 2024-07-22 | 2024-07-18 | 6.384 | 10,133,952 | -29,552 | 0.09% | 64,693,117 |
| 2024-07-19 | 2024-07-17 | 6.336 | 10,163,504 | -3,377 | 0.09% | 64,400,274 |
| 2024-07-18 | 2024-07-16 | 6.384 | 10,166,881 | -5,066 | 0.09% | 64,903,329 |
| 2024-07-17 | 2024-07-15 | 6.194 | 10,171,947 | -102,163 | 0.09% | 63,008,080 |
| 2024-07-16 | 2024-07-12 | 6.206 | 10,274,110 | +96,253 | 0.09% | 63,762,593 |
| 2024-07-15 | 2024-07-11 | 5.898 | 10,177,857 | +8,443 | 0.09% | 60,031,080 |
| 2024-07-12 | 2024-07-10 | 5.827 | 10,169,414 | +16,887 | 0.09% | 59,258,615 |
| 2024-07-10 | 2024-07-08 | 5.993 | 10,152,527 | +25,329 | 0.09% | 60,843,633 |
| 2024-07-09 | 2024-07-05 | 6.028 | 10,127,198 | +16,465 | 0.09% | 61,051,671 |
| 2024-07-05 | 2024-07-03 | 6.182 | 10,110,733 | -1,689 | 0.09% | 62,509,153 |
| 2024-07-04 | 2024-07-02 | 6.076 | 10,112,422 | -1,267 | 0.09% | 61,441,671 |
| 2024-07-02 | 2024-06-27 | 6.017 | 10,113,689 | -151,978 | 0.09% | 60,850,447 |
| 2024-06-27 | 2024-06-25 | 6.135 | 10,265,667 | +22,375 | 0.09% | 62,980,688 |
| 2024-06-26 | 2024-06-24 | 6.182 | 10,243,292 | -5,066 | 0.09% | 63,328,693 |
| 2024-06-25 | 2024-06-21 | 6.005 | 10,248,358 | +43,482 | 0.09% | 61,539,323 |
| 2024-06-24 | 2024-06-20 | 6.159 | 10,204,876 | -16,886 | 0.09% | 62,849,459 |
| 2024-06-19 | 2024-06-17 | 6.194 | 10,221,762 | +18,575 | 0.09% | 63,316,649 |
| 2024-06-18 | 2024-06-14 | 6.123 | 10,203,187 | -10,976 | 0.09% | 62,476,524 |
| 2024-06-17 | 2024-06-13 | 6.123 | 10,214,163 | +7,177 | 0.09% | 62,543,733 |
| 2024-06-13 | 2024-06-11 | 6.111 | 10,206,986 | -8,444 | 0.09% | 62,378,897 |
| 2024-06-12 | 2024-06-07 | 6.301 | 10,215,430 | +24,486 | 0.09% | 64,366,331 |
| 2024-06-11 | 2024-06-06 | 6.360 | 10,190,944 | +55,725 | 0.09% | 64,815,544 |
| 2024-06-04 | 2024-05-31 | 6.301 | 10,135,219 | +10,132 | 0.09% | 63,860,930 |
| 2024-06-03 | 2024-05-30 | 6.384 | 10,125,087 | -2,111 | 0.09% | 64,636,525 |
| 2024-05-31 | 2024-05-29 | 6.490 | 10,127,198 | +5,066 | 0.09% | 65,729,500 |
| 2024-05-30 | 2024-05-28 | 6.715 | 10,122,132 | -5,910 | 0.09% | 67,974,422 |
| 2024-05-29 | 2024-05-27 | 6.704 | 10,128,042 | -5,910 | 0.09% | 67,894,156 |
| 2024-05-28 | 2024-05-24 | 6.668 | 10,133,952 | -20,264 | 0.09% | 67,573,701 |
| 2024-05-27 | 2024-05-23 | 6.668 | 10,154,216 | -6,755 | 0.09% | 67,708,823 |
| 2024-05-24 | 2024-05-22 | 6.656 | 10,160,971 | -54,881 | 0.09% | 67,633,521 |
| 2024-05-23 | 2024-05-21 | 6.633 | 10,215,852 | -8,443 | 0.09% | 67,756,831 |
| 2024-05-22 | 2024-05-20 | 6.656 | 10,224,295 | -8,443 | 0.09% | 68,055,018 |
| 2024-05-21 | 2024-05-17 | 6.668 | 10,232,738 | +976 | 0.09% | 68,232,411 |
| 2024-05-20 | 2024-05-16 | 6.573 | 10,231,762 | +12,242 | 0.09% | 67,256,441 |
| 2024-05-17 | 2024-05-14 | 6.739 | 10,219,520 | -5,910 | 0.09% | 68,870,500 |
| 2024-05-16 | 2024-05-13 | 7.214 | 10,225,430 | +13,509 | 0.09% | 73,769,181 |
| 2024-05-14 | 2024-05-10 | 7.103 | 10,211,921 | +423,484 | 0.09% | 72,534,424 |
| 2024-05-13 | 2024-05-09 | 7.041 | 9,788,437 | -4,596 | 0.09% | 68,920,821 |
| 2024-05-10 | 2024-05-08 | 7.041 | 9,793,033 | +1,617 | 0.09% | 68,953,181 |
| 2024-05-09 | 2024-05-07 | 7.115 | 9,791,416 | +16,162 | 0.09% | 69,668,775 |
| 2024-05-08 | 2024-05-06 | 7.264 | 9,775,254 | -36,769 | 0.09% | 71,005,334 |
| 2024-05-07 | 2024-05-03 | 7.004 | 9,812,023 | +808 | 0.09% | 68,722,637 |
| 2024-05-06 | 2024-05-02 | 7.066 | 9,811,215 | -8,485 | 0.09% | 69,324,018 |
| 2024-05-03 | 2024-04-30 | 7.078 | 9,819,700 | +17,778 | 0.09% | 69,505,484 |
| 2024-05-02 | 2024-04-29 | 7.214 | 9,801,922 | +808 | 0.09% | 70,713,873 |
| 2024-04-30 | 2024-04-26 | 7.214 | 9,801,114 | +7,273 | 0.09% | 70,708,043 |
| 2024-04-29 | 2024-04-25 | 7.177 | 9,793,841 | +20,203 | 0.09% | 70,291,995 |
| 2024-04-26 | 2024-04-24 | 7.214 | 9,773,638 | -8,485 | 0.09% | 70,509,824 |
| 2024-04-25 | 2024-04-23 | 7.177 | 9,782,123 | -153,542 | 0.09% | 70,207,893 |
| 2024-04-24 | 2024-04-22 | 6.781 | 9,935,665 | -21,012 | 0.10% | 67,375,550 |
| 2024-04-22 | 2024-04-18 | 6.695 | 9,956,677 | +2,425 | 0.10% | 66,655,580 |
| 2024-04-18 | 2024-04-16 | 6.633 | 9,954,252 | -18,183 | 0.10% | 66,023,455 |
| 2024-04-17 | 2024-04-15 | 6.695 | 9,972,435 | +404 | 0.10% | 66,761,072 |
| 2024-04-16 | 2024-04-12 | 6.831 | 9,972,031 | +21,011 | 0.10% | 68,115,747 |
| 2024-04-15 | 2024-04-11 | 6.967 | 9,951,020 | -9,944 | 0.10% | 69,326,746 |
| 2024-04-12 | 2024-04-10 | 6.806 | 9,960,964 | -38,386 | 0.10% | 67,793,629 |
| 2024-04-11 | 2024-04-09 | 6.732 | 9,999,350 | -61,417 | 0.10% | 67,312,465 |
| 2024-04-10 | 2024-04-08 | 6.558 | 10,060,767 | -8,081 | 0.10% | 65,982,959 |
| 2024-04-09 | 2024-04-05 | 6.373 | 10,068,848 | +30,708 | 0.10% | 64,167,015 |
| 2024-04-05 | 2024-04-02 | 6.645 | 10,038,140 | -81,086 | 0.10% | 66,704,074 |
| 2024-04-03 | 2024-03-28 | 6.385 | 10,119,226 | -19,395 | 0.10% | 64,613,285 |
| 2024-04-02 | 2024-03-27 | 6.521 | 10,138,621 | -71,519 | 0.10% | 66,117,181 |
| 2024-03-26 | 2024-03-22 | 6.385 | 10,210,140 | -3,232 | 0.10% | 65,193,789 |
| 2024-03-25 | 2024-03-21 | 6.484 | 10,213,372 | +3,232 | 0.10% | 66,225,502 |
| 2024-03-22 | 2024-03-20 | 6.422 | 10,210,140 | -17,778 | 0.10% | 65,572,823 |
| 2024-03-21 | 2024-03-19 | 6.398 | 10,227,918 | +14,142 | 0.10% | 65,433,870 |
| 2024-03-20 | 2024-03-18 | 6.435 | 10,213,776 | -30,305 | 0.10% | 65,722,564 |
| 2024-03-19 | 2024-03-15 | 6.620 | 10,244,081 | -43,234 | 0.10% | 67,819,036 |
| 2024-03-18 | 2024-03-14 | 6.695 | 10,287,315 | -41,618 | 0.10% | 68,869,056 |
| 2024-03-15 | 2024-03-13 | 6.596 | 10,328,933 | -246,032 | 0.10% | 68,125,154 |
| 2024-03-14 | 2024-03-12 | 6.447 | 10,574,965 | -46,921 | 0.10% | 68,177,565 |
| 2024-03-13 | 2024-03-11 | 6.348 | 10,621,886 | -44,063 | 0.10% | 67,428,551 |
| 2024-03-12 | 2024-03-08 | 6.212 | 10,665,949 | -81,216 | 0.10% | 66,256,432 |
| 2024-03-11 | 2024-03-07 | 5.977 | 10,747,165 | -2,424 | 0.10% | 64,234,134 |
| 2024-03-08 | 2024-03-06 | 5.865 | 10,749,589 | +44,851 | 0.10% | 63,051,442 |
| 2024-03-07 | 2024-03-05 | 5.865 | 10,704,738 | -88,489 | 0.10% | 62,788,370 |
| 2024-03-06 | 2024-03-04 | 6.002 | 10,793,227 | -8,082 | 0.10% | 64,776,559 |
| 2024-03-05 | 2024-03-01 | 5.878 | 10,801,309 | -808 | 0.10% | 63,488,465 |
| 2024-02-28 | 2024-02-26 | 5.977 | 10,802,117 | -58,184 | 0.10% | 64,562,573 |
| 2024-02-27 | 2024-02-23 | 5.989 | 10,860,301 | -8,081 | 0.10% | 65,044,720 |
| 2024-02-26 | 2024-02-22 | 6.039 | 10,868,382 | -16,163 | 0.10% | 65,631,079 |
| 2024-02-23 | 2024-02-21 | 5.964 | 10,884,545 | +22,223 | 0.10% | 64,920,543 |
| 2024-02-21 | 2024-02-19 | 5.816 | 10,862,322 | +1,617 | 0.10% | 63,175,015 |
| 2024-02-20 | 2024-02-16 | 5.865 | 10,860,705 | +808 | 0.10% | 63,703,191 |
| 2024-02-19 | 2024-02-15 | 5.680 | 10,859,897 | +46,871 | 0.10% | 61,682,677 |
| 2024-02-16 | 2024-02-14 | 5.680 | 10,813,026 | +4,040 | 0.10% | 61,416,457 |
| 2024-02-15 | 2024-02-09 | 5.717 | 10,808,986 | +16,163 | 0.10% | 61,794,775 |
| 2024-02-14 | 2024-02-07 | 5.853 | 10,792,823 | -28,284 | 0.10% | 63,171,475 |
| 2024-02-08 | 2024-02-06 | 5.742 | 10,821,107 | +93,337 | 0.10% | 62,131,880 |
| 2024-02-07 | 2024-02-05 | 5.643 | 10,727,770 | -9,697 | 0.10% | 60,533,965 |
| 2024-02-06 | 2024-02-02 | 5.705 | 10,737,467 | +9,697 | 0.10% | 61,253,032 |
| 2024-02-05 | 2024-02-01 | 5.680 | 10,727,770 | -10,555 | 0.10% | 60,932,215 |
| 2024-02-02 | 2024-01-31 | 5.692 | 10,738,325 | -312 | 0.10% | 61,125,046 |
| 2024-02-01 | 2024-01-30 | 5.742 | 10,738,637 | +3,233 | 0.10% | 61,658,360 |
| 2024-01-31 | 2024-01-29 | 5.878 | 10,735,404 | -12,122 | 0.10% | 63,101,085 |
| 2024-01-30 | 2024-01-26 | 5.766 | 10,747,526 | +42,426 | 0.10% | 61,975,387 |
| 2024-01-29 | 2024-01-25 | 6.002 | 10,705,100 | +6,061 | 0.10% | 64,247,657 |
| 2024-01-26 | 2024-01-24 | 6.039 | 10,699,039 | -40,406 | 0.10% | 64,608,464 |
| 2024-01-24 | 2024-01-22 | 5.841 | 10,739,445 | +9,698 | 0.10% | 62,726,154 |
| 2024-01-22 | 2024-01-18 | 5.890 | 10,729,747 | +12,122 | 0.10% | 63,200,608 |
| 2024-01-19 | 2024-01-17 | 6.039 | 10,717,625 | -4,849 | 0.10% | 64,720,700 |
| 2024-01-17 | 2024-01-15 | 6.274 | 10,722,474 | -10,599 | 0.10% | 67,270,985 |
| 2024-01-16 | 2024-01-12 | 6.323 | 10,733,073 | -141,824 | 0.10% | 67,868,743 |
| 2024-01-15 | 2024-01-11 | 6.187 | 10,874,897 | -71,984 | 0.10% | 67,285,267 |
| 2024-01-12 | 2024-01-10 | 6.113 | 10,946,881 | -40,406 | 0.11% | 66,917,880 |
| 2024-01-11 | 2024-01-09 | 6.076 | 10,987,287 | -404 | 0.11% | 66,756,996 |
| 2024-01-10 | 2024-01-08 | 6.026 | 10,987,691 | -126,470 | 0.11% | 66,215,586 |
| 2024-01-09 | 2024-01-05 | 6.187 | 11,114,161 | -4,849 | 0.11% | 68,765,644 |
| 2024-01-08 | 2024-01-04 | 6.224 | 11,119,010 | -11,314 | 0.11% | 69,208,419 |
| 2024-01-04 | 2024-01-02 | 6.138 | 11,130,324 | +84,449 | 0.11% | 68,314,722 |
| 2024-01-03 | 2023-12-29 | 6.237 | 11,045,875 | -301,302 | 0.11% | 68,889,889 |
| 2024-01-02 | 2023-12-28 | 6.150 | 11,347,177 | +36,365 | 0.11% | 69,786,118 |
| 2023-12-29 | 2023-12-27 | 6.138 | 11,310,812 | -33,941 | 0.11% | 69,422,506 |
| 2023-12-27 | 2023-12-21 | 6.076 | 11,344,753 | -17,779 | 0.11% | 68,928,902 |
| 2023-12-21 | 2023-12-19 | 6.200 | 11,362,532 | -18,182 | 0.11% | 70,442,972 |
| 2023-12-20 | 2023-12-18 | 6.200 | 11,380,714 | -2,021 | 0.11% | 70,555,693 |
| 2023-12-19 | 2023-12-15 | 6.237 | 11,382,735 | -61,417 | 0.11% | 70,990,786 |
| 2023-12-18 | 2023-12-14 | 6.150 | 11,444,152 | +23,436 | 0.11% | 70,382,523 |
| 2023-12-15 | 2023-12-13 | 5.915 | 11,420,716 | -16,163 | 0.11% | 67,553,220 |
| 2023-12-14 | 2023-12-12 | 5.915 | 11,436,879 | -31,920 | 0.11% | 67,648,823 |
| 2023-12-13 | 2023-12-11 | 5.865 | 11,468,799 | -12,425 | 0.11% | 67,269,950 |
| 2023-12-12 | 2023-12-08 | 5.964 | 11,481,224 | +12,122 | 0.11% | 68,479,417 |
| 2023-12-11 | 2023-12-07 | 5.989 | 11,469,102 | +6,465 | 0.11% | 68,690,962 |
| 2023-12-08 | 2023-12-06 | 6.051 | 11,462,637 | +4,444 | 0.11% | 69,361,460 |
| 2023-12-07 | 2023-12-05 | 6.039 | 11,458,193 | -12,930 | 0.11% | 69,192,780 |
| 2023-12-06 | 2023-12-04 | 6.212 | 11,471,123 | -17,778 | 0.11% | 71,258,139 |
| 2023-12-05 | 2023-12-01 | 6.138 | 11,488,901 | -11,718 | 0.11% | 70,515,565 |
| 2023-12-04 | 2023-11-30 | 6.212 | 11,500,619 | -336,051 | 0.11% | 71,441,367 |
| 2023-12-01 | 2023-11-29 | 6.076 | 11,836,670 | -53,132 | 0.11% | 71,917,711 |
| 2023-11-30 | 2023-11-28 | 5.940 | 11,889,802 | +40,405 | 0.11% | 70,622,109 |
| 2023-11-29 | 2023-11-27 | 5.964 | 11,849,397 | -242,839 | 0.11% | 70,675,374 |
| 2023-11-28 | 2023-11-24 | 5.940 | 12,092,236 | -1,212 | 0.12% | 71,824,511 |
| 2023-11-27 | 2023-11-23 | 5.989 | 12,093,448 | -173,746 | 0.12% | 72,430,307 |
| 2023-11-24 | 2023-11-22 | 5.940 | 12,267,194 | -7,273 | 0.12% | 72,863,713 |
| 2023-11-23 | 2023-11-21 | 5.989 | 12,274,467 | -52,528 | 0.12% | 73,514,470 |
| 2023-11-21 | 2023-11-17 | 5.804 | 12,326,995 | +172,534 | 0.12% | 71,540,980 |
| 2023-11-20 | 2023-11-16 | 5.828 | 12,154,461 | +34,749 | 0.12% | 70,840,470 |
| 2023-11-17 | 2023-11-15 | 5.865 | 12,119,712 | -391,534 | 0.12% | 71,087,864 |
| 2023-11-16 | 2023-11-14 | 5.816 | 12,511,246 | -62,629 | 0.12% | 72,765,119 |
| 2023-11-15 | 2023-11-13 | 5.754 | 12,573,875 | -12,930 | 0.12% | 72,351,396 |
| 2023-11-14 | 2023-11-10 | 5.717 | 12,586,805 | +2,829 | 0.12% | 71,958,534 |
| 2023-11-10 | 2023-11-08 | 5.766 | 12,583,976 | -8,082 | 0.12% | 72,565,238 |
| 2023-11-09 | 2023-11-07 | 5.742 | 12,592,058 | +128,491 | 0.12% | 72,300,204 |
| 2023-11-08 | 2023-11-06 | 5.878 | 12,463,567 | -92,125 | 0.12% | 73,258,966 |
| 2023-11-07 | 2023-11-03 | 5.816 | 12,555,692 | +216,171 | 0.12% | 73,023,616 |
| 2023-11-06 | 2023-11-02 | 5.853 | 12,339,521 | -13,637 | 0.12% | 72,224,454 |
| 2023-11-03 | 2023-11-01 | 5.816 | 12,353,158 | -80,811 | 0.12% | 71,845,683 |
| 2023-11-02 | 2023-10-31 | 5.779 | 12,433,969 | -47,022 | 0.12% | 71,854,089 |
| 2023-11-01 | 2023-10-30 | 5.766 | 12,480,991 | -62,226 | 0.12% | 71,971,377 |
| 2023-10-31 | 2023-10-27 | 5.667 | 12,543,217 | -42,022 | 0.12% | 71,088,482 |
| 2023-10-30 | 2023-10-26 | 5.568 | 12,585,239 | -55,230 | 0.12% | 70,080,761 |
| 2023-10-27 | 2023-10-25 | 5.370 | 12,640,469 | -21,819 | 0.12% | 67,885,613 |
| 2023-10-26 | 2023-10-24 | 5.494 | 12,662,288 | -26,668 | 0.12% | 69,569,676 |
| 2023-10-25 | 2023-10-20 | 5.383 | 12,688,956 | +88,893 | 0.12% | 68,303,031 |
| 2023-10-24 | 2023-10-19 | 5.395 | 12,600,063 | -22,223 | 0.12% | 67,980,449 |
| 2023-10-20 | 2023-10-18 | 5.370 | 12,622,286 | -9,293 | 0.12% | 67,787,961 |
| 2023-10-19 | 2023-10-17 | 5.321 | 12,631,579 | -8,082 | 0.12% | 67,212,635 |
| 2023-10-18 | 2023-10-16 | 5.358 | 12,639,661 | +9,294 | 0.12% | 67,724,865 |
| 2023-10-17 | 2023-10-13 | 5.370 | 12,630,367 | -42,427 | 0.12% | 67,831,360 |
| 2023-10-16 | 2023-10-12 | 5.408 | 12,672,794 | -70,306 | 0.12% | 68,529,669 |
| 2023-10-13 | 2023-10-11 | 5.333 | 12,743,100 | -47,174 | 0.12% | 67,963,727 |
| 2023-10-12 | 2023-10-10 | 5.160 | 12,790,274 | -149,502 | 0.12% | 65,999,513 |
| 2023-10-11 | 2023-10-09 | 5.135 | 12,939,776 | -4,040 | 0.12% | 66,450,718 |
| 2023-10-10 | 2023-10-06 | 5.185 | 12,943,816 | -10,506 | 0.12% | 67,112,154 |
| 2023-10-09 | 2023-10-05 | 5.111 | 12,954,322 | -96,974 | 0.12% | 66,204,813 |
| 2023-10-06 | 2023-10-04 | 4.950 | 13,051,296 | +1,616 | 0.13% | 64,600,883 |
| 2023-10-05 | 2023-10-03 | 4.999 | 13,049,680 | -65,458 | 0.13% | 65,238,813 |
| 2023-10-04 | 2023-09-29 | 5.086 | 13,115,138 | -18,586 | 0.13% | 66,702,101 |
| 2023-10-03 | 2023-09-28 | 4.987 | 13,133,724 | -14,546 | 0.13% | 65,496,449 |
| 2023-09-29 | 2023-09-27 | 5.036 | 13,148,270 | -8,082 | 0.13% | 66,219,797 |
| 2023-09-28 | 2023-09-26 | 5.024 | 13,156,352 | +8,082 | 0.13% | 66,097,699 |
| 2023-09-26 | 2023-09-22 | 5.135 | 13,148,270 | -16,163 | 0.13% | 67,521,415 |
| 2023-09-25 | 2023-09-21 | 5.049 | 13,164,433 | -6,465 | 0.13% | 66,464,103 |
| 2023-09-21 | 2023-09-19 | 5.098 | 13,170,898 | -5,657 | 0.13% | 67,148,672 |
| 2023-09-20 | 2023-09-18 | 5.036 | 13,176,555 | +19,395 | 0.13% | 66,362,252 |
| 2023-09-19 | 2023-09-15 | 5.086 | 13,157,160 | -13,738 | 0.13% | 66,915,820 |
| 2023-09-14 | 2023-09-12 | 5.024 | 13,170,898 | +4,041 | 0.13% | 66,170,779 |
| 2023-09-13 | 2023-09-11 | 5.012 | 13,166,857 | -8,081 | 0.13% | 65,987,544 |
| 2023-09-11 | 2023-09-06 | 5.024 | 13,174,938 | +17,778 | 0.13% | 66,191,076 |
| 2023-09-06 | 2023-09-04 | 5.111 | 13,157,160 | +56,569 | 0.13% | 67,241,444 |
| 2023-09-05 | 2023-08-31 | 4.999 | 13,100,591 | +27,476 | 0.13% | 65,493,331 |
| 2023-09-04 | 2023-08-30 | 5.135 | 13,073,115 | -93,338 | 0.13% | 67,135,465 |
| 2023-08-31 | 2023-08-29 | 5.135 | 13,166,453 | -96,570 | 0.13% | 67,614,792 |
| 2023-08-30 | 2023-08-28 | 4.987 | 13,263,023 | -24,459 | 0.13% | 66,141,249 |
| 2023-08-29 | 2023-08-25 | 4.975 | 13,287,482 | +12,122 | 0.13% | 66,109,285 |
| 2023-08-28 | 2023-08-24 | 4.975 | 13,275,360 | +114,931 | 0.13% | 66,048,974 |
| 2023-08-25 | 2023-08-23 | 4.913 | 13,160,429 | +11,969 | 0.13% | 64,652,508 |
| 2023-08-23 | 2023-08-21 | 4.913 | 13,148,460 | -1,995 | 0.13% | 64,593,709 |
| 2023-08-22 | 2023-08-18 | 4.913 | 13,150,455 | -16,757 | 0.13% | 64,603,510 |
| 2023-08-21 | 2023-08-17 | 4.975 | 13,167,212 | -12,767 | 0.13% | 65,510,905 |
| 2023-08-18 | 2023-08-16 | 4.938 | 13,179,979 | -17,554 | 0.13% | 65,078,900 |
| 2023-08-17 | 2023-08-15 | 5.025 | 13,197,533 | +3,989 | 0.13% | 66,323,341 |
| 2023-08-16 | 2023-08-14 | 5.050 | 13,193,544 | +8,778 | 0.13% | 66,633,984 |
| 2023-08-15 | 2023-08-11 | 5.050 | 13,184,766 | -614 | 0.13% | 66,589,651 |
| 2023-08-14 | 2023-08-10 | 5.138 | 13,185,380 | +2,394 | 0.13% | 67,749,450 |
| 2023-08-11 | 2023-08-09 | 5.076 | 13,182,986 | +12,767 | 0.13% | 66,911,086 |
| 2023-08-10 | 2023-08-08 | 5.063 | 13,170,219 | +15,959 | 0.13% | 66,681,234 |
| 2023-08-09 | 2023-08-07 | 5.151 | 13,154,260 | +21,943 | 0.13% | 67,754,401 |
| 2023-08-08 | 2023-08-04 | 5.088 | 13,132,317 | -43,887 | 0.13% | 66,818,490 |
| 2023-08-07 | 2023-08-03 | 5.101 | 13,176,204 | +19,949 | 0.13% | 67,206,919 |
| 2023-08-04 | 2023-08-02 | 5.138 | 13,156,255 | +37,104 | 0.13% | 67,599,799 |
| 2023-08-03 | 2023-08-01 | 5.213 | 13,119,151 | -27,130 | 0.13% | 68,395,626 |
| 2023-08-02 | 2023-07-31 | 5.289 | 13,146,281 | +6,834 | 0.13% | 69,525,581 |
| 2023-08-01 | 2023-07-28 | 5.264 | 13,139,447 | +68,224 | 0.13% | 69,160,105 |
| 2023-07-31 | 2023-07-27 | 5.238 | 13,071,223 | -15,161 | 0.13% | 68,473,381 |
| 2023-07-28 | 2023-07-26 | 5.151 | 13,086,384 | +45,482 | 0.13% | 67,404,788 |
| 2023-07-27 | 2023-07-25 | 5.126 | 13,040,902 | +2,394 | 0.13% | 66,843,657 |
| 2023-07-26 | 2023-07-24 | 4.975 | 13,038,508 | +7,980 | 0.13% | 64,870,563 |
| 2023-07-25 | 2023-07-21 | 5.038 | 13,030,528 | +12,767 | 0.13% | 65,647,370 |
| 2023-07-24 | 2023-07-20 | 5.038 | 13,017,761 | -1,840 | 0.13% | 65,583,050 |
| 2023-07-21 | 2023-07-19 | 5.050 | 13,019,601 | +68,623 | 0.13% | 65,755,485 |
| 2023-07-20 | 2023-07-18 | 5.076 | 12,950,978 | +7,979 | 0.13% | 65,733,515 |
| 2023-07-19 | 2023-07-14 | 5.176 | 12,942,999 | -7,580 | 0.13% | 66,990,657 |
| 2023-07-18 | 2023-07-13 | 5.201 | 12,950,579 | -3,990 | 0.13% | 67,354,489 |
| 2023-07-14 | 2023-07-12 | 5.076 | 12,954,569 | +10,373 | 0.13% | 65,751,741 |
| 2023-07-13 | 2023-07-11 | 5.126 | 12,944,196 | +7,979 | 0.13% | 66,347,972 |
| 2023-07-12 | 2023-07-10 | 5.213 | 12,936,217 | -11,969 | 0.13% | 67,441,914 |
| 2023-07-11 | 2023-07-07 | 4.988 | 12,948,186 | -9,176 | 0.13% | 64,583,454 |
| 2023-07-10 | 2023-07-06 | 5.000 | 12,957,362 | +15,959 | 0.13% | 64,791,607 |
| 2023-07-06 | 2023-07-04 | 5.238 | 12,941,403 | -399 | 0.13% | 67,793,321 |
| 2023-07-05 | 2023-07-03 | 5.226 | 12,941,802 | +399 | 0.13% | 67,633,221 |
| 2023-07-04 | 2023-06-30 | 5.201 | 12,941,403 | +22,342 | 0.13% | 67,306,766 |
| 2023-07-03 | 2023-06-29 | 5.163 | 12,919,061 | +7,980 | 0.13% | 66,704,853 |
| 2023-06-30 | 2023-06-28 | 5.314 | 12,911,081 | +7,979 | 0.13% | 68,605,309 |
| 2023-06-29 | 2023-06-27 | 5.289 | 12,903,102 | +3,990 | 0.13% | 68,239,502 |
| 2023-06-28 | 2023-06-26 | 5.238 | 12,899,112 | -9,576 | 0.13% | 67,571,780 |
| 2023-06-27 | 2023-06-23 | 5.264 | 12,908,688 | +31,120 | 0.13% | 67,945,494 |
| 2023-06-26 | 2023-06-21 | 5.276 | 12,877,568 | -47,876 | 0.13% | 67,943,077 |
| 2023-06-21 | 2023-06-19 | 5.339 | 12,925,444 | -47,877 | 0.13% | 69,005,600 |
| 2023-06-20 | 2023-06-16 | 5.401 | 12,973,321 | -17,953 | 0.13% | 70,074,127 |
| 2023-06-19 | 2023-06-15 | 5.289 | 12,991,274 | -7,980 | 0.13% | 68,705,809 |
| 2023-06-16 | 2023-06-14 | 5.201 | 12,999,254 | +7,980 | 0.13% | 67,607,642 |
| 2023-06-15 | 2023-06-13 | 5.264 | 12,991,274 | -65,432 | 0.13% | 68,380,189 |
| 2023-06-14 | 2023-06-12 | 5.188 | 13,056,706 | +25,485 | 0.13% | 67,742,814 |
| 2023-06-13 | 2023-06-09 | 5.138 | 13,031,221 | +18,743 | 0.13% | 66,957,346 |
| 2023-06-12 | 2023-06-08 | 5.697 | 13,012,478 | +7,181 | 0.13% | 74,126,205 |
| 2023-06-09 | 2023-06-07 | 5.617 | 13,005,297 | +778,439 | 0.13% | 73,046,719 |
| 2023-06-08 | 2023-06-06 | 5.590 | 12,226,858 | -9,016 | 0.13% | 68,348,997 |
| 2023-06-07 | 2023-06-05 | 5.550 | 12,235,874 | +6,010 | 0.13% | 67,910,830 |
| 2023-06-06 | 2023-06-02 | 5.537 | 12,229,864 | -37,566 | 0.13% | 67,714,698 |
| 2023-06-05 | 2023-06-01 | 5.311 | 12,267,430 | +79,265 | 0.13% | 65,147,008 |
| 2023-06-02 | 2023-05-31 | 5.444 | 12,188,165 | -2,018 | 0.13% | 66,348,273 |
| 2023-06-01 | 2023-05-30 | 5.524 | 12,190,183 | +27,799 | 0.13% | 67,332,743 |
| 2023-05-31 | 2023-05-29 | 5.510 | 12,162,384 | +12,773 | 0.13% | 67,017,317 |
| 2023-05-30 | 2023-05-25 | 5.563 | 12,149,611 | +56,349 | 0.13% | 67,593,766 |
| 2023-05-29 | 2023-05-24 | 5.723 | 12,093,262 | +16,154 | 0.13% | 69,211,762 |
| 2023-05-25 | 2023-05-23 | 5.763 | 12,077,108 | -214,124 | 0.13% | 69,601,538 |
| 2023-05-24 | 2023-05-22 | 5.750 | 12,291,232 | -39,069 | 0.13% | 70,671,962 |
| 2023-05-23 | 2023-05-19 | 5.590 | 12,330,301 | +93,917 | 0.13% | 68,927,251 |
| 2023-05-18 | 2023-05-16 | 5.670 | 12,236,384 | +41,323 | 0.13% | 69,379,423 |
| 2023-05-17 | 2023-05-15 | 5.723 | 12,195,061 | -26,297 | 0.13% | 69,794,375 |
| 2023-05-16 | 2023-05-12 | 5.603 | 12,221,358 | +107,065 | 0.13% | 68,480,914 |
| 2023-05-15 | 2023-05-11 | 5.670 | 12,114,293 | +64,990 | 0.13% | 68,687,176 |
| 2023-05-12 | 2023-05-10 | 5.750 | 12,049,303 | +34,562 | 0.12% | 69,280,922 |
| 2023-05-11 | 2023-05-09 | 5.816 | 12,014,741 | +17,280 | 0.12% | 69,881,761 |
| 2023-05-10 | 2023-05-08 | 5.923 | 11,997,461 | +23,667 | 0.12% | 71,058,714 |
| 2023-05-09 | 2023-05-05 | 5.896 | 11,973,794 | -12,772 | 0.12% | 70,599,804 |
| 2023-05-08 | 2023-05-04 | 5.910 | 11,986,566 | -7,514 | 0.12% | 70,834,648 |
| 2023-05-04 | 2023-05-02 | 5.856 | 11,994,080 | +7,514 | 0.12% | 70,240,502 |
| 2023-05-03 | 2023-04-28 | 5.803 | 11,986,566 | -34,562 | 0.12% | 69,558,348 |
| 2023-05-02 | 2023-04-27 | 5.790 | 12,021,128 | +59,356 | 0.12% | 69,598,914 |
| 2023-04-28 | 2023-04-26 | 5.896 | 11,961,772 | +15,026 | 0.12% | 70,528,920 |
| 2023-04-27 | 2023-04-25 | 5.923 | 11,946,746 | +29,302 | 0.12% | 70,758,339 |
| 2023-04-26 | 2023-04-24 | 6.056 | 11,917,444 | +752 | 0.12% | 72,170,964 |
| 2023-04-21 | 2023-04-19 | 6.122 | 11,916,692 | +15,026 | 0.12% | 72,959,447 |
| 2023-04-20 | 2023-04-18 | 6.242 | 11,901,666 | -13,524 | 0.12% | 74,293,119 |
| 2023-04-19 | 2023-04-17 | 6.202 | 11,915,190 | +24,101 | 0.12% | 73,901,776 |
| 2023-04-18 | 2023-04-14 | 6.216 | 11,891,089 | +89,785 | 0.12% | 73,910,561 |
| 2023-04-17 | 2023-04-13 | 6.256 | 11,801,304 | +8,264 | 0.12% | 73,823,706 |
| 2023-04-14 | 2023-04-12 | 6.295 | 11,793,040 | +6,011 | 0.12% | 74,242,895 |
| 2023-04-12 | 2023-04-06 | 6.389 | 11,787,029 | -22,164 | 0.12% | 75,303,225 |
| 2023-04-06 | 2023-04-03 | 6.216 | 11,809,193 | -5,260 | 0.12% | 73,401,526 |
| 2023-04-04 | 2023-03-31 | 6.229 | 11,814,453 | -56,350 | 0.12% | 73,591,467 |
| 2023-04-03 | 2023-03-30 | 6.056 | 11,870,803 | +11,270 | 0.12% | 71,888,510 |
| 2023-03-31 | 2023-03-29 | 5.963 | 11,859,533 | +108,568 | 0.12% | 70,715,333 |
| 2023-03-30 | 2023-03-28 | 5.949 | 11,750,965 | -10,519 | 0.12% | 69,911,568 |
| 2023-03-29 | 2023-03-27 | 5.963 | 11,761,484 | -4,883 | 0.12% | 70,130,692 |
| 2023-03-28 | 2023-03-24 | 5.936 | 11,766,367 | +10,894 | 0.12% | 69,846,595 |
| 2023-03-27 | 2023-03-23 | 5.976 | 11,755,473 | -17,656 | 0.12% | 70,251,312 |
| 2023-03-24 | 2023-03-22 | 5.910 | 11,773,129 | -2,630 | 0.12% | 69,573,341 |
| 2023-03-22 | 2023-03-20 | 5.883 | 11,775,759 | -62,361 | 0.12% | 69,275,420 |
| 2023-03-21 | 2023-03-17 | 6.016 | 11,838,120 | +15,027 | 0.12% | 71,217,899 |
| 2023-03-20 | 2023-03-16 | 5.923 | 11,823,093 | +103,308 | 0.12% | 70,025,965 |
| 2023-03-17 | 2023-03-15 | 6.083 | 11,719,785 | +6,011 | 0.12% | 71,285,932 |
| 2023-03-16 | 2023-03-14 | 6.069 | 11,713,774 | -7,514 | 0.12% | 71,093,463 |
| 2023-03-15 | 2023-03-13 | 6.109 | 11,721,288 | +7,514 | 0.12% | 71,607,088 |
| 2023-03-14 | 2023-03-10 | 5.949 | 11,713,774 | +10,143 | 0.12% | 69,690,303 |
| 2023-03-13 | 2023-03-09 | 6.109 | 11,703,631 | +66,868 | 0.12% | 71,499,218 |
| 2023-03-10 | 2023-03-08 | 6.136 | 11,636,763 | +31,932 | 0.12% | 71,400,475 |
| 2023-03-09 | 2023-03-07 | 6.375 | 11,604,831 | -48,977 | 0.12% | 73,984,769 |
| 2023-03-08 | 2023-03-06 | 6.362 | 11,653,808 | -3,381 | 0.12% | 74,141,905 |
| 2023-03-07 | 2023-03-03 | 6.322 | 11,657,189 | +7,513 | 0.12% | 73,697,955 |
| 2023-03-06 | 2023-03-02 | 6.415 | 11,649,676 | -15,026 | 0.12% | 74,735,832 |
| 2023-03-03 | 2023-03-01 | 6.335 | 11,664,702 | -27,048 | 0.12% | 73,900,706 |
| 2023-03-02 | 2023-02-28 | 6.069 | 11,691,750 | +15,026 | 0.12% | 70,959,795 |
| 2023-02-28 | 2023-02-24 | 6.256 | 11,676,724 | +1,127 | 0.12% | 73,044,389 |
| 2023-02-22 | 2023-02-20 | 6.309 | 11,675,597 | -30,600 | 0.12% | 73,658,933 |
| 2023-02-20 | 2023-02-16 | 6.149 | 11,706,197 | +15,027 | 0.12% | 71,982,312 |
| 2023-02-17 | 2023-02-15 | 6.216 | 11,691,170 | +1,502 | 0.12% | 72,667,939 |
| 2023-02-14 | 2023-02-10 | 6.269 | 11,689,668 | +33,529 | 0.12% | 73,280,947 |
| 2023-02-10 | 2023-02-08 | 6.309 | 11,656,139 | -7,514 | 0.12% | 73,536,177 |
| 2023-02-09 | 2023-02-07 | 6.229 | 11,663,653 | +24,794 | 0.12% | 72,652,143 |
| 2023-02-08 | 2023-02-06 | 6.309 | 11,638,859 | +14,275 | 0.12% | 73,427,161 |
| 2023-02-07 | 2023-02-03 | 6.402 | 11,624,584 | +6,011 | 0.12% | 74,420,140 |
| 2023-02-06 | 2023-02-02 | 6.482 | 11,618,573 | +1,503 | 0.12% | 75,309,496 |
| 2023-02-03 | 2023-02-01 | 6.508 | 11,617,070 | -52,593 | 0.12% | 75,608,993 |
| 2023-02-02 | 2023-01-31 | 6.415 | 11,669,663 | +9,016 | 0.12% | 74,864,054 |
| 2023-02-01 | 2023-01-30 | 6.535 | 11,660,647 | -11,270 | 0.12% | 76,203,010 |
| 2023-01-31 | 2023-01-27 | 6.535 | 11,671,917 | -80,393 | 0.12% | 76,276,660 |
| 2023-01-30 | 2023-01-26 | 6.482 | 11,752,310 | +142,002 | 0.12% | 76,176,355 |
| 2023-01-27 | 2023-01-20 | 6.335 | 11,610,308 | -34,937 | 0.12% | 73,556,098 |
| 2023-01-26 | 2023-01-19 | 6.242 | 11,645,245 | +13,899 | 0.12% | 72,692,476 |
| 2023-01-20 | 2023-01-18 | 6.269 | 11,631,346 | -24,793 | 0.12% | 72,915,334 |
| 2023-01-19 | 2023-01-17 | 6.295 | 11,656,139 | +64,990 | 0.12% | 73,381,037 |
| 2023-01-18 | 2023-01-16 | 6.508 | 11,591,149 | -30,113 | 0.12% | 75,440,288 |
| 2023-01-17 | 2023-01-13 | 6.535 | 11,621,262 | -42,450 | 0.12% | 75,945,627 |
| 2023-01-16 | 2023-01-12 | 6.508 | 11,663,712 | -270,480 | 0.12% | 75,912,559 |
| 2023-01-13 | 2023-01-11 | 6.415 | 11,934,192 | -37,942 | 0.12% | 76,561,079 |
| 2023-01-12 | 2023-01-10 | 6.495 | 11,972,134 | -100,679 | 0.12% | 77,760,560 |
| 2023-01-11 | 2023-01-09 | 6.349 | 12,072,813 | +4,133 | 0.13% | 76,646,943 |
| 2023-01-10 | 2023-01-06 | 6.269 | 12,068,680 | +19,534 | 0.13% | 75,656,922 |
| 2023-01-09 | 2023-01-05 | 6.229 | 12,049,146 | +38,694 | 0.12% | 75,053,354 |
| 2023-01-06 | 2023-01-04 | 6.256 | 12,010,452 | -39,820 | 0.12% | 75,132,043 |
| 2023-01-05 | 2023-01-03 | 6.202 | 12,050,272 | -27,048 | 0.13% | 74,739,597 |
| 2023-01-04 | 2022-12-30 | 6.043 | 12,077,320 | +3,757 | 0.13% | 72,978,413 |
| 2023-01-03 | 2022-12-29 | 6.056 | 12,073,563 | -7,513 | 0.13% | 73,116,406 |
| 2022-12-30 | 2022-12-28 | 6.162 | 12,081,076 | -41,699 | 0.13% | 74,448,267 |
| 2022-12-29 | 2022-12-23 | 6.016 | 12,122,775 | +32,307 | 0.13% | 72,930,378 |
| 2022-12-28 | 2022-12-22 | 6.096 | 12,090,468 | -39,069 | 0.13% | 73,701,543 |
| 2022-12-23 | 2022-12-21 | 5.949 | 12,129,537 | +360,639 | 0.13% | 72,163,856 |
| 2022-12-22 | 2022-12-20 | 5.976 | 11,768,898 | +363,269 | 0.12% | 70,331,540 |
| 2022-12-21 | 2022-12-19 | 5.976 | 11,405,629 | +13,524 | 0.12% | 68,160,626 |
| 2022-12-20 | 2022-12-16 | 6.162 | 11,392,105 | -14,275 | 0.12% | 70,202,561 |
| 2022-12-19 | 2022-12-15 | 5.989 | 11,406,380 | +59,731 | 0.12% | 68,316,929 |
| 2022-12-16 | 2022-12-14 | 6.069 | 11,346,649 | +56,725 | 0.12% | 68,865,301 |
| 2022-12-15 | 2022-12-13 | 6.162 | 11,289,924 | +11,646 | 0.12% | 69,572,882 |
| 2022-12-14 | 2022-12-12 | 6.189 | 11,278,278 | +28,551 | 0.12% | 69,801,336 |
| 2022-12-13 | 2022-12-09 | 6.162 | 11,249,727 | -56,350 | 0.12% | 69,325,173 |
| 2022-12-12 | 2022-12-08 | 6.016 | 11,306,077 | -66,493 | 0.12% | 68,017,139 |
| 2022-12-08 | 2022-12-06 | 6.096 | 11,372,570 | -2,254 | 0.12% | 69,325,352 |
| 2022-12-07 | 2022-12-05 | 5.989 | 11,374,824 | +103,308 | 0.12% | 68,127,929 |
| 2022-12-06 | 2022-12-02 | 6.016 | 11,271,516 | +146,510 | 0.12% | 67,809,221 |
| 2022-12-05 | 2022-12-01 | 5.989 | 11,125,006 | -14,276 | 0.12% | 66,631,679 |
| 2022-12-02 | 2022-11-30 | 6.083 | 11,139,282 | +45,456 | 0.12% | 67,755,006 |
| 2022-12-01 | 2022-11-29 | 5.989 | 11,093,826 | +40,572 | 0.12% | 66,444,930 |
| 2022-11-30 | 2022-11-28 | 5.896 | 11,053,254 | -6,762 | 0.11% | 65,172,122 |
| 2022-11-29 | 2022-11-25 | 5.870 | 11,060,016 | -78,529 | 0.11% | 64,917,582 |
| 2022-11-28 | 2022-11-24 | 5.843 | 11,138,545 | +13,524 | 0.12% | 65,082,012 |
| 2022-11-25 | 2022-11-23 | 5.830 | 11,125,021 | -7,514 | 0.12% | 64,854,921 |
| 2022-11-24 | 2022-11-22 | 5.776 | 11,132,535 | -29,302 | 0.12% | 64,306,043 |
| 2022-11-23 | 2022-11-21 | 5.776 | 11,161,837 | -7,513 | 0.12% | 64,475,303 |
| 2022-11-22 | 2022-11-18 | 5.763 | 11,169,350 | +76,636 | 0.12% | 64,370,041 |
| 2022-11-21 | 2022-11-17 | 5.949 | 11,092,714 | +20,286 | 0.12% | 65,995,348 |
| 2022-11-18 | 2022-11-16 | 5.949 | 11,072,428 | +751 | 0.11% | 65,874,658 |
| 2022-11-17 | 2022-11-15 | 6.083 | 11,071,677 | -3,974 | 0.11% | 67,343,796 |
| 2022-11-16 | 2022-11-14 | 5.976 | 11,075,651 | +12,021 | 0.11% | 66,188,660 |
| 2022-11-15 | 2022-11-11 | 6.083 | 11,063,630 | -147,637 | 0.11% | 67,294,850 |
| 2022-11-14 | 2022-11-10 | 5.683 | 11,211,267 | +4,884 | 0.12% | 63,716,301 |
| 2022-11-11 | 2022-11-09 | 5.670 | 11,206,383 | -22,540 | 0.12% | 63,539,391 |
| 2022-11-10 | 2022-11-08 | 5.776 | 11,228,923 | +12,021 | 0.12% | 64,862,819 |
| 2022-11-09 | 2022-11-07 | 5.790 | 11,216,902 | -53,344 | 0.12% | 64,942,674 |
| 2022-11-08 | 2022-11-04 | 5.683 | 11,270,246 | -60,858 | 0.12% | 64,051,493 |
| 2022-11-07 | 2022-11-03 | 5.337 | 11,331,104 | +40,196 | 0.12% | 60,476,213 |
| 2022-11-04 | 2022-11-02 | 5.497 | 11,290,908 | -5,259 | 0.12% | 62,065,021 |
| 2022-11-03 | 2022-11-01 | 5.364 | 11,296,167 | +36,064 | 0.12% | 60,590,444 |
| 2022-11-02 | 2022-10-31 | 5.284 | 11,260,103 | +1,822 | 0.12% | 59,497,793 |
| 2022-11-01 | 2022-10-28 | 5.337 | 11,258,281 | +45,833 | 0.12% | 60,087,543 |
| 2022-10-31 | 2022-10-27 | 5.617 | 11,212,448 | -19,534 | 0.12% | 62,976,842 |
| 2022-10-28 | 2022-10-26 | 5.670 | 11,231,982 | +120,096 | 0.12% | 63,684,535 |
| 2022-10-27 | 2022-10-25 | 5.989 | 11,111,886 | +4,884 | 0.12% | 66,553,098 |
| 2022-10-24 | 2022-10-20 | 6.122 | 11,107,002 | +37,567 | 0.12% | 68,002,154 |
| 2022-10-21 | 2022-10-19 | 6.256 | 11,069,435 | -9,768 | 0.11% | 69,245,459 |
| 2022-10-20 | 2022-10-18 | 6.322 | 11,079,203 | +5,260 | 0.11% | 70,043,867 |
| 2022-10-19 | 2022-10-17 | 6.402 | 11,073,943 | -3,813 | 0.11% | 70,894,958 |
| 2022-10-18 | 2022-10-14 | 6.322 | 11,077,756 | -5,071 | 0.11% | 70,034,719 |
| 2022-10-17 | 2022-10-13 | 6.402 | 11,082,827 | -7,366 | 0.11% | 70,951,833 |
| 2022-10-14 | 2022-10-12 | 6.548 | 11,090,193 | -10,565 | 0.12% | 72,622,667 |
| 2022-10-13 | 2022-10-11 | 6.668 | 11,100,758 | -10,519 | 0.12% | 74,021,580 |
| 2022-10-12 | 2022-10-10 | 6.748 | 11,111,277 | +2,341 | 0.12% | 74,979,048 |
| 2022-10-11 | 2022-10-07 | 6.801 | 11,108,936 | +22,540 | 0.12% | 75,554,677 |
| 2022-10-07 | 2022-10-05 | 6.921 | 11,086,396 | -16,529 | 0.12% | 76,729,385 |
| 2022-10-06 | 2022-10-03 | 6.482 | 11,102,925 | -120,589 | 0.12% | 71,967,158 |
| 2022-10-05 | 2022-09-30 | 6.588 | 11,223,514 | -16,905 | 0.12% | 73,943,847 |
| 2022-10-03 | 2022-09-29 | 6.535 | 11,240,419 | -13,524 | 0.12% | 73,456,796 |
| 2022-09-30 | 2022-09-28 | 6.615 | 11,253,943 | +3,757 | 0.12% | 74,443,895 |
| 2022-09-29 | 2022-09-27 | 6.948 | 11,250,186 | -2,254 | 0.12% | 78,162,455 |
| 2022-09-28 | 2022-09-26 | 6.828 | 11,252,440 | +11,645 | 0.12% | 76,830,217 |
| 2022-09-27 | 2022-09-23 | 6.988 | 11,240,795 | -32,684 | 0.12% | 78,546,044 |
| 2022-09-26 | 2022-09-22 | 7.280 | 11,273,479 | -92,414 | 0.12% | 82,075,450 |
| 2022-09-23 | 2022-09-21 | 7.161 | 11,365,893 | +45,080 | 0.12% | 81,386,773 |
| 2022-09-22 | 2022-09-20 | 7.227 | 11,320,813 | -13,984 | 0.12% | 81,817,355 |
| 2022-09-20 | 2022-09-16 | 7.174 | 11,334,797 | +132 | 0.12% | 81,314,969 |
| 2022-09-19 | 2022-09-15 | 7.134 | 11,334,665 | +7,514 | 0.12% | 80,861,439 |
| 2022-09-16 | 2022-09-14 | 7.161 | 11,327,151 | -18,784 | 0.12% | 81,109,356 |
| 2022-09-15 | 2022-09-13 | 7.214 | 11,345,935 | -22,540 | 0.12% | 81,847,905 |
| 2022-09-14 | 2022-09-09 | 6.921 | 11,368,475 | -9,391 | 0.12% | 78,681,665 |
| 2022-09-13 | 2022-09-08 | 6.828 | 11,377,866 | +10,518 | 0.12% | 77,686,609 |
| 2022-09-08 | 2022-09-06 | 6.921 | 11,367,348 | +1,503 | 0.12% | 78,673,865 |
| 2022-09-07 | 2022-09-05 | 7.001 | 11,365,845 | -7,513 | 0.12% | 79,571,118 |
| 2022-09-06 | 2022-09-02 | 6.948 | 11,373,358 | -3,757 | 0.12% | 79,018,212 |
| 2022-09-05 | 2022-09-01 | 7.014 | 11,377,115 | +3,005 | 0.12% | 79,801,444 |
| 2022-09-02 | 2022-08-31 | 7.134 | 11,374,110 | +17,281 | 0.12% | 81,142,839 |
| 2022-08-31 | 2022-08-29 | 7.227 | 11,356,829 | -6,011 | 0.12% | 82,077,648 |
| 2022-08-30 | 2022-08-26 | 7.294 | 11,362,840 | +7,514 | 0.12% | 82,884,298 |
| 2022-08-29 | 2022-08-25 | 7.321 | 11,355,326 | +81,856 | 0.12% | 83,134,569 |
| 2022-08-26 | 2022-08-24 | 7.066 | 11,273,470 | -2,978 | 0.12% | 79,657,908 |
| 2022-08-25 | 2022-08-23 | 7.160 | 11,276,448 | +19,727 | 0.12% | 80,739,317 |
| 2022-08-24 | 2022-08-22 | 7.281 | 11,256,721 | +9,306 | 0.12% | 81,959,015 |
| 2022-08-23 | 2022-08-19 | 7.335 | 11,247,415 | +33,963 | 0.12% | 82,495,622 |
| 2022-08-22 | 2022-08-18 | 7.402 | 11,213,452 | +3,722 | 0.12% | 82,999,690 |
| 2022-08-19 | 2022-08-17 | 7.402 | 11,209,730 | +43,549 | 0.12% | 82,972,140 |
| 2022-08-18 | 2022-08-16 | 7.294 | 11,166,181 | +16,749 | 0.12% | 81,449,802 |
| 2022-08-17 | 2022-08-15 | 7.375 | 11,149,432 | +7,572 | 0.12% | 82,226,277 |
| 2022-08-16 | 2022-08-12 | 7.335 | 11,141,860 | +605 | 0.12% | 81,721,416 |
| 2022-08-15 | 2022-08-11 | 7.402 | 11,141,255 | +34,988 | 0.12% | 82,465,302 |
| 2022-08-12 | 2022-08-10 | 7.402 | 11,106,267 | +11,910 | 0.12% | 82,206,328 |
| 2022-08-10 | 2022-08-08 | 7.590 | 11,094,357 | +26,055 | 0.12% | 84,204,660 |
| 2022-08-09 | 2022-08-05 | 7.657 | 11,068,302 | +5,955 | 0.12% | 84,750,330 |
| 2022-08-08 | 2022-08-04 | 7.590 | 11,062,347 | -25,310 | 0.12% | 83,961,708 |
| 2022-08-05 | 2022-08-03 | 7.738 | 11,087,657 | -3,350 | 0.12% | 85,792,200 |
| 2022-08-04 | 2022-08-02 | 7.778 | 11,091,007 | +11,911 | 0.12% | 86,265,091 |
| 2022-08-03 | 2022-08-01 | 7.818 | 11,079,096 | -38,710 | 0.12% | 86,618,937 |
| 2022-08-02 | 2022-07-29 | 7.979 | 11,117,806 | -7,827 | 0.12% | 88,713,779 |
| 2022-08-01 | 2022-07-28 | 8.033 | 11,125,633 | -27,543 | 0.12% | 89,374,053 |
| 2022-07-29 | 2022-07-27 | 8.073 | 11,153,176 | -62,531 | 0.12% | 90,044,786 |
| 2022-07-28 | 2022-07-26 | 7.966 | 11,215,707 | -5,211 | 0.12% | 89,344,308 |
| 2022-07-27 | 2022-07-25 | 7.899 | 11,220,918 | -372 | 0.12% | 88,632,144 |
| 2022-07-26 | 2022-07-22 | 7.926 | 11,221,290 | -8,933 | 0.12% | 88,936,562 |
| 2022-07-25 | 2022-07-21 | 7.899 | 11,230,223 | -20,099 | 0.12% | 88,705,643 |
| 2022-07-22 | 2022-07-20 | 7.953 | 11,250,322 | -2,234 | 0.12% | 89,468,921 |
| 2022-07-21 | 2022-07-19 | 7.859 | 11,252,556 | -9,677 | 0.12% | 88,428,568 |
| 2022-07-20 | 2022-07-18 | 7.912 | 11,262,233 | +11,166 | 0.12% | 89,109,774 |
| 2022-07-19 | 2022-07-15 | 7.738 | 11,251,067 | -3,722 | 0.12% | 87,056,607 |
| 2022-07-18 | 2022-07-14 | 7.899 | 11,254,789 | -70,719 | 0.12% | 88,899,686 |
| 2022-07-15 | 2022-07-13 | 7.899 | 11,325,508 | -17,122 | 0.12% | 89,458,283 |
| 2022-07-14 | 2022-07-12 | 7.791 | 11,342,630 | -15,632 | 0.12% | 88,374,567 |
| 2022-07-13 | 2022-07-11 | 7.845 | 11,358,262 | -44,665 | 0.12% | 89,106,682 |
| 2022-07-12 | 2022-07-08 | 7.885 | 11,402,927 | -81,886 | 0.12% | 89,916,623 |
| 2022-07-11 | 2022-07-07 | 7.899 | 11,484,813 | +36,849 | 0.12% | 90,716,606 |
| 2022-07-08 | 2022-07-06 | 7.805 | 11,447,964 | +36,476 | 0.12% | 89,349,048 |
| 2022-07-07 | 2022-07-05 | 8.127 | 11,411,488 | -24,938 | 0.12% | 92,743,439 |
| 2022-07-06 | 2022-07-04 | 8.167 | 11,436,426 | -28,288 | 0.12% | 93,407,005 |
| 2022-07-05 | 2022-06-30 | 8.141 | 11,464,714 | -70,566 | 0.12% | 93,330,027 |
| 2022-07-04 | 2022-06-29 | 8.141 | 11,535,280 | -31,637 | 0.12% | 93,904,479 |
| 2022-06-30 | 2022-06-28 | 8.141 | 11,566,917 | -186,413 | 0.12% | 94,162,024 |
| 2022-06-29 | 2022-06-27 | 7.764 | 11,753,330 | -74,442 | 0.12% | 91,258,707 |
| 2022-06-28 | 2022-06-24 | 7.523 | 11,827,772 | +24,566 | 0.12% | 88,976,745 |
| 2022-06-27 | 2022-06-23 | 7.496 | 11,803,206 | +20,471 | 0.12% | 88,474,828 |
| 2022-06-24 | 2022-06-22 | 7.482 | 11,782,735 | +177,543 | 0.12% | 88,163,099 |
| 2022-06-23 | 2022-06-21 | 7.509 | 11,605,192 | +16,377 | 0.12% | 87,146,446 |
| 2022-06-22 | 2022-06-20 | 7.536 | 11,588,815 | +18,611 | 0.12% | 87,334,821 |
| 2022-06-21 | 2022-06-17 | 7.550 | 11,570,204 | -115,068 | 0.12% | 87,349,993 |
| 2022-06-20 | 2022-06-16 | 7.496 | 11,685,272 | +19,354 | 0.12% | 87,590,815 |
| 2022-06-17 | 2022-06-15 | 7.617 | 11,665,918 | -2,233 | 0.12% | 88,856,156 |
| 2022-06-16 | 2022-06-14 | 7.509 | 11,668,151 | -18,610 | 0.12% | 87,619,221 |
| 2022-06-15 | 2022-06-13 | 7.536 | 11,686,761 | -4,467 | 0.12% | 88,072,954 |
| 2022-06-14 | 2022-06-10 | 7.536 | 11,691,228 | +74,442 | 0.12% | 88,106,618 |
| 2022-06-13 | 2022-06-09 | 7.738 | 11,616,786 | -35,360 | 0.12% | 89,886,406 |
| 2022-06-10 | 2022-06-08 | 7.899 | 11,652,146 | -77,791 | 0.12% | 92,038,342 |
| 2022-06-09 | 2022-06-07 | 8.047 | 11,729,937 | -25,682 | 0.12% | 94,386,100 |
| 2022-06-08 | 2022-06-06 | 8.494 | 11,755,619 | +35,848 | 0.12% | 99,855,285 |
| 2022-06-07 | 2022-06-02 | 8.426 | 11,719,771 | +231,658 | 0.12% | 98,745,356 |
| 2022-06-06 | 2022-06-01 | 8.288 | 11,488,113 | +12,205 | 0.12% | 95,214,499 |
| 2022-06-02 | 2022-05-31 | 8.274 | 11,475,908 | -35,195 | 0.12% | 94,955,610 |
| 2022-06-01 | 2022-05-30 | 8.219 | 11,511,103 | -40,015 | 0.12% | 94,613,956 |
| 2022-05-31 | 2022-05-27 | 8.137 | 11,551,118 | -45,472 | 0.12% | 93,990,250 |
| 2022-05-30 | 2022-05-26 | 8.054 | 11,596,590 | -19,280 | 0.12% | 93,403,897 |
| 2022-05-27 | 2022-05-25 | 8.041 | 11,615,870 | +9,822 | 0.12% | 93,399,529 |
| 2022-05-25 | 2022-05-23 | 8.027 | 11,606,048 | -44,381 | 0.12% | 93,161,031 |
| 2022-05-24 | 2022-05-20 | 7.917 | 11,650,429 | -81,031 | 0.12% | 92,236,216 |
| 2022-05-23 | 2022-05-19 | 7.752 | 11,731,460 | -8,731 | 0.13% | 90,942,784 |
| 2022-05-20 | 2022-05-18 | 7.835 | 11,740,191 | -73,868 | 0.13% | 91,978,664 |
| 2022-05-19 | 2022-05-17 | 7.766 | 11,814,059 | -46,564 | 0.13% | 91,745,477 |
| 2022-05-18 | 2022-05-16 | 7.546 | 11,860,623 | -17,825 | 0.13% | 89,498,741 |
| 2022-05-17 | 2022-05-13 | 7.450 | 11,878,448 | +5,093 | 0.13% | 88,490,381 |
| 2022-05-16 | 2022-05-12 | 7.326 | 11,873,355 | -10,913 | 0.13% | 86,983,672 |
| 2022-05-13 | 2022-05-11 | 7.353 | 11,884,268 | +14,915 | 0.13% | 87,390,313 |
| 2022-05-11 | 2022-05-06 | 7.312 | 11,869,353 | +32,012 | 0.13% | 86,791,213 |
| 2022-05-10 | 2022-05-05 | 7.560 | 11,837,341 | -10,186 | 0.13% | 89,485,759 |
| 2022-05-06 | 2022-05-04 | 7.463 | 11,847,527 | +2,547 | 0.13% | 88,422,872 |
| 2022-05-05 | 2022-05-03 | 7.477 | 11,844,980 | +21,099 | 0.13% | 88,566,669 |
| 2022-05-04 | 2022-04-29 | 7.491 | 11,823,881 | +26,919 | 0.13% | 88,571,425 |
| 2022-05-03 | 2022-04-28 | 7.697 | 11,796,962 | -88,761 | 0.13% | 90,801,973 |
| 2022-04-29 | 2022-04-27 | 7.395 | 11,885,723 | -5,093 | 0.13% | 87,891,112 |
| 2022-04-28 | 2022-04-26 | 7.518 | 11,890,816 | +7,585 | 0.13% | 89,399,700 |
| 2022-04-27 | 2022-04-25 | 7.367 | 11,883,231 | -8,003 | 0.13% | 87,546,020 |
| 2022-04-26 | 2022-04-22 | 7.450 | 11,891,234 | -20,372 | 0.13% | 88,585,632 |
| 2022-04-25 | 2022-04-21 | 7.477 | 11,911,606 | -42,561 | 0.13% | 89,064,841 |
| 2022-04-22 | 2022-04-20 | 7.477 | 11,954,167 | -83,009 | 0.13% | 89,383,076 |
| 2022-04-21 | 2022-04-19 | 7.230 | 12,037,176 | -66,207 | 0.13% | 87,025,681 |
| 2022-04-20 | 2022-04-14 | 7.202 | 12,103,383 | -70,208 | 0.13% | 87,171,625 |
| 2022-04-19 | 2022-04-13 | 6.941 | 12,173,591 | +10,913 | 0.13% | 84,498,143 |
| 2022-04-14 | 2022-04-12 | 7.092 | 12,162,678 | -41,470 | 0.13% | 86,261,298 |
| 2022-04-13 | 2022-04-11 | 7.010 | 12,204,148 | -728 | 0.13% | 85,548,957 |
| 2022-04-12 | 2022-04-08 | 7.051 | 12,204,876 | -40,015 | 0.13% | 86,057,319 |
| 2022-04-11 | 2022-04-07 | 6.955 | 12,244,891 | +32,012 | 0.13% | 85,161,346 |
| 2022-04-08 | 2022-04-06 | 7.010 | 12,212,879 | +13,096 | 0.13% | 85,610,160 |
| 2022-04-07 | 2022-04-04 | 7.134 | 12,199,783 | +5,206 | 0.13% | 87,027,507 |
| 2022-04-06 | 2022-04-01 | 6.900 | 12,194,577 | +37,105 | 0.13% | 84,140,974 |
| 2022-04-04 | 2022-03-31 | 6.804 | 12,157,472 | -16,683 | 0.13% | 82,715,244 |
| 2022-04-01 | 2022-03-30 | 6.859 | 12,174,155 | -53,111 | 0.13% | 83,498,073 |
| 2022-03-31 | 2022-03-29 | 6.611 | 12,227,266 | +45,472 | 0.13% | 80,837,247 |
| 2022-03-30 | 2022-03-28 | 6.515 | 12,181,794 | -5,820 | 0.13% | 79,364,571 |
| 2022-03-29 | 2022-03-25 | 6.446 | 12,187,614 | +13,459 | 0.13% | 78,564,909 |
| 2022-03-28 | 2022-03-24 | 6.611 | 12,174,155 | +32,740 | 0.13% | 80,486,118 |
| 2022-03-25 | 2022-03-23 | 6.570 | 12,141,415 | +18,917 | 0.13% | 79,769,024 |
| 2022-03-24 | 2022-03-22 | 6.570 | 12,122,498 | +8,730 | 0.13% | 79,644,739 |
| 2022-03-23 | 2022-03-21 | 6.446 | 12,113,768 | +34,923 | 0.13% | 78,088,876 |
| 2022-03-22 | 2022-03-18 | 6.597 | 12,078,845 | +7,275 | 0.13% | 79,689,981 |
| 2022-03-21 | 2022-03-17 | 6.515 | 12,071,570 | +85,123 | 0.13% | 78,646,460 |
| 2022-03-18 | 2022-03-16 | 6.171 | 11,986,447 | +15,643 | 0.13% | 73,973,112 |
| 2022-03-17 | 2022-03-15 | 5.965 | 11,970,804 | +102,063 | 0.13% | 71,408,536 |
| 2022-03-16 | 2022-03-14 | 6.680 | 11,868,741 | +78,575 | 0.13% | 79,282,621 |
| 2022-03-15 | 2022-03-11 | 7.010 | 11,790,166 | -33,103 | 0.13% | 82,647,015 |
| 2022-03-14 | 2022-03-10 | 7.175 | 11,823,269 | -56,022 | 0.13% | 84,829,157 |
| 2022-03-11 | 2022-03-09 | 6.969 | 11,879,291 | +26,179 | 0.13% | 82,781,932 |
| 2022-03-10 | 2022-03-08 | 7.051 | 11,853,112 | -4,729 | 0.13% | 83,577,010 |
| 2022-03-09 | 2022-03-07 | 7.243 | 11,857,841 | +16,372 | 0.13% | 85,892,119 |
| 2022-03-08 | 2022-03-04 | 7.395 | 11,841,469 | -34,195 | 0.13% | 87,563,868 |
| 2022-03-07 | 2022-03-03 | 7.450 | 11,875,664 | +28,738 | 0.13% | 88,469,641 |
| 2022-03-04 | 2022-03-02 | 7.422 | 11,846,926 | -2,182 | 0.13% | 87,929,887 |
| 2022-03-03 | 2022-03-01 | 7.546 | 11,849,108 | +36,377 | 0.13% | 89,411,850 |
| 2022-03-02 | 2022-02-28 | 7.491 | 11,812,731 | -42,925 | 0.13% | 88,487,901 |
| 2022-03-01 | 2022-02-25 | 7.560 | 11,855,656 | -34,136 | 0.13% | 89,624,213 |
| 2022-02-28 | 2022-02-24 | 7.518 | 11,889,792 | -97,128 | 0.13% | 89,392,002 |
| 2022-02-24 | 2022-02-22 | 7.725 | 11,986,920 | +4,365 | 0.13% | 92,593,607 |
| 2022-02-23 | 2022-02-21 | 7.821 | 11,982,555 | -8,003 | 0.13% | 93,712,770 |
| 2022-02-22 | 2022-02-18 | 7.876 | 11,990,558 | -53,718 | 0.13% | 94,434,589 |
| 2022-02-21 | 2022-02-17 | 7.848 | 12,044,276 | -13,460 | 0.13% | 94,526,567 |
| 2022-02-18 | 2022-02-16 | 7.780 | 12,057,736 | -30,193 | 0.13% | 93,803,551 |
| 2022-02-17 | 2022-02-15 | 7.862 | 12,087,929 | -39,397 | 0.13% | 95,035,312 |
| 2022-02-16 | 2022-02-14 | 7.876 | 12,127,326 | -58,704 | 0.13% | 95,511,739 |
| 2022-02-15 | 2022-02-11 | 7.780 | 12,186,030 | -114,589 | 0.13% | 94,801,619 |
| 2022-02-14 | 2022-02-10 | 7.848 | 12,300,619 | -145,874 | 0.13% | 96,538,413 |
| 2022-02-11 | 2022-02-09 | 7.628 | 12,446,493 | -62,205 | 0.13% | 94,946,085 |
| 2022-02-10 | 2022-02-08 | 7.560 | 12,508,698 | -320,817 | 0.13% | 94,560,960 |
| 2022-02-09 | 2022-02-07 | 7.285 | 12,829,515 | -87,306 | 0.14% | 93,459,443 |
| 2022-02-08 | 2022-02-04 | 7.079 | 12,916,821 | -19,279 | 0.14% | 91,432,364 |
| 2022-02-07 | 2022-01-31 | 7.147 | 12,936,100 | -10,800 | 0.14% | 92,457,849 |
| 2022-02-04 | 2022-01-27 | 6.996 | 12,946,900 | -14,915 | 0.14% | 90,577,568 |
| 2022-01-28 | 2022-01-26 | 7.065 | 12,961,815 | -14,551 | 0.14% | 91,572,699 |
| 2022-01-27 | 2022-01-25 | 7.079 | 12,976,366 | -80,758 | 0.14% | 91,853,856 |
| 2022-01-26 | 2022-01-24 | 7.189 | 13,057,124 | -29,102 | 0.14% | 93,861,242 |
| 2022-01-25 | 2022-01-21 | 7.202 | 13,086,226 | -105,131 | 0.14% | 94,250,309 |
| 2022-01-24 | 2022-01-20 | 7.051 | 13,191,357 | -313,824 | 0.14% | 93,013,057 |
| 2022-01-21 | 2022-01-19 | 6.817 | 13,505,181 | +12,732 | 0.14% | 92,070,216 |
| 2022-01-20 | 2022-01-18 | 6.666 | 13,492,449 | +31,284 | 0.14% | 89,943,462 |
| 2022-01-19 | 2022-01-17 | 6.625 | 13,461,165 | +12,369 | 0.14% | 89,179,855 |
| 2022-01-18 | 2022-01-14 | 6.721 | 13,448,796 | +142,600 | 0.14% | 90,391,864 |
| 2022-01-17 | 2022-01-13 | 6.776 | 13,306,196 | +34,195 | 0.14% | 90,164,985 |
| 2022-01-14 | 2022-01-12 | 6.845 | 13,272,001 | +254,642 | 0.14% | 90,845,376 |
| 2022-01-13 | 2022-01-11 | 7.010 | 13,017,359 | +138,826 | 0.14% | 91,249,425 |
| 2022-01-12 | 2022-01-10 | 7.216 | 12,878,533 | -101,493 | 0.14% | 92,931,463 |
| 2022-01-11 | 2022-01-07 | 6.927 | 12,980,026 | +74,210 | 0.14% | 89,917,283 |
| 2022-01-10 | 2022-01-06 | 6.914 | 12,905,816 | -26,873 | 0.14% | 89,225,817 |
| 2022-01-07 | 2022-01-05 | 7.010 | 12,932,689 | +46,927 | 0.14% | 90,655,903 |
| 2022-01-06 | 2022-01-04 | 6.941 | 12,885,762 | -74,574 | 0.14% | 89,441,394 |
| 2022-01-05 | 2022-01-03 | 6.776 | 12,960,336 | -5,479 | 0.14% | 87,821,380 |
| 2022-01-04 | 2021-12-31 | 6.721 | 12,965,815 | +42,198 | 0.14% | 87,145,659 |
| 2022-01-03 | 2021-12-29 | 6.941 | 12,923,617 | -20,008 | 0.14% | 89,704,150 |
| 2021-12-30 | 2021-12-28 | 6.955 | 12,943,625 | -52,997 | 0.14% | 90,020,934 |
| 2021-12-29 | 2021-12-24 | 6.762 | 12,996,622 | -5,821 | 0.14% | 87,888,625 |
| 2021-12-28 | 2021-12-22 | 6.872 | 13,002,443 | -32,376 | 0.14% | 89,357,712 |
| 2021-12-23 | 2021-12-21 | 6.831 | 13,034,819 | +5,821 | 0.14% | 89,042,731 |
| 2021-12-22 | 2021-12-20 | 6.735 | 13,028,998 | -28,738 | 0.14% | 87,749,404 |
| 2021-12-21 | 2021-12-17 | 6.707 | 13,057,736 | -141,873 | 0.14% | 87,584,002 |
| 2021-12-20 | 2021-12-16 | 6.611 | 13,199,609 | +40,015 | 0.14% | 87,265,629 |
| 2021-12-17 | 2021-12-15 | 6.680 | 13,159,594 | +3,638 | 0.14% | 87,905,457 |
| 2021-12-16 | 2021-12-14 | 6.707 | 13,155,956 | -34,558 | 0.14% | 88,242,807 |
| 2021-12-15 | 2021-12-13 | 6.707 | 13,190,514 | -41,966 | 0.14% | 88,474,602 |
| 2021-12-14 | 2021-12-10 | 6.735 | 13,232,480 | -7,321 | 0.14% | 89,119,841 |
| 2021-12-13 | 2021-12-09 | 6.872 | 13,239,801 | -17,734 | 0.14% | 90,988,926 |
| 2021-12-10 | 2021-12-08 | 6.762 | 13,257,535 | -2,183 | 0.14% | 89,653,028 |
| 2021-12-09 | 2021-12-07 | 6.776 | 13,259,718 | +1,819 | 0.14% | 89,850,042 |
| 2021-12-08 | 2021-12-06 | 6.694 | 13,257,899 | +25,465 | 0.14% | 88,744,357 |
| 2021-12-07 | 2021-12-03 | 6.556 | 13,232,434 | +68,753 | 0.14% | 86,755,136 |
| 2021-12-06 | 2021-12-02 | 6.584 | 13,163,681 | +6,912 | 0.14% | 86,666,237 |
| 2021-12-03 | 2021-12-01 | 6.611 | 13,156,769 | +63,660 | 0.14% | 86,982,403 |
| 2021-12-02 | 2021-11-30 | 6.721 | 13,093,109 | -37,832 | 0.14% | 88,001,226 |
| 2021-12-01 | 2021-11-29 | 7.010 | 13,130,941 | -8,367 | 0.14% | 92,045,615 |
| 2021-11-30 | 2021-11-26 | 7.024 | 13,139,308 | +92,399 | 0.14% | 92,284,863 |
| 2021-11-29 | 2021-11-25 | 7.092 | 13,046,909 | +5,093 | 0.14% | 92,532,525 |
| 2021-11-26 | 2021-11-24 | 7.134 | 13,041,816 | +4,365 | 0.14% | 93,034,174 |
| 2021-11-25 | 2021-11-23 | 7.147 | 13,037,451 | +6,184 | 0.14% | 93,182,232 |
| 2021-11-24 | 2021-11-22 | 7.161 | 13,031,267 | +16,457 | 0.14% | 93,317,145 |
| 2021-11-23 | 2021-11-19 | 7.161 | 13,014,810 | +13,096 | 0.14% | 93,199,296 |
| 2021-11-22 | 2021-11-18 | 7.271 | 13,001,714 | +9,458 | 0.14% | 94,535,159 |
| 2021-11-19 | 2021-11-17 | 7.353 | 12,992,256 | -5,093 | 0.14% | 95,537,842 |
| 2021-11-18 | 2021-11-16 | 7.395 | 12,997,349 | +5,093 | 0.14% | 96,111,230 |
| 2021-11-17 | 2021-11-15 | 7.353 | 12,992,256 | -10,057 | 0.14% | 95,537,842 |
| 2021-11-16 | 2021-11-12 | 7.340 | 13,002,313 | +24,009 | 0.14% | 95,433,082 |
| 2021-11-15 | 2021-11-11 | 7.381 | 12,978,304 | -8,026 | 0.14% | 95,792,014 |
| 2021-11-12 | 2021-11-10 | 7.312 | 12,986,330 | -12,368 | 0.14% | 94,958,784 |
| 2021-11-11 | 2021-11-09 | 7.326 | 12,998,698 | -11,641 | 0.14% | 95,227,885 |
| 2021-11-10 | 2021-11-08 | 7.422 | 13,010,339 | -17,006 | 0.14% | 96,564,935 |
| 2021-11-09 | 2021-11-05 | 7.518 | 13,027,345 | -136,506 | 0.14% | 97,944,560 |
| 2021-11-08 | 2021-11-04 | 7.477 | 13,163,851 | -60,751 | 0.14% | 98,428,062 |
| 2021-11-05 | 2021-11-03 | 7.463 | 13,224,602 | +127,659 | 0.14% | 98,700,538 |
| 2021-11-04 | 2021-11-02 | 7.505 | 13,096,943 | -90,217 | 0.14% | 98,287,810 |
| 2021-11-03 | 2021-11-01 | 7.353 | 13,187,160 | -111,222 | 0.14% | 96,971,058 |
| 2021-11-02 | 2021-10-29 | 7.505 | 13,298,382 | -25,465 | 0.14% | 99,799,537 |
| 2021-11-01 | 2021-10-28 | 7.285 | 13,323,847 | -3,274 | 0.14% | 97,060,513 |
| 2021-10-29 | 2021-10-27 | 7.257 | 13,327,121 | -57,476 | 0.14% | 96,718,008 |
| 2021-10-28 | 2021-10-26 | 7.189 | 13,384,597 | +20,735 | 0.14% | 96,215,284 |
| 2021-10-27 | 2021-10-25 | 7.243 | 13,363,862 | +80,508 | 0.14% | 96,800,962 |
| 2021-10-26 | 2021-10-22 | 7.079 | 13,283,354 | +41,223 | 0.14% | 94,026,886 |
| 2021-10-25 | 2021-10-21 | 7.079 | 13,242,131 | +15,001 | 0.14% | 93,735,087 |
| 2021-10-22 | 2021-10-20 | 7.092 | 13,227,130 | +161,130 | 0.14% | 93,810,705 |
| 2021-10-21 | 2021-10-19 | 7.230 | 13,066,000 | -44,381 | 0.14% | 94,463,814 |
| 2021-10-20 | 2021-10-18 | 7.051 | 13,110,381 | -12,004 | 0.14% | 92,442,090 |
| 2021-10-19 | 2021-10-15 | 7.010 | 13,122,385 | +81,122 | 0.14% | 91,985,639 |
| 2021-10-18 | 2021-10-12 | 7.010 | 13,041,263 | +223,107 | 0.14% | 91,416,988 |
| 2021-10-15 | 2021-10-11 | 7.257 | 12,818,156 | +160,425 | 0.14% | 93,024,331 |
| 2021-10-12 | 2021-10-08 | 7.395 | 12,657,731 | -77,120 | 0.14% | 93,599,864 |
| 2021-10-11 | 2021-10-07 | 7.285 | 12,734,851 | +29,270 | 0.14% | 92,769,842 |
| 2021-10-08 | 2021-10-06 | 7.092 | 12,705,581 | +112,352 | 0.14% | 90,111,726 |
| 2021-10-07 | 2021-10-05 | 7.340 | 12,593,229 | +1,819 | 0.13% | 92,430,528 |
| 2021-10-06 | 2021-10-04 | 7.395 | 12,591,410 | +48,746 | 0.13% | 93,109,441 |
| 2021-10-05 | 2021-09-30 | 7.628 | 12,542,664 | +3,273 | 0.13% | 95,679,710 |
| 2021-10-04 | 2021-09-29 | 7.670 | 12,539,391 | -35,286 | 0.13% | 96,171,795 |
| 2021-09-30 | 2021-09-28 | 7.560 | 12,574,677 | -20,735 | 0.13% | 95,059,736 |
| 2021-09-29 | 2021-09-27 | 7.518 | 12,595,412 | +9,869 | 0.13% | 94,697,122 |
| 2021-09-28 | 2021-09-24 | 7.560 | 12,585,543 | +14,051 | 0.13% | 95,141,879 |
| 2021-09-27 | 2021-09-23 | 7.615 | 12,571,492 | +18,552 | 0.13% | 95,726,827 |
| 2021-09-24 | 2021-09-21 | 7.628 | 12,552,940 | +58,204 | 0.13% | 95,758,099 |
| 2021-09-23 | 2021-09-20 | 7.670 | 12,494,736 | +60,751 | 0.13% | 95,829,310 |
| 2021-09-21 | 2021-09-17 | 7.876 | 12,433,985 | -34,331 | 0.13% | 97,926,907 |
| 2021-09-20 | 2021-09-16 | 7.752 | 12,468,316 | +145,069 | 0.13% | 96,654,924 |
| 2021-09-17 | 2021-09-15 | 7.862 | 12,323,247 | +28,374 | 0.13% | 96,885,383 |
| 2021-09-16 | 2021-09-14 | 7.848 | 12,294,873 | +92,582 | 0.13% | 96,493,316 |
| 2021-09-15 | 2021-09-13 | 8.082 | 12,202,291 | +99,822 | 0.13% | 98,617,907 |
| 2021-09-14 | 2021-09-10 | 8.219 | 12,102,469 | -21,892 | 0.13% | 99,474,609 |
| 2021-09-13 | 2021-09-09 | 8.041 | 12,124,361 | +85,323 | 0.13% | 97,488,144 |
| 2021-09-10 | 2021-09-08 | 7.917 | 12,039,038 | +262,703 | 0.13% | 95,312,826 |
| 2021-09-09 | 2021-09-07 | 8.288 | 11,776,335 | +251,732 | 0.13% | 97,603,309 |
| 2021-09-08 | 2021-09-06 | 8.439 | 11,524,603 | +4,152,075 | 0.12% | 97,259,363 |
| 2021-09-07 | 2021-09-03 | 8.398 | 7,372,528 | +190,618 | 0.07% | 61,914,835 |
| 2021-09-06 | 2021-09-02 | 8.714 | 7,181,910 | +176,795 | 0.07% | 62,584,429 |
| 2021-09-03 | 2021-09-01 | 9.140 | 7,005,115 | +20,735 | 0.07% | 64,028,598 |
| 2021-09-02 | 2021-08-31 | 9.278 | 6,984,380 | -318,303 | 0.07% | 64,799,061 |
| 2021-09-01 | 2021-08-30 | 8.673 | 7,302,683 | +20,371 | 0.07% | 63,335,745 |
| 2021-08-31 | 2021-08-27 | 8.604 | 7,282,312 | -68,390 | 0.07% | 62,658,601 |
| 2021-08-30 | 2021-08-26 | 8.453 | 7,350,702 | +83,669 | 0.07% | 62,135,674 |
| 2021-08-27 | 2021-08-25 | 8.481 | 7,267,033 | -299,023 | 0.07% | 61,628,185 |
| 2021-08-26 | 2021-08-24 | 8.412 | 7,566,056 | -5,103,037 | 0.07% | 63,648,404 |
| 2021-08-25 | 2021-08-23 | 8.482 | 12,669,093 | +72,249 | 0.12% | 107,454,900 |
| 2021-08-24 | 2021-08-20 | 8.094 | 12,596,844 | -9,741 | 0.12% | 101,953,908 |
| 2021-08-23 | 2021-08-19 | 7.719 | 12,606,585 | +243,525 | 0.12% | 97,315,480 |
| 2021-08-20 | 2021-08-18 | 8.246 | 12,363,060 | +440,150 | 0.12% | 101,946,477 |
| 2021-08-19 | 2021-08-17 | 9.299 | 11,922,910 | -52,673 | 0.11% | 110,875,110 |
| 2021-08-18 | 2021-08-16 | 9.327 | 11,975,583 | -31,027 | 0.11% | 111,696,871 |
| 2021-08-17 | 2021-08-13 | 9.105 | 12,006,610 | +4,436 | 0.11% | 109,323,884 |
| 2021-08-16 | 2021-08-12 | 8.814 | 12,002,174 | +55,199 | 0.11% | 105,790,413 |
| 2021-08-13 | 2021-08-11 | 8.911 | 11,946,975 | +27,419 | 0.11% | 106,462,879 |
| 2021-08-12 | 2021-08-10 | 8.870 | 11,919,556 | +3,608 | 0.11% | 105,722,964 |
| 2021-08-11 | 2021-08-09 | 8.953 | 11,915,948 | +77,567 | 0.11% | 106,681,815 |
| 2021-08-10 | 2021-08-06 | 8.717 | 11,838,381 | +25,255 | 0.11% | 103,198,227 |
| 2021-08-09 | 2021-08-05 | 8.870 | 11,813,126 | +10,823 | 0.11% | 104,778,961 |
| 2021-08-06 | 2021-08-04 | 8.897 | 11,802,303 | +15,153 | 0.11% | 105,010,098 |
| 2021-08-05 | 2021-08-03 | 9.133 | 11,787,150 | -75,403 | 0.11% | 107,652,347 |
| 2021-08-04 | 2021-08-02 | 9.050 | 11,862,553 | -47,983 | 0.11% | 107,354,592 |
| 2021-08-03 | 2021-07-30 | 8.925 | 11,910,536 | +47,262 | 0.11% | 106,303,228 |
| 2021-08-02 | 2021-07-29 | 8.606 | 11,863,274 | +71,434 | 0.11% | 102,099,929 |
| 2021-07-30 | 2021-07-28 | 8.329 | 11,791,840 | +104,265 | 0.11% | 98,216,698 |
| 2021-07-29 | 2021-07-27 | 8.329 | 11,687,575 | +112,923 | 0.11% | 97,348,253 |
| 2021-07-28 | 2021-07-26 | 8.606 | 11,574,652 | +53,396 | 0.11% | 99,615,936 |
| 2021-07-27 | 2021-07-23 | 8.717 | 11,521,256 | +32,470 | 0.11% | 100,433,766 |
| 2021-07-26 | 2021-07-22 | 8.759 | 11,488,786 | +239,557 | 0.11% | 100,628,383 |
| 2021-07-23 | 2021-07-21 | 8.593 | 11,249,229 | +128,437 | 0.11% | 96,659,318 |
| 2021-07-22 | 2021-07-20 | 8.690 | 11,120,792 | +172,813 | 0.10% | 96,634,574 |
| 2021-07-21 | 2021-07-19 | 8.745 | 10,947,979 | +76,846 | 0.10% | 95,739,817 |
| 2021-07-20 | 2021-07-16 | 9.119 | 10,871,133 | -8,298 | 0.10% | 99,135,678 |
| 2021-07-19 | 2021-07-15 | 9.050 | 10,879,431 | +31,748 | 0.10% | 98,457,463 |
| 2021-07-16 | 2021-07-14 | 8.967 | 10,847,683 | +80,093 | 0.10% | 97,268,125 |
| 2021-07-15 | 2021-07-13 | 9.161 | 10,767,590 | +51,231 | 0.10% | 98,639,133 |
| 2021-07-14 | 2021-07-12 | 9.064 | 10,716,359 | +68,548 | 0.10% | 97,130,199 |
| 2021-07-13 | 2021-07-09 | 9.161 | 10,647,811 | +159,824 | 0.10% | 97,541,869 |
| 2021-07-12 | 2021-07-08 | 9.285 | 10,487,987 | +31,027 | 0.10% | 97,385,931 |
| 2021-07-09 | 2021-07-07 | 9.493 | 10,456,960 | +49,788 | 0.10% | 99,271,663 |
| 2021-07-08 | 2021-07-06 | 9.493 | 10,407,172 | +49,787 | 0.10% | 98,799,007 |
| 2021-07-07 | 2021-07-05 | 9.674 | 10,357,385 | +33,192 | 0.10% | 100,192,409 |
| 2021-07-06 | 2021-07-02 | 9.549 | 10,324,193 | -36,800 | 0.10% | 98,583,587 |
| 2021-07-05 | 2021-06-30 | 9.674 | 10,360,993 | -23,811 | 0.10% | 100,227,311 |
| 2021-07-02 | 2021-06-29 | 9.646 | 10,384,804 | -72,516 | 0.10% | 100,169,803 |
| 2021-06-30 | 2021-06-28 | 9.701 | 10,457,320 | +15,874 | 0.10% | 101,448,987 |
| 2021-06-29 | 2021-06-25 | 9.590 | 10,441,446 | -36,078 | 0.10% | 100,137,333 |
| 2021-06-28 | 2021-06-24 | 9.618 | 10,477,524 | +32,109 | 0.10% | 100,773,748 |
| 2021-06-25 | 2021-06-23 | 9.660 | 10,445,415 | +56,282 | 0.10% | 100,899,207 |
| 2021-06-24 | 2021-06-22 | 9.687 | 10,389,133 | -147,919 | 0.10% | 100,643,506 |
| 2021-06-23 | 2021-06-21 | 9.715 | 10,537,052 | -64,941 | 0.10% | 102,368,519 |
| 2021-06-22 | 2021-06-18 | 9.854 | 10,601,993 | -44,015 | 0.10% | 104,468,748 |
| 2021-06-21 | 2021-06-17 | 9.798 | 10,646,008 | +45,098 | 0.10% | 104,312,290 |
| 2021-06-18 | 2021-06-16 | 9.840 | 10,600,910 | -92,360 | 0.10% | 104,311,160 |
| 2021-06-17 | 2021-06-15 | 9.840 | 10,693,270 | +16,596 | 0.10% | 105,219,966 |
| 2021-06-16 | 2021-06-11 | 9.937 | 10,676,674 | +361 | 0.10% | 106,092,435 |
| 2021-06-15 | 2021-06-10 | 10.006 | 10,676,313 | -120,861 | 0.10% | 106,828,658 |
| 2021-06-11 | 2021-06-09 | 10.131 | 10,797,174 | -32,109 | 0.10% | 109,384,744 |
| 2021-06-10 | 2021-06-08 | 10.200 | 10,829,283 | -84,062 | 0.10% | 110,460,447 |
| 2021-06-09 | 2021-06-07 | 10.159 | 10,913,345 | -180,028 | 0.10% | 110,864,151 |
| 2021-06-04 | 2021-06-02 | 9.781 | 11,093,373 | +96,650 | 0.10% | 108,500,373 |
| 2021-06-03 | 2021-06-01 | 9.385 | 10,996,723 | -22,674 | 0.11% | 103,209,414 |
| 2021-06-02 | 2021-05-31 | 9.357 | 11,019,397 | +27,988 | 0.11% | 103,111,176 |
| 2021-06-01 | 2021-05-28 | 9.442 | 10,991,409 | +60,934 | 0.11% | 103,780,048 |
| 2021-05-31 | 2021-05-27 | 9.625 | 10,930,475 | -90,693 | 0.10% | 105,210,187 |
| 2021-05-28 | 2021-05-26 | 9.498 | 11,021,168 | +50,661 | 0.11% | 104,683,219 |
| 2021-05-27 | 2021-05-25 | 9.512 | 10,970,507 | +4,960 | 0.11% | 104,356,854 |
| 2021-05-26 | 2021-05-24 | 9.400 | 10,965,547 | +30,821 | 0.10% | 103,071,575 |
| 2021-05-25 | 2021-05-21 | 9.428 | 10,934,726 | +22,319 | 0.10% | 103,090,525 |
| 2021-05-24 | 2021-05-20 | 9.400 | 10,912,407 | +83,963 | 0.10% | 102,572,081 |
| 2021-05-21 | 2021-05-18 | 9.597 | 10,828,444 | -89,277 | 0.10% | 103,922,444 |
| 2021-05-20 | 2021-05-17 | 9.456 | 10,917,721 | +17,359 | 0.10% | 103,238,379 |
| 2021-05-18 | 2021-05-14 | 9.512 | 10,900,362 | -21,256 | 0.10% | 103,689,600 |
| 2021-05-17 | 2021-05-13 | 9.512 | 10,921,618 | -30,467 | 0.10% | 103,891,798 |
| 2021-05-14 | 2021-05-12 | 9.484 | 10,952,085 | +31,176 | 0.10% | 103,872,471 |
| 2021-05-13 | 2021-05-11 | 9.541 | 10,920,909 | +34,010 | 0.10% | 104,193,318 |
| 2021-05-12 | 2021-05-10 | 9.668 | 10,886,899 | -4,960 | 0.10% | 105,251,707 |
| 2021-05-11 | 2021-05-07 | 9.696 | 10,891,859 | -47,827 | 0.10% | 105,607,103 |
| 2021-05-10 | 2021-05-06 | 9.724 | 10,939,686 | +9,211 | 0.10% | 106,379,627 |
| 2021-05-07 | 2021-05-05 | 9.640 | 10,930,475 | -84,316 | 0.10% | 105,364,454 |
| 2021-05-06 | 2021-05-04 | 9.527 | 11,014,791 | -4,606 | 0.11% | 104,933,562 |
| 2021-05-05 | 2021-05-03 | 9.498 | 11,019,397 | +66,958 | 0.11% | 104,666,398 |
| 2021-05-04 | 2021-04-30 | 9.583 | 10,952,439 | +109,824 | 0.10% | 104,957,868 |
| 2021-05-03 | 2021-04-29 | 9.837 | 10,842,615 | -65,186 | 0.10% | 106,659,906 |
| 2021-04-30 | 2021-04-28 | 9.696 | 10,907,801 | -58,455 | 0.10% | 105,761,676 |
| 2021-04-29 | 2021-04-27 | 9.400 | 10,966,256 | +9,565 | 0.10% | 103,078,239 |
| 2021-04-28 | 2021-04-26 | 9.357 | 10,956,691 | +75,814 | 0.10% | 102,524,421 |
| 2021-04-27 | 2021-04-23 | 9.428 | 10,880,877 | +103,802 | 0.10% | 102,582,847 |
| 2021-04-26 | 2021-04-22 | 9.470 | 10,777,075 | +40,741 | 0.10% | 102,060,527 |
| 2021-04-23 | 2021-04-21 | 9.442 | 10,736,334 | -7,440 | 0.10% | 101,371,650 |
| 2021-04-22 | 2021-04-20 | 9.484 | 10,743,774 | +18,777 | 0.10% | 101,896,794 |
| 2021-04-21 | 2021-04-19 | 9.428 | 10,724,997 | +31,884 | 0.10% | 101,113,239 |
| 2021-04-20 | 2021-04-16 | 9.555 | 10,693,113 | -4,251 | 0.10% | 102,170,897 |
| 2021-04-19 | 2021-04-15 | 9.456 | 10,697,364 | +7,085 | 0.10% | 101,154,675 |
| 2021-04-16 | 2021-04-14 | 9.428 | 10,690,279 | +35,427 | 0.10% | 100,785,925 |
| 2021-04-15 | 2021-04-13 | 9.371 | 10,654,852 | +9,211 | 0.10% | 99,850,417 |
| 2021-04-14 | 2021-04-12 | 9.583 | 10,645,641 | -74,751 | 0.10% | 102,017,805 |
| 2021-04-13 | 2021-04-09 | 9.767 | 10,720,392 | -28,696 | 0.10% | 104,701,076 |
| 2021-04-12 | 2021-04-08 | 9.894 | 10,749,088 | -527,864 | 0.10% | 106,346,700 |
| 2021-04-09 | 2021-04-07 | 9.724 | 11,276,952 | -164,381 | 0.11% | 109,659,266 |
| 2021-04-08 | 2021-04-01 | 9.456 | 11,441,333 | -411,663 | 0.11% | 108,189,674 |
| 2021-04-07 | 2021-03-31 | 8.891 | 11,852,996 | +1,539,307 | 0.11% | 105,390,890 |
| 2021-04-01 | 2021-03-30 | 10.190 | 10,313,689 | -91,402 | 0.10% | 105,095,861 |
| 2021-03-31 | 2021-03-29 | 9.936 | 10,405,091 | -71,917 | 0.10% | 103,383,903 |
| 2021-03-30 | 2021-03-26 | 10.006 | 10,477,008 | +1,417 | 0.10% | 104,837,799 |
| 2021-03-29 | 2021-03-25 | 9.908 | 10,475,591 | +12,046 | 0.10% | 103,788,690 |
| 2021-03-26 | 2021-03-24 | 9.823 | 10,463,545 | -177,136 | 0.10% | 102,783,279 |
| 2021-03-25 | 2021-03-23 | 9.865 | 10,640,681 | -88,568 | 0.10% | 104,973,815 |
| 2021-03-24 | 2021-03-22 | 9.992 | 10,729,249 | +59,518 | 0.10% | 107,210,412 |
| 2021-03-23 | 2021-03-19 | 9.936 | 10,669,731 | +151,628 | 0.10% | 106,013,339 |
| 2021-03-22 | 2021-03-18 | 10.133 | 10,518,103 | -58,101 | 0.10% | 106,585,038 |
| 2021-03-19 | 2021-03-17 | 10.148 | 10,576,204 | +92,819 | 0.10% | 107,323,071 |
| 2021-03-18 | 2021-03-16 | 10.289 | 10,483,385 | -114,429 | 0.10% | 107,860,753 |
| 2021-03-17 | 2021-03-15 | 10.190 | 10,597,814 | -77,091 | 0.10% | 107,991,077 |
| 2021-03-16 | 2021-03-12 | 10.204 | 10,674,905 | -114,784 | 0.10% | 108,927,290 |
| 2021-03-15 | 2021-03-11 | 10.486 | 10,789,689 | -272,080 | 0.10% | 113,144,155 |
| 2021-03-12 | 2021-03-10 | 10.430 | 11,061,769 | -397,138 | 0.11% | 115,372,793 |
| 2021-03-11 | 2021-03-09 | 10.105 | 11,458,907 | -150,919 | 0.11% | 115,795,211 |
| 2021-03-10 | 2021-03-08 | 10.176 | 11,609,826 | -490,665 | 0.11% | 118,139,563 |
| 2021-03-09 | 2021-03-05 | 9.879 | 12,100,491 | -133,915 | 0.12% | 119,546,101 |
| 2021-03-08 | 2021-03-04 | 9.908 | 12,234,406 | -267,829 | 0.12% | 121,214,447 |
| 2021-03-05 | 2021-03-03 | 9.879 | 12,502,235 | -32,238 | 0.12% | 123,515,107 |
| 2021-03-04 | 2021-03-02 | 9.724 | 12,534,473 | -351,437 | 0.12% | 121,887,644 |
| 2021-03-03 | 2021-03-01 | 9.682 | 12,885,910 | -53,495 | 0.12% | 124,759,490 |
| 2021-03-02 | 2021-02-26 | 9.823 | 12,939,405 | -219,648 | 0.12% | 127,103,623 |
| 2021-03-01 | 2021-02-25 | 9.823 | 13,159,053 | -777,625 | 0.13% | 129,261,222 |
| 2021-02-26 | 2021-02-24 | 9.484 | 13,936,678 | -172,176 | 0.13% | 132,179,140 |
| 2021-02-25 | 2021-02-23 | 9.456 | 14,108,854 | -143,480 | 0.14% | 133,413,852 |
| 2021-02-24 | 2021-02-22 | 9.597 | 14,252,334 | -656,464 | 0.14% | 136,782,106 |
| 2021-02-23 | 2021-02-19 | 9.160 | 14,908,798 | +22,319 | 0.14% | 136,559,435 |
| 2021-02-22 | 2021-02-18 | 9.188 | 14,886,479 | -131,434 | 0.14% | 136,775,201 |
| 2021-02-19 | 2021-02-17 | 9.216 | 15,017,913 | -185,480 | 0.14% | 138,406,711 |
| 2021-02-18 | 2021-02-16 | 9.174 | 15,203,393 | -103,802 | 0.15% | 139,472,396 |
| 2021-02-17 | 2021-02-11 | 9.075 | 15,307,195 | +36,490 | 0.15% | 138,912,386 |
| 2021-02-16 | 2021-02-09 | 8.849 | 15,270,705 | +76,877 | 0.15% | 135,132,873 |
| 2021-02-10 | 2021-02-08 | 8.891 | 15,193,828 | +39,678 | 0.15% | 135,095,890 |
| 2021-02-09 | 2021-02-05 | 8.962 | 15,154,150 | +24,091 | 0.15% | 135,812,483 |
| 2021-02-08 | 2021-02-04 | 8.849 | 15,130,059 | +106,990 | 0.14% | 133,888,275 |
| 2021-02-05 | 2021-02-03 | 9.075 | 15,023,069 | +82,191 | 0.14% | 136,333,950 |
| 2021-02-04 | 2021-02-02 | 8.877 | 14,940,878 | +176,427 | 0.14% | 132,635,918 |
| 2021-02-03 | 2021-02-01 | 8.906 | 14,764,451 | +47,118 | 0.14% | 131,486,464 |
| 2021-02-02 | 2021-01-29 | 8.891 | 14,717,333 | +504,482 | 0.14% | 130,859,136 |
| 2021-02-01 | 2021-01-28 | 9.089 | 14,212,851 | +164,736 | 0.14% | 129,181,836 |
| 2021-01-29 | 2021-01-27 | 9.103 | 14,048,115 | +120,097 | 0.13% | 127,882,804 |
| 2021-01-28 | 2021-01-26 | 9.146 | 13,928,018 | +39,679 | 0.13% | 127,379,256 |
| 2021-01-27 | 2021-01-25 | 9.174 | 13,888,339 | +191,306 | 0.13% | 127,408,396 |
| 2021-01-26 | 2021-01-22 | 9.202 | 13,697,033 | +491,374 | 0.13% | 126,040,025 |
| 2021-01-25 | 2021-01-21 | 9.569 | 13,205,659 | +7,085 | 0.13% | 126,364,230 |
| 2021-01-22 | 2021-01-20 | 9.611 | 13,198,574 | -23,027 | 0.13% | 126,855,268 |
| 2021-01-21 | 2021-01-19 | 9.781 | 13,221,601 | -549,475 | 0.13% | 129,315,822 |
| 2021-01-20 | 2021-01-18 | 9.315 | 13,771,076 | +220,711 | 0.13% | 128,276,232 |
| 2021-01-19 | 2021-01-15 | 9.244 | 13,550,365 | +74,752 | 0.13% | 125,264,116 |
| 2021-01-18 | 2021-01-14 | 9.315 | 13,475,613 | +148,596 | 0.13% | 125,524,023 |
| 2021-01-15 | 2021-01-13 | 9.484 | 13,327,017 | +21,610 | 0.13% | 126,396,954 |
| 2021-01-14 | 2021-01-12 | 9.400 | 13,305,407 | +55,975 | 0.13% | 125,065,285 |
| 2021-01-13 | 2021-01-11 | 9.456 | 13,249,432 | +136,394 | 0.13% | 125,287,126 |
| 2021-01-12 | 2021-01-08 | 9.654 | 13,113,038 | -21,964 | 0.13% | 126,588,369 |
| 2021-01-11 | 2021-01-07 | 9.724 | 13,135,002 | -109,116 | 0.13% | 127,727,305 |
| 2021-01-08 | 2021-01-06 | 9.964 | 13,244,118 | +66,957 | 0.13% | 131,966,022 |
| 2021-01-07 | 2021-01-05 | 10.119 | 13,177,161 | -667,446 | 0.13% | 133,344,587 |
| 2021-01-06 | 2021-01-04 | 9.484 | 13,844,607 | -363,128 | 0.13% | 131,305,914 |
| 2021-01-05 | 2020-12-31 | 9.174 | 14,207,735 | -134,269 | 0.14% | 130,338,461 |
| 2021-01-04 | 2020-12-29 | 9.160 | 14,342,004 | -38,261 | 0.14% | 131,367,798 |
| 2020-12-30 | 2020-12-28 | 9.061 | 14,380,265 | +34,010 | 0.14% | 130,297,565 |
| 2020-12-29 | 2020-12-24 | 8.976 | 14,346,255 | -106,281 | 0.14% | 128,774,551 |
| 2020-12-28 | 2020-12-22 | 9.004 | 14,452,536 | +11,686 | 0.14% | 130,136,500 |
| 2020-12-23 | 2020-12-21 | 9.160 | 14,440,850 | -17,005 | 0.14% | 132,273,193 |
| 2020-12-22 | 2020-12-18 | 9.244 | 14,457,855 | +27,633 | 0.14% | 133,653,257 |
| 2020-12-21 | 2020-12-17 | 9.216 | 14,430,222 | +1,063 | 0.14% | 132,990,487 |
| 2020-12-18 | 2020-12-16 | 9.216 | 14,429,159 | +19,485 | 0.14% | 132,980,690 |
| 2020-12-17 | 2020-12-15 | 9.131 | 14,409,674 | -98,683 | 0.14% | 131,580,890 |
| 2020-12-16 | 2020-12-14 | 9.174 | 14,508,357 | +125,057 | 0.14% | 133,096,297 |
| 2020-12-15 | 2020-12-11 | 9.188 | 14,383,300 | +29,050 | 0.14% | 132,152,052 |
| 2020-12-14 | 2020-12-10 | 9.160 | 14,354,250 | -18,067 | 0.14% | 131,479,967 |
| 2020-12-11 | 2020-12-09 | 9.244 | 14,372,317 | +16,296 | 0.14% | 132,862,515 |
| 2020-12-10 | 2020-12-08 | 9.456 | 14,356,021 | -136,040 | 0.14% | 135,751,073 |
| 2020-12-09 | 2020-12-07 | 9.527 | 14,492,061 | -170,050 | 0.14% | 138,060,140 |
| 2020-12-08 | 2020-12-04 | 9.555 | 14,662,111 | -138,874 | 0.14% | 140,094,006 |
| 2020-12-07 | 2020-12-03 | 9.456 | 14,800,985 | -228,859 | 0.14% | 139,958,669 |
| 2020-12-04 | 2020-12-02 | 9.188 | 15,029,844 | +47,472 | 0.14% | 138,092,421 |
| 2020-12-03 | 2020-12-01 | 9.047 | 14,982,372 | +81,482 | 0.14% | 135,541,719 |
| 2020-12-02 | 2020-11-30 | 8.934 | 14,900,890 | +122,578 | 0.14% | 133,122,143 |
| 2020-12-01 | 2020-11-27 | 9.258 | 14,778,312 | -75,105 | 0.14% | 136,824,243 |
| 2020-11-30 | 2020-11-26 | 9.117 | 14,853,417 | +183,866 | 0.14% | 135,423,263 |
| 2020-11-26 | 2020-11-24 | 9.371 | 14,669,551 | +50,307 | 0.14% | 137,473,593 |
| 2020-11-25 | 2020-11-23 | 9.414 | 14,619,244 | +65,894 | 0.14% | 137,621,134 |
| 2020-11-24 | 2020-11-20 | 9.343 | 14,553,350 | +117,264 | 0.14% | 135,973,835 |
| 2020-11-23 | 2020-11-19 | 9.484 | 14,436,086 | +16,651 | 0.14% | 136,915,658 |
| 2020-11-20 | 2020-11-18 | 9.512 | 14,419,435 | -43,576 | 0.14% | 137,164,752 |
| 2020-11-19 | 2020-11-17 | 9.484 | 14,463,011 | -19,485 | 0.14% | 137,171,021 |
| 2020-11-18 | 2020-11-16 | 9.470 | 14,482,496 | +121,870 | 0.14% | 137,151,424 |
| 2020-11-17 | 2020-11-13 | 9.456 | 14,360,626 | +9,723 | 0.14% | 135,794,618 |
| 2020-11-16 | 2020-11-12 | 9.244 | 14,350,903 | +81,482 | 0.14% | 132,664,557 |
| 2020-11-13 | 2020-11-11 | 9.343 | 14,269,421 | +60,935 | 0.14% | 133,321,049 |
| 2020-11-12 | 2020-11-10 | 9.385 | 14,208,486 | -261,452 | 0.14% | 133,353,320 |
| 2020-11-11 | 2020-11-09 | 9.075 | 14,469,938 | +50,306 | 0.14% | 131,314,301 |
| 2020-11-10 | 2020-11-06 | 9.047 | 14,419,632 | -142,062 | 0.14% | 130,450,753 |
| 2020-11-09 | 2020-11-05 | 8.821 | 14,561,694 | -164,028 | 0.14% | 128,447,691 |
| 2020-11-06 | 2020-11-04 | 8.609 | 14,725,722 | -110,887 | 0.14% | 126,777,101 |
| 2020-11-05 | 2020-11-03 | 8.525 | 14,836,609 | +163,319 | 0.14% | 126,475,374 |
| 2020-11-04 | 2020-11-02 | 8.398 | 14,673,290 | +725,193 | 0.14% | 123,219,332 |
| 2020-11-03 | 2020-10-30 | 8.595 | 13,948,097 | +317,781 | 0.13% | 119,885,493 |
| 2020-11-02 | 2020-10-29 | 8.934 | 13,630,316 | +179,261 | 0.13% | 121,771,041 |
| 2020-10-30 | 2020-10-28 | 9.414 | 13,451,055 | -420,874 | 0.13% | 126,624,156 |
| 2020-10-29 | 2020-10-27 | 8.807 | 13,871,929 | -42,158 | 0.13% | 122,167,540 |
| 2020-10-28 | 2020-10-23 | 8.934 | 13,914,087 | -35,427 | 0.13% | 124,306,205 |
| 2020-10-27 | 2020-10-22 | 8.962 | 13,949,514 | -91,048 | 0.13% | 125,016,457 |
| 2020-10-23 | 2020-10-21 | 8.863 | 14,040,562 | -79,356 | 0.13% | 124,445,305 |
| 2020-10-22 | 2020-10-20 | 8.779 | 14,119,918 | -4,252 | 0.14% | 123,952,971 |
| 2020-10-21 | 2020-10-19 | 8.722 | 14,124,170 | -66,957 | 0.14% | 123,192,933 |
| 2020-10-20 | 2020-10-16 | 8.581 | 14,191,127 | +68,190 | 0.14% | 121,774,078 |
| 2020-10-19 | 2020-10-15 | 8.567 | 14,122,937 | +136,395 | 0.14% | 120,989,615 |
| 2020-10-16 | 2020-10-14 | 8.736 | 13,986,542 | +82,545 | 0.13% | 122,189,921 |
| 2020-10-15 | 2020-10-12 | 8.835 | 13,903,997 | +74,042 | 0.13% | 122,842,425 |
| 2020-10-14 | 2020-10-09 | 8.821 | 13,829,955 | +178,553 | 0.13% | 121,993,072 |
| 2020-10-12 | 2020-10-08 | 9.004 | 13,651,402 | +74,751 | 0.13% | 122,922,764 |
| 2020-10-09 | 2020-10-07 | 9.244 | 13,576,651 | +17,359 | 0.13% | 125,507,112 |
| 2020-10-08 | 2020-10-06 | 9.230 | 13,559,292 | -143,834 | 0.13% | 125,155,271 |
| 2020-10-07 | 2020-10-05 | 8.990 | 13,703,126 | -24,799 | 0.13% | 123,195,109 |
| 2020-10-06 | 2020-09-30 | 8.863 | 13,727,925 | +7,086 | 0.13% | 121,674,319 |
| 2020-10-05 | 2020-09-29 | 8.877 | 13,720,839 | +9,919 | 0.13% | 121,805,163 |
| 2020-09-30 | 2020-09-28 | 8.849 | 13,710,920 | -17,713 | 0.13% | 121,330,090 |
| 2020-09-29 | 2020-09-25 | 8.906 | 13,728,633 | +11,337 | 0.13% | 122,261,871 |
| 2020-09-28 | 2020-09-24 | 8.990 | 13,717,296 | +2,125 | 0.13% | 123,322,501 |
| 2020-09-25 | 2020-09-23 | 8.976 | 13,715,171 | +67,312 | 0.13% | 123,109,828 |
| 2020-09-24 | 2020-09-22 | 9.075 | 13,647,859 | +102,738 | 0.13% | 123,853,956 |
| 2020-09-23 | 2020-09-21 | 9.230 | 13,545,121 | -12,754 | 0.13% | 125,024,469 |
| 2020-09-22 | 2020-09-18 | 9.470 | 13,557,875 | -59,163 | 0.13% | 128,395,123 |
| 2020-09-21 | 2020-09-17 | 9.456 | 13,617,038 | -185,284 | 0.13% | 128,763,222 |
| 2020-09-18 | 2020-09-16 | 9.428 | 13,802,322 | +18,423 | 0.13% | 130,125,676 |
| 2020-09-17 | 2020-09-15 | 9.400 | 13,783,899 | -62,905 | 0.13% | 129,562,910 |
| 2020-09-16 | 2020-09-14 | 9.371 | 13,846,804 | -34,719 | 0.13% | 129,763,337 |
| 2020-09-15 | 2020-09-11 | 9.343 | 13,881,523 | -60,580 | 0.13% | 129,696,868 |
| 2020-09-14 | 2020-09-10 | 9.131 | 13,942,103 | +37,552 | 0.13% | 127,311,299 |
| 2020-09-11 | 2020-09-09 | 9.216 | 13,904,551 | +102,739 | 0.13% | 128,145,846 |
| 2020-09-10 | 2020-09-08 | 9.146 | 13,801,812 | +107,698 | 0.13% | 126,225,034 |
| 2020-09-09 | 2020-09-07 | 9.146 | 13,694,114 | +123,641 | 0.13% | 125,240,077 |
| 2020-09-08 | 2020-09-04 | 9.343 | 13,570,473 | +240,196 | 0.13% | 126,790,688 |
| 2020-09-07 | 2020-09-03 | 9.527 | 13,330,277 | -73,689 | 0.13% | 126,992,283 |
| 2020-09-04 | 2020-09-02 | 9.512 | 13,403,966 | +13,817 | 0.13% | 127,505,112 |
| 2020-09-03 | 2020-09-01 | 9.442 | 13,390,149 | +66,957 | 0.13% | 126,428,769 |
| 2020-09-02 | 2020-08-31 | 9.442 | 13,323,192 | -66,957 | 0.13% | 125,796,566 |
| 2020-09-01 | 2020-08-28 | 9.569 | 13,390,149 | +69,083 | 0.13% | 128,129,605 |
| 2020-08-31 | 2020-08-27 | 9.400 | 13,321,066 | +346,122 | 0.13% | 125,212,473 |
| 2020-08-28 | 2020-08-26 | 9.442 | 12,974,944 | +276,332 | 0.12% | 122,508,435 |
| 2020-08-27 | 2020-08-25 | 9.611 | 12,698,612 | +10,628 | 0.12% | 122,049,990 |
| 2020-08-26 | 2020-08-24 | 9.654 | 12,687,984 | -7,440 | 0.12% | 122,485,056 |
| 2020-08-25 | 2020-08-21 | 9.711 | 12,695,424 | +22,319 | 0.12% | 123,280,193 |
| 2020-08-24 | 2020-08-20 | 9.640 | 12,673,105 | +426,869 | 0.12% | 122,162,558 |
| 2020-08-21 | 2020-08-19 | 9.810 | 12,246,236 | -22,859 | 0.12% | 120,137,090 |
| 2020-08-20 | 2020-08-18 | 9.867 | 12,269,095 | -436,783 | 0.12% | 121,059,086 |
| 2020-08-19 | 2020-08-17 | 9.782 | 12,705,878 | +101,635 | 0.12% | 124,284,941 |
| 2020-08-18 | 2020-08-14 | 9.739 | 12,604,243 | +169,156 | 0.12% | 122,753,174 |
| 2020-08-17 | 2020-08-13 | 9.782 | 12,435,087 | -113,091 | 0.12% | 121,636,148 |
| 2020-08-14 | 2020-08-12 | 9.540 | 12,548,178 | +729,028 | 0.12% | 119,709,491 |
| 2020-08-13 | 2020-08-11 | 10.265 | 11,819,150 | -51,345 | 0.11% | 121,324,591 |
| 2020-08-12 | 2020-08-10 | 9.995 | 11,870,495 | -81,589 | 0.11% | 118,645,029 |
| 2020-08-11 | 2020-08-07 | 9.881 | 11,952,084 | +32,706 | 0.12% | 118,101,070 |
| 2020-08-10 | 2020-08-06 | 10.137 | 11,919,378 | +27,782 | 0.12% | 120,828,258 |
| 2020-08-07 | 2020-08-05 | 10.151 | 11,891,596 | -3,868 | 0.11% | 120,715,698 |
| 2020-08-06 | 2020-08-04 | 10.052 | 11,895,464 | -119,570 | 0.11% | 119,571,091 |
| 2020-08-05 | 2020-08-03 | 9.995 | 12,015,034 | +57,323 | 0.12% | 120,089,689 |
| 2020-08-04 | 2020-07-31 | 9.796 | 11,957,711 | -240,196 | 0.12% | 117,136,614 |
| 2020-08-03 | 2020-07-30 | 9.810 | 12,197,907 | +301,036 | 0.12% | 119,662,976 |
| 2020-07-31 | 2020-07-29 | 9.739 | 11,896,871 | -4,923 | 0.11% | 115,864,053 |
| 2020-07-30 | 2020-07-28 | 9.625 | 11,901,794 | -352 | 0.11% | 114,558,282 |
| 2020-07-29 | 2020-07-27 | 9.526 | 11,902,146 | +152,980 | 0.11% | 113,377,132 |
| 2020-07-28 | 2020-07-24 | 9.654 | 11,749,166 | +156,848 | 0.11% | 113,423,281 |
| 2020-07-27 | 2020-07-23 | 9.924 | 11,592,318 | +416,738 | 0.11% | 115,040,590 |
| 2020-07-24 | 2020-07-22 | 10.265 | 11,175,580 | +2,813 | 0.11% | 114,718,289 |
| 2020-07-23 | 2020-07-21 | 10.592 | 11,172,767 | -265,868 | 0.11% | 118,342,954 |
| 2020-07-22 | 2020-07-20 | 10.521 | 11,438,635 | -216,985 | 0.11% | 120,345,904 |
| 2020-07-21 | 2020-07-17 | 10.464 | 11,655,620 | -125,549 | 0.11% | 121,965,946 |
| 2020-07-20 | 2020-07-16 | 10.180 | 11,781,169 | -25,672 | 0.11% | 119,929,715 |
| 2020-07-17 | 2020-07-15 | 10.535 | 11,806,841 | -142,293 | 0.11% | 124,387,665 |
| 2020-07-16 | 2020-07-14 | 10.549 | 11,949,134 | -514,505 | 0.12% | 126,056,641 |
| 2020-07-15 | 2020-07-13 | 10.421 | 12,463,639 | -198,697 | 0.12% | 129,889,555 |
| 2020-07-14 | 2020-07-10 | 10.023 | 12,662,336 | +42,553 | 0.12% | 126,919,497 |
| 2020-07-13 | 2020-07-09 | 10.365 | 12,619,783 | +114,295 | 0.12% | 130,799,116 |
| 2020-07-10 | 2020-07-08 | 10.308 | 12,505,488 | -35,871 | 0.12% | 128,903,302 |
| 2020-07-09 | 2020-07-07 | 10.478 | 12,541,359 | -637,592 | 0.12% | 131,412,743 |
| 2020-07-08 | 2020-07-06 | 10.521 | 13,178,951 | -715,312 | 0.13% | 138,655,773 |
| 2020-07-07 | 2020-07-03 | 9.867 | 13,894,263 | -378,756 | 0.13% | 137,094,609 |
| 2020-07-06 | 2020-07-02 | 9.696 | 14,273,019 | -358,008 | 0.14% | 138,396,661 |
| 2020-07-03 | 2020-06-30 | 9.440 | 14,631,027 | -60,489 | 0.14% | 138,123,725 |
| 2020-07-02 | 2020-06-29 | 9.270 | 14,691,516 | +206,435 | 0.14% | 136,188,238 |
| 2020-06-30 | 2020-06-26 | 9.526 | 14,485,081 | +64,357 | 0.14% | 137,981,583 |
| 2020-06-29 | 2020-06-24 | 9.682 | 14,420,724 | -84,403 | 0.14% | 139,623,837 |
| 2020-06-26 | 2020-06-23 | 9.753 | 14,505,127 | -259,186 | 0.14% | 141,472,179 |
| 2020-06-24 | 2020-06-22 | 9.583 | 14,764,313 | +218,392 | 0.14% | 141,481,134 |
| 2020-06-23 | 2020-06-19 | 9.824 | 14,545,921 | -85,106 | 0.14% | 142,904,092 |
| 2020-06-22 | 2020-06-18 | 9.696 | 14,631,027 | -88,271 | 0.14% | 141,868,043 |
| 2020-06-19 | 2020-06-17 | 9.782 | 14,719,298 | -169,509 | 0.14% | 143,979,589 |
| 2020-06-18 | 2020-06-16 | 9.810 | 14,888,807 | -289,430 | 0.14% | 146,061,038 |
| 2020-06-17 | 2020-06-15 | 9.426 | 15,178,237 | +76,114 | 0.15% | 143,073,846 |
| 2020-06-16 | 2020-06-12 | 9.583 | 15,102,123 | +12,309 | 0.15% | 144,718,247 |
| 2020-06-15 | 2020-06-11 | 9.654 | 15,089,814 | -358,711 | 0.15% | 145,672,996 |
| 2020-06-12 | 2020-06-10 | 9.725 | 15,448,525 | -40,092 | 0.15% | 150,234,098 |
| 2020-06-11 | 2020-06-09 | 9.839 | 15,488,617 | -340,072 | 0.15% | 152,385,670 |
| 2020-06-10 | 2020-06-08 | 9.497 | 15,828,689 | +545,100 | 0.15% | 150,330,396 |
| 2020-06-09 | 2020-06-05 | 9.597 | 15,283,589 | -37,629 | 0.15% | 146,674,466 |
| 2020-06-08 | 2020-06-04 | 10.060 | 15,321,218 | +811,320 | 0.15% | 154,131,327 |
| 2020-06-05 | 2020-06-03 | 9.808 | 14,509,898 | +680,708 | 0.14% | 142,320,218 |
| 2020-06-04 | 2020-06-02 | 9.661 | 13,829,190 | +171,690 | 0.14% | 133,597,594 |
| 2020-06-03 | 2020-06-01 | 9.764 | 13,657,500 | +104,771 | 0.14% | 133,353,328 |
| 2020-06-02 | 2020-05-29 | 9.882 | 13,552,729 | -107,137 | 0.14% | 133,934,336 |
| 2020-06-01 | 2020-05-28 | 9.483 | 13,659,866 | +28,052 | 0.14% | 129,536,805 |
| 2020-05-29 | 2020-05-27 | 9.468 | 13,631,814 | +88,886 | 0.14% | 129,069,117 |
| 2020-05-28 | 2020-05-26 | 9.557 | 13,542,928 | +204,474 | 0.14% | 129,429,657 |
| 2020-05-27 | 2020-05-25 | 9.424 | 13,338,454 | +182,167 | 0.13% | 125,699,526 |
| 2020-05-26 | 2020-05-22 | 9.468 | 13,156,287 | +333,579 | 0.13% | 124,566,719 |
| 2020-05-25 | 2020-05-21 | 9.838 | 12,822,708 | +289,642 | 0.13% | 126,150,830 |
| 2020-05-22 | 2020-05-20 | 10.001 | 12,533,066 | +334,931 | 0.13% | 125,340,879 |
| 2020-05-21 | 2020-05-19 | 10.060 | 12,198,135 | +397,117 | 0.12% | 122,713,138 |
| 2020-05-20 | 2020-05-18 | 10.238 | 11,801,018 | +65,905 | 0.12% | 120,813,170 |
| 2020-05-19 | 2020-05-15 | 10.060 | 11,735,113 | +780,040 | 0.12% | 118,055,140 |
| 2020-05-18 | 2020-05-14 | 10.533 | 10,955,073 | +64,471 | 0.11% | 115,394,201 |
| 2020-05-15 | 2020-05-13 | 10.711 | 10,890,602 | -152,425 | 0.11% | 116,648,502 |
| 2020-05-14 | 2020-05-12 | 10.563 | 11,043,027 | +224,751 | 0.11% | 116,647,399 |
| 2020-05-13 | 2020-05-11 | 10.667 | 10,818,276 | -38,866 | 0.11% | 115,393,683 |
| 2020-05-12 | 2020-05-08 | 10.548 | 10,857,142 | +566,779 | 0.11% | 114,523,276 |
| 2020-05-11 | 2020-05-07 | 10.593 | 10,290,363 | +151,412 | 0.10% | 109,001,489 |
| 2020-05-08 | 2020-05-06 | 10.726 | 10,138,951 | +200,282 | 0.10% | 108,747,616 |
| 2020-05-07 | 2020-05-05 | 10.726 | 9,938,669 | +35,487 | 0.10% | 106,599,446 |
| 2020-05-06 | 2020-05-04 | 10.548 | 9,903,182 | +364,808 | 0.10% | 104,460,717 |
| 2020-05-05 | 2020-04-29 | 11.066 | 9,538,374 | +826,343 | 0.10% | 105,551,560 |
| 2020-05-04 | 2020-04-28 | 11.599 | 8,712,031 | -4,056 | 0.09% | 101,047,178 |
| 2020-04-29 | 2020-04-27 | 11.465 | 8,716,087 | -5,407 | 0.09% | 99,933,701 |
| 2020-04-28 | 2020-04-24 | 11.273 | 8,721,494 | +35,149 | 0.09% | 98,318,348 |
| 2020-04-27 | 2020-04-23 | 11.510 | 8,686,345 | -93,619 | 0.09% | 99,978,216 |
| 2020-04-24 | 2020-04-22 | 11.332 | 8,779,964 | -35,487 | 0.09% | 99,497,053 |
| 2020-04-23 | 2020-04-21 | 11.155 | 8,815,451 | +27,038 | 0.09% | 98,334,201 |
| 2020-04-22 | 2020-04-20 | 11.273 | 8,788,413 | -49,682 | 0.09% | 99,072,733 |
| 2020-04-21 | 2020-04-17 | 11.170 | 8,838,095 | -11,841 | 0.09% | 98,717,541 |
| 2020-04-20 | 2020-04-16 | 11.022 | 8,849,936 | +29,741 | 0.09% | 97,540,531 |
| 2020-04-17 | 2020-04-15 | 11.110 | 8,820,195 | +110,179 | 0.09% | 97,995,659 |
| 2020-04-16 | 2020-04-14 | 11.480 | 8,710,016 | +99,180 | 0.09% | 99,992,951 |
| 2020-04-15 | 2020-04-09 | 11.569 | 8,610,836 | +7,774 | 0.09% | 99,618,680 |
| 2020-04-14 | 2020-04-08 | 11.451 | 8,603,062 | -9,125 | 0.09% | 98,510,546 |
| 2020-04-09 | 2020-04-07 | 11.732 | 8,612,187 | -460,995 | 0.09% | 101,035,816 |
| 2020-04-08 | 2020-04-06 | 11.066 | 9,073,182 | -390,020 | 0.09% | 100,403,750 |
| 2020-04-07 | 2020-04-03 | 10.785 | 9,463,202 | -126,064 | 0.10% | 102,059,715 |
| 2020-04-06 | 2020-04-02 | 10.696 | 9,589,266 | +12,505 | 0.10% | 102,568,116 |
| 2020-04-03 | 2020-04-01 | 10.607 | 9,576,761 | +39,205 | 0.10% | 101,584,283 |
| 2020-04-02 | 2020-03-31 | 10.726 | 9,537,556 | +34,473 | 0.10% | 102,297,217 |
| 2020-04-01 | 2020-03-30 | 10.415 | 9,503,083 | +100,040 | 0.10% | 98,975,088 |
| 2020-03-31 | 2020-03-27 | 10.755 | 9,403,043 | +183,857 | 0.09% | 101,132,687 |
| 2020-03-30 | 2020-03-26 | 10.859 | 9,219,186 | -307,555 | 0.09% | 100,109,974 |
| 2020-03-27 | 2020-03-25 | 10.859 | 9,526,741 | +191,631 | 0.10% | 103,449,675 |
| 2020-03-26 | 2020-03-24 | 9.764 | 9,335,110 | -35,826 | 0.09% | 91,149,038 |
| 2020-03-25 | 2020-03-23 | 8.817 | 9,370,936 | +101,392 | 0.09% | 82,626,231 |
| 2020-03-24 | 2020-03-20 | 9.350 | 9,269,544 | +181,829 | 0.09% | 86,669,075 |
| 2020-03-23 | 2020-03-19 | 8.862 | 9,087,715 | -78,071 | 0.09% | 80,532,324 |
| 2020-03-20 | 2020-03-18 | 9.172 | 9,165,786 | +242,664 | 0.09% | 84,071,756 |
| 2020-03-19 | 2020-03-17 | 9.853 | 8,923,122 | +40,219 | 0.09% | 87,918,399 |
| 2020-03-18 | 2020-03-16 | 9.942 | 8,882,903 | +115,586 | 0.09% | 88,310,614 |
| 2020-03-17 | 2020-03-13 | 10.548 | 8,767,317 | +136,827 | 0.09% | 92,479,389 |
| 2020-03-16 | 2020-03-12 | 10.726 | 8,630,490 | +572,525 | 0.09% | 92,568,276 |
| 2020-03-13 | 2020-03-11 | 11.599 | 8,057,965 | +190,617 | 0.08% | 93,460,942 |
| 2020-03-12 | 2020-03-10 | 11.717 | 7,867,348 | +124,036 | 0.08% | 92,181,178 |
| 2020-03-11 | 2020-03-09 | 11.658 | 7,743,312 | +238,270 | 0.08% | 90,269,636 |
| 2020-03-10 | 2020-03-06 | 12.294 | 7,505,042 | -2,028 | 0.08% | 92,266,249 |
| 2020-03-09 | 2020-03-05 | 12.501 | 7,507,070 | -197,713 | 0.08% | 93,846,026 |
| 2020-03-06 | 2020-03-04 | 11.998 | 7,704,783 | +29,741 | 0.08% | 92,442,138 |
| 2020-03-05 | 2020-03-03 | 11.909 | 7,675,042 | +125,050 | 0.08% | 91,404,032 |
| 2020-03-04 | 2020-03-02 | 11.894 | 7,549,992 | +53,738 | 0.08% | 89,803,084 |
| 2020-03-03 | 2020-02-28 | 11.717 | 7,496,254 | +172,703 | 0.08% | 87,833,095 |
| 2020-02-28 | 2020-02-26 | 12.545 | 7,323,551 | -205,825 | 0.07% | 91,876,888 |
| 2020-02-27 | 2020-02-25 | 12.575 | 7,529,376 | -65,566 | 0.08% | 94,681,826 |
| 2020-02-26 | 2020-02-24 | 12.471 | 7,594,942 | -62,863 | 0.08% | 94,719,795 |
| 2020-02-25 | 2020-02-21 | 12.619 | 7,657,805 | -49,344 | 0.08% | 96,636,690 |
| 2020-02-24 | 2020-02-20 | 12.797 | 7,707,149 | -63,539 | 0.08% | 98,627,625 |
| 2020-02-21 | 2020-02-19 | 12.708 | 7,770,688 | -183,181 | 0.08% | 98,750,965 |
| 2020-02-20 | 2020-02-18 | 12.250 | 7,953,869 | -69,960 | 0.08% | 97,431,073 |
| 2020-02-19 | 2020-02-17 | 12.353 | 8,023,829 | -105,448 | 0.08% | 99,118,987 |
| 2020-02-18 | 2020-02-14 | 12.161 | 8,129,277 | -28,390 | 0.08% | 98,858,144 |
| 2020-02-17 | 2020-02-13 | 12.042 | 8,157,667 | +9,533 | 0.08% | 98,237,905 |
| 2020-02-14 | 2020-02-12 | 12.161 | 8,148,134 | -72,664 | 0.08% | 99,087,459 |
| 2020-02-13 | 2020-02-11 | 11.909 | 8,220,798 | -59,822 | 0.08% | 97,903,580 |
| 2020-02-12 | 2020-02-10 | 11.732 | 8,280,620 | +100,040 | 0.08% | 97,145,963 |
| 2020-02-11 | 2020-02-07 | 11.894 | 8,180,580 | -521,491 | 0.08% | 97,303,589 |
| 2020-02-10 | 2020-02-06 | 11.702 | 8,702,071 | +57,117 | 0.09% | 101,832,831 |
| 2020-02-07 | 2020-02-05 | 11.332 | 8,644,954 | -99,364 | 0.09% | 97,967,081 |
| 2020-02-06 | 2020-02-04 | 11.022 | 8,744,318 | +159,185 | 0.09% | 96,376,451 |
| 2020-02-05 | 2020-02-03 | 10.948 | 8,585,133 | -12,505 | 0.09% | 93,986,929 |
| 2020-02-04 | 2020-01-31 | 11.036 | 8,597,638 | -20,616 | 0.09% | 94,886,996 |
| 2020-02-03 | 2020-01-30 | 11.036 | 8,618,254 | +119,304 | 0.09% | 95,114,522 |
| 2020-01-31 | 2020-01-29 | 11.510 | 8,498,950 | -366,362 | 0.09% | 97,821,335 |
| 2020-01-30 | 2020-01-24 | 11.776 | 8,865,312 | -350,477 | 0.09% | 104,398,872 |
| 2020-01-29 | 2020-01-22 | 12.161 | 9,215,789 | -29,066 | 0.09% | 112,070,950 |
| 2020-01-23 | 2020-01-21 | 12.116 | 9,244,855 | -180,815 | 0.09% | 112,014,107 |
| 2020-01-22 | 2020-01-20 | 12.738 | 9,425,670 | +52,723 | 0.09% | 120,061,591 |
| 2020-01-21 | 2020-01-17 | 12.974 | 9,372,947 | -210,894 | 0.09% | 121,608,650 |
| 2020-01-20 | 2020-01-16 | 12.664 | 9,583,841 | -39,205 | 0.10% | 121,367,408 |
| 2020-01-17 | 2020-01-15 | 12.575 | 9,623,046 | +156,166 | 0.10% | 121,009,705 |
| 2020-01-16 | 2020-01-14 | 12.841 | 9,466,880 | -128,767 | 0.10% | 121,566,891 |
| 2020-01-15 | 2020-01-13 | 12.871 | 9,595,647 | +46,640 | 0.10% | 123,504,343 |
| 2020-01-14 | 2020-01-10 | 12.915 | 9,549,007 | -100,040 | 0.10% | 123,327,852 |
| 2020-01-13 | 2020-01-09 | 12.989 | 9,649,047 | -621,531 | 0.10% | 125,333,639 |
| 2020-01-10 | 2020-01-08 | 12.353 | 10,270,578 | -593,818 | 0.10% | 126,873,253 |
| 2020-01-09 | 2020-01-07 | 12.087 | 10,864,396 | +35,825 | 0.11% | 131,315,610 |
| 2020-01-08 | 2020-01-06 | 12.087 | 10,828,571 | +532,983 | 0.11% | 130,882,601 |
| 2020-01-07 | 2020-01-03 | 12.057 | 10,295,588 | +70,636 | 0.10% | 124,135,923 |
| 2020-01-06 | 2020-01-02 | 12.220 | 10,224,952 | -178,449 | 0.10% | 124,948,210 |
| 2020-01-03 | 2019-12-31 | 11.909 | 10,403,401 | -98,013 | 0.10% | 123,896,755 |
| 2020-01-02 | 2019-12-27 | 11.924 | 10,501,414 | -337 | 0.11% | 125,219,376 |
| 2019-12-30 | 2019-12-24 | 11.850 | 10,501,751 | +176,083 | 0.11% | 124,446,574 |
| 2019-12-27 | 2019-12-20 | 11.495 | 10,325,668 | +105,110 | 0.10% | 118,693,760 |
| 2019-12-23 | 2019-12-19 | 11.436 | 10,220,558 | +124,035 | 0.10% | 116,880,703 |
| 2019-12-20 | 2019-12-18 | 11.510 | 10,096,523 | +394,414 | 0.10% | 116,209,103 |
| 2019-12-19 | 2019-12-17 | 11.968 | 9,702,109 | +303,162 | 0.10% | 116,119,026 |
| 2019-12-18 | 2019-12-16 | 11.835 | 9,398,947 | +109,165 | 0.09% | 111,239,211 |
| 2019-12-17 | 2019-12-13 | 12.057 | 9,289,782 | +365,191 | 0.09% | 112,008,723 |
| 2019-12-16 | 2019-12-12 | 11.791 | 8,924,591 | -338 | 0.09% | 105,228,979 |
| 2019-12-13 | 2019-12-11 | 11.658 | 8,924,929 | +243,678 | 0.09% | 104,044,637 |
| 2019-12-12 | 2019-12-10 | 11.761 | 8,681,251 | +56,104 | 0.09% | 102,102,918 |
| 2019-12-11 | 2019-12-09 | 11.806 | 8,625,147 | +242,326 | 0.09% | 101,825,866 |
| 2019-12-10 | 2019-12-06 | 12.250 | 8,382,821 | -4,732 | 0.08% | 102,685,529 |
| 2019-12-09 | 2019-12-05 | 11.673 | 8,387,553 | +4,056 | 0.08% | 97,904,126 |
| 2019-12-06 | 2019-12-04 | 11.569 | 8,383,497 | +52,048 | 0.08% | 96,988,598 |
| 2019-12-05 | 2019-12-03 | 11.791 | 8,331,449 | +76,382 | 0.08% | 98,235,300 |
| 2019-12-04 | 2019-12-02 | 12.057 | 8,255,067 | -13,857 | 0.08% | 99,532,961 |
| 2019-12-03 | 2019-11-29 | 11.894 | 8,268,924 | +55,089 | 0.08% | 98,354,393 |
| 2019-12-02 | 2019-11-28 | 12.250 | 8,213,835 | -42,584 | 0.08% | 100,615,531 |
| 2019-11-29 | 2019-11-27 | 12.368 | 8,256,419 | -6,422 | 0.08% | 102,114,335 |
| 2019-11-28 | 2019-11-26 | 12.072 | 8,262,841 | +154,454 | 0.08% | 99,748,935 |
| 2019-11-27 | 2019-11-25 | 12.353 | 8,108,387 | -44,275 | 0.08% | 100,163,538 |
| 2019-11-26 | 2019-11-22 | 12.131 | 8,152,662 | +7,436 | 0.08% | 98,901,301 |
| 2019-11-25 | 2019-11-21 | 11.909 | 8,145,226 | +119,642 | 0.08% | 97,003,573 |
| 2019-11-22 | 2019-11-20 | 12.294 | 8,025,584 | +83,479 | 0.08% | 98,665,741 |
| 2019-11-21 | 2019-11-19 | 12.693 | 7,942,105 | -89,563 | 0.08% | 100,811,860 |
| 2019-11-20 | 2019-11-18 | 12.412 | 8,031,668 | -2,028 | 0.08% | 99,691,108 |
| 2019-11-19 | 2019-11-15 | 12.575 | 8,033,696 | -44,612 | 0.08% | 101,023,645 |
| 2019-11-18 | 2019-11-14 | 12.412 | 8,078,308 | -187,481 | 0.08% | 100,270,015 |
| 2019-11-15 | 2019-11-13 | 12.531 | 8,265,789 | -1,203,520 | 0.08% | 103,575,357 |
| 2019-11-14 | 2019-11-12 | 12.560 | 9,469,309 | -7,435 | 0.10% | 118,936,373 |
| 2019-11-13 | 2019-11-11 | 12.427 | 9,476,744 | -190,616 | 0.10% | 117,767,959 |
| 2019-11-12 | 2019-11-08 | 12.915 | 9,667,360 | +48,330 | 0.10% | 124,856,411 |
| 2019-11-11 | 2019-11-07 | 12.930 | 9,619,030 | +75,030 | 0.10% | 124,374,522 |
| 2019-11-08 | 2019-11-06 | 12.826 | 9,544,000 | -40,895 | 0.10% | 122,416,016 |
| 2019-11-07 | 2019-11-05 | 12.945 | 9,584,895 | +62,187 | 0.10% | 124,074,955 |
| 2019-11-06 | 2019-11-04 | 12.782 | 9,522,708 | -438,350 | 0.10% | 121,720,275 |
| 2019-11-05 | 2019-11-01 | 12.560 | 9,961,058 | -29,066 | 0.10% | 125,112,837 |
| 2019-11-04 | 2019-10-31 | 12.309 | 9,990,124 | +6,759 | 0.10% | 122,965,398 |
| 2019-11-01 | 2019-10-30 | 12.531 | 9,983,365 | +41,233 | 0.10% | 125,097,627 |
| 2019-10-31 | 2019-10-29 | 12.235 | 9,942,132 | -311,949 | 0.10% | 121,639,254 |
| 2019-10-30 | 2019-10-28 | 11.569 | 10,254,081 | -59,821 | 0.10% | 118,629,366 |
| 2019-10-29 | 2019-10-25 | 11.317 | 10,313,902 | -44,274 | 0.10% | 116,727,491 |
| 2019-10-28 | 2019-10-24 | 11.214 | 10,358,176 | +4,732 | 0.10% | 116,155,882 |
| 2019-10-25 | 2019-10-23 | 11.036 | 10,353,444 | +158,509 | 0.10% | 114,264,778 |
| 2019-10-24 | 2019-10-22 | 11.495 | 10,194,935 | -91,929 | 0.10% | 117,190,982 |
| 2019-10-23 | 2019-10-21 | 11.391 | 10,286,864 | -210,219 | 0.10% | 117,182,413 |
| 2019-10-22 | 2019-10-18 | 11.214 | 10,497,083 | +22,982 | 0.11% | 117,713,575 |
| 2019-10-21 | 2019-10-17 | 11.229 | 10,474,101 | -66,918 | 0.11% | 117,610,812 |
| 2019-10-18 | 2019-10-16 | 11.199 | 10,541,019 | -37,515 | 0.11% | 118,050,326 |
| 2019-10-17 | 2019-10-15 | 11.184 | 10,578,534 | +70,174 | 0.11% | 118,313,961 |
| 2019-10-16 | 2019-10-14 | 11.421 | 10,508,360 | -148,369 | 0.11% | 120,016,500 |
| 2019-10-15 | 2019-10-11 | 10.948 | 10,656,729 | -201,770 | 0.11% | 116,666,013 |
| 2019-10-14 | 2019-10-10 | 10.844 | 10,858,499 | -171,014 | 0.11% | 117,750,425 |
| 2019-10-11 | 2019-10-09 | 10.430 | 11,029,513 | +33,459 | 0.11% | 115,036,105 |
| 2019-10-10 | 2019-10-08 | 10.400 | 10,996,054 | -135,189 | 0.11% | 114,361,779 |
| 2019-10-09 | 2019-10-04 | 10.371 | 11,131,243 | +30,756 | 0.11% | 115,438,426 |
| 2019-10-08 | 2019-10-03 | 10.519 | 11,100,487 | +7,435 | 0.11% | 116,761,683 |
| 2019-10-04 | 2019-10-02 | 10.400 | 11,093,052 | +68,271 | 0.11% | 115,370,583 |
| 2019-10-03 | 2019-09-30 | 10.385 | 11,024,781 | -80,438 | 0.11% | 114,497,445 |
| 2019-10-02 | 2019-09-27 | 10.282 | 11,105,219 | -3,380 | 0.11% | 114,182,789 |
| 2019-09-30 | 2019-09-26 | 10.282 | 11,108,599 | +87,873 | 0.11% | 114,217,541 |
| 2019-09-27 | 2019-09-25 | 10.149 | 11,020,726 | +149,384 | 0.11% | 111,846,664 |
| 2019-09-26 | 2019-09-24 | 10.385 | 10,871,342 | -242,326 | 0.11% | 112,903,910 |
| 2019-09-25 | 2019-09-23 | 10.415 | 11,113,668 | +1,690 | 0.11% | 115,749,411 |
| 2019-09-24 | 2019-09-20 | 10.519 | 11,111,978 | +149,046 | 0.11% | 116,882,552 |
| 2019-09-23 | 2019-09-19 | 10.637 | 10,962,932 | +91,928 | 0.11% | 116,612,290 |
| 2019-09-20 | 2019-09-18 | 10.637 | 10,871,004 | +221,034 | 0.11% | 115,634,455 |
| 2019-09-19 | 2019-09-17 | 10.785 | 10,649,970 | +30,080 | 0.11% | 114,858,893 |
| 2019-09-18 | 2019-09-16 | 11.066 | 10,619,890 | +147,694 | 0.11% | 117,519,607 |
| 2019-09-17 | 2019-09-13 | 11.007 | 10,472,196 | +235,657 | 0.11% | 115,265,519 |
| 2019-09-16 | 2019-09-12 | 10.681 | 10,236,539 | -4,732 | 0.10% | 109,339,997 |
| 2019-09-13 | 2019-09-11 | 10.282 | 10,241,271 | -14,533 | 0.10% | 105,299,759 |
| 2019-09-12 | 2019-09-10 | 10.045 | 10,255,804 | +105,110 | 0.10% | 103,021,579 |
| 2019-09-11 | 2019-09-09 | 10.164 | 10,150,694 | +212,923 | 0.10% | 103,167,091 |
| 2019-09-10 | 2019-09-06 | 10.311 | 9,937,771 | +131,809 | 0.10% | 102,473,242 |
| 2019-09-09 | 2019-09-05 | 10.075 | 9,805,962 | -124,036 | 0.10% | 98,792,968 |
| 2019-09-06 | 2019-09-04 | 10.090 | 9,929,998 | -51,372 | 0.10% | 100,189,509 |
| 2019-09-05 | 2019-09-03 | 9.350 | 9,981,370 | +59,483 | 0.10% | 93,324,559 |
| 2019-09-04 | 2019-09-02 | 9.276 | 9,921,887 | -9,125 | 0.10% | 92,034,473 |
| 2019-09-03 | 2019-08-30 | 9.335 | 9,931,012 | +110,517 | 0.10% | 92,706,798 |
| 2019-09-02 | 2019-08-29 | 9.439 | 9,820,495 | -117,276 | 0.10% | 92,692,111 |
| 2019-08-30 | 2019-08-28 | 9.350 | 9,937,771 | +26,699 | 0.10% | 92,916,914 |
| 2019-08-29 | 2019-08-27 | 9.498 | 9,911,072 | -158,509 | 0.10% | 94,133,536 |
| 2019-08-28 | 2019-08-26 | 9.084 | 10,069,581 | +384,613 | 0.10% | 91,467,853 |
| 2019-08-27 | 2019-08-23 | 9.853 | 9,684,968 | -25,010 | 0.10% | 95,430,233 |
| 2019-08-26 | 2019-08-22 | 9.839 | 9,709,978 | +87,537 | 0.10% | 95,531,922 |
| 2019-08-23 | 2019-08-21 | 9.943 | 9,622,441 | +12,075 | 0.10% | 95,674,769 |
| 2019-08-22 | 2019-08-20 | 9.958 | 9,610,366 | -102,638 | 0.10% | 95,697,970 |
| 2019-08-21 | 2019-08-19 | 9.675 | 9,713,004 | +96,600 | 0.10% | 93,968,998 |
| 2019-08-20 | 2019-08-16 | 9.496 | 9,616,404 | +116,725 | 0.10% | 91,314,231 |
| 2019-08-19 | 2019-08-15 | 9.242 | 9,499,679 | +153,611 | 0.10% | 87,798,471 |
| 2019-08-16 | 2019-08-14 | 9.481 | 9,346,068 | +512,515 | 0.09% | 88,607,888 |
| 2019-08-15 | 2019-08-13 | 10.017 | 8,833,553 | -79,158 | 0.09% | 88,489,354 |
| 2019-08-14 | 2019-08-12 | 10.226 | 8,912,711 | -35,554 | 0.09% | 91,142,361 |
| 2019-08-13 | 2019-08-09 | 10.375 | 8,948,265 | +1,006 | 0.09% | 92,839,846 |
| 2019-08-12 | 2019-08-08 | 10.375 | 8,947,259 | +12,075 | 0.09% | 92,829,408 |
| 2019-08-09 | 2019-08-07 | 10.256 | 8,935,184 | +42,934 | 0.09% | 91,638,563 |
| 2019-08-08 | 2019-08-06 | 10.256 | 8,892,250 | -727,853 | 0.09% | 91,198,236 |
| 2019-08-07 | 2019-08-05 | 10.435 | 9,620,103 | +150,266 | 0.10% | 100,383,907 |
| 2019-08-06 | 2019-08-02 | 10.614 | 9,469,837 | +395,456 | 0.10% | 100,509,898 |
| 2019-08-05 | 2019-08-01 | 11.374 | 9,074,381 | +53,666 | 0.09% | 103,211,450 |
| 2019-08-02 | 2019-07-31 | 11.493 | 9,020,715 | +62,388 | 0.09% | 103,676,821 |
| 2019-08-01 | 2019-07-30 | 11.925 | 8,958,327 | +274,705 | 0.09% | 106,832,461 |
| 2019-07-30 | 2019-07-26 | 12.209 | 8,683,622 | -416,586 | 0.09% | 106,015,934 |
| 2019-07-29 | 2019-07-25 | 12.149 | 9,100,208 | -182,802 | 0.09% | 110,559,295 |
| 2019-07-26 | 2019-07-24 | 11.955 | 9,283,010 | -115,718 | 0.09% | 110,981,226 |
| 2019-07-25 | 2019-07-23 | 12.045 | 9,398,728 | -227,412 | 0.10% | 113,205,304 |
| 2019-07-24 | 2019-07-22 | 11.821 | 9,626,140 | -165,696 | 0.10% | 113,791,991 |
| 2019-07-23 | 2019-07-19 | 11.702 | 9,791,836 | +10,733 | 0.10% | 114,582,982 |
| 2019-07-22 | 2019-07-18 | 11.538 | 9,781,103 | +38,909 | 0.10% | 112,853,524 |
| 2019-07-19 | 2019-07-17 | 11.627 | 9,742,194 | +35,889 | 0.10% | 113,275,949 |
| 2019-07-18 | 2019-07-16 | 11.851 | 9,706,305 | +289,464 | 0.10% | 115,029,014 |
| 2019-07-17 | 2019-07-15 | 11.762 | 9,416,841 | -35,271 | 0.10% | 110,756,334 |
| 2019-07-16 | 2019-07-12 | 11.553 | 9,452,112 | -5,366 | 0.10% | 109,198,556 |
| 2019-07-15 | 2019-07-11 | 11.642 | 9,457,478 | -50,984 | 0.10% | 110,106,436 |
| 2019-07-12 | 2019-07-10 | 11.404 | 9,508,462 | +177,100 | 0.10% | 108,432,144 |
| 2019-07-11 | 2019-07-09 | 11.284 | 9,331,362 | +134,837 | 0.09% | 105,299,728 |
| 2019-07-10 | 2019-07-08 | 11.657 | 9,196,525 | +100,289 | 0.09% | 107,205,445 |
| 2019-07-09 | 2019-07-05 | 11.925 | 9,096,236 | -2,683 | 0.09% | 108,477,093 |
| 2019-07-08 | 2019-07-04 | 11.821 | 9,098,919 | +169,385 | 0.09% | 107,559,635 |
| 2019-07-05 | 2019-07-03 | 12.149 | 8,929,534 | +62,388 | 0.09% | 108,485,760 |
| 2019-07-04 | 2019-07-02 | 12.358 | 8,867,146 | +552,430 | 0.09% | 109,578,342 |
| 2019-07-03 | 2019-06-28 | 11.806 | 8,314,716 | +227,747 | 0.08% | 98,165,512 |
| 2019-07-02 | 2019-06-27 | 12.194 | 8,086,969 | -85,196 | 0.08% | 98,611,012 |
| 2019-06-28 | 2019-06-26 | 11.762 | 8,172,165 | +2,684 | 0.08% | 96,117,057 |
| 2019-06-27 | 2019-06-25 | 11.717 | 8,169,481 | -117,396 | 0.08% | 95,720,145 |
| 2019-06-26 | 2019-06-24 | 11.687 | 8,286,877 | +183,808 | 0.08% | 96,848,587 |
| 2019-06-25 | 2019-06-21 | 12.000 | 8,103,069 | -82,848 | 0.08% | 97,237,045 |
| 2019-06-24 | 2019-06-20 | 12.030 | 8,185,917 | -79,493 | 0.08% | 98,475,276 |
| 2019-06-21 | 2019-06-19 | 11.881 | 8,265,410 | +177,099 | 0.08% | 98,199,450 |
| 2019-06-20 | 2019-06-18 | 11.284 | 8,088,311 | -5,366 | 0.08% | 91,272,523 |
| 2019-06-19 | 2019-06-17 | 11.001 | 8,093,677 | -3,690 | 0.08% | 89,040,700 |
| 2019-06-18 | 2019-06-14 | 10.957 | 8,097,367 | +11,404 | 0.08% | 88,719,175 |
| 2019-06-17 | 2019-06-13 | 11.180 | 8,085,963 | -21,743 | 0.08% | 90,402,272 |
| 2019-06-14 | 2019-06-12 | 11.195 | 8,107,706 | -93,916 | 0.08% | 90,766,223 |
| 2019-06-13 | 2019-06-11 | 11.419 | 8,201,622 | -77,817 | 0.08% | 93,651,525 |
| 2019-06-12 | 2019-06-10 | 11.270 | 8,279,439 | -128,129 | 0.08% | 93,305,886 |
| 2019-06-11 | 2019-06-06 | 10.763 | 8,407,568 | -8,385 | 0.09% | 90,488,611 |
| 2019-06-10 | 2019-06-05 | 10.837 | 8,415,953 | -85,196 | 0.09% | 91,206,134 |
| 2019-06-06 | 2019-06-04 | 10.450 | 8,501,149 | +671 | 0.09% | 88,834,565 |
| 2019-06-05 | 2019-06-03 | 10.226 | 8,500,478 | +136,850 | 0.09% | 86,926,821 |
| 2019-06-04 | 2019-05-31 | 10.524 | 8,363,628 | +90,562 | 0.08% | 88,020,887 |
| 2019-06-03 | 2019-05-30 | 11.200 | 8,273,066 | +54,338 | 0.08% | 92,655,923 |
| 2019-05-31 | 2019-05-29 | 11.276 | 8,218,728 | +250,303 | 0.08% | 92,672,675 |
| 2019-05-30 | 2019-05-28 | 11.337 | 7,968,425 | +87,731 | 0.08% | 90,335,332 |
| 2019-05-29 | 2019-05-27 | 11.063 | 7,880,694 | +3,286 | 0.08% | 87,182,187 |
| 2019-05-28 | 2019-05-24 | 11.261 | 7,877,408 | -34,830 | 0.08% | 88,704,151 |
| 2019-05-27 | 2019-05-23 | 11.108 | 7,912,238 | -55,201 | 0.08% | 87,892,352 |
| 2019-05-24 | 2019-05-22 | 11.184 | 7,967,439 | +25,958 | 0.08% | 89,111,749 |
| 2019-05-23 | 2019-05-21 | 11.048 | 7,941,481 | +29,572 | 0.08% | 87,733,813 |
| 2019-05-22 | 2019-05-20 | 10.865 | 7,911,909 | -103,174 | 0.08% | 85,962,370 |
| 2019-05-21 | 2019-05-17 | 11.458 | 8,015,083 | -168,891 | 0.08% | 91,840,002 |
| 2019-05-20 | 2019-05-16 | 11.869 | 8,183,974 | +6,929 | 0.08% | 97,137,680 |
| 2019-05-17 | 2019-05-15 | 11.824 | 8,177,045 | +89,702 | 0.08% | 96,682,148 |
| 2019-05-16 | 2019-05-14 | 11.245 | 8,087,343 | +207,334 | 0.08% | 90,945,075 |
| 2019-05-15 | 2019-05-10 | 11.717 | 7,880,009 | +90,031 | 0.08% | 92,330,741 |
| 2019-05-14 | 2019-05-09 | 11.611 | 7,789,978 | -121,903 | 0.08% | 90,446,060 |
| 2019-05-10 | 2019-05-08 | 12.326 | 7,911,881 | +246,106 | 0.08% | 97,519,990 |
| 2019-05-09 | 2019-05-07 | 12.706 | 7,665,775 | +345,009 | 0.08% | 97,402,797 |
| 2019-05-08 | 2019-05-06 | 12.843 | 7,320,766 | -851,679 | 0.08% | 94,021,647 |
| 2019-05-07 | 2019-05-03 | 13.787 | 8,172,445 | +205,691 | 0.08% | 112,670,206 |
| 2019-05-06 | 2019-05-02 | 13.908 | 7,966,754 | +742,262 | 0.08% | 110,804,267 |
| 2019-05-03 | 2019-04-30 | 14.152 | 7,224,492 | -236,249 | 0.07% | 102,239,601 |
| 2019-05-02 | 2019-04-29 | 13.421 | 7,460,741 | +105,474 | 0.08% | 100,133,508 |
| 2019-04-30 | 2019-04-26 | 13.421 | 7,355,267 | +536,900 | 0.08% | 98,717,901 |
| 2019-04-29 | 2019-04-25 | 13.939 | 6,818,367 | +389,696 | 0.07% | 95,039,629 |
| 2019-04-26 | 2019-04-24 | 14.350 | 6,428,671 | -113,031 | 0.07% | 92,249,023 |
| 2019-04-25 | 2019-04-23 | 14.608 | 6,541,702 | -576,001 | 0.07% | 95,563,241 |
| 2019-04-24 | 2019-04-18 | 14.015 | 7,117,703 | -20,044 | 0.07% | 99,753,554 |
| 2019-04-23 | 2019-04-17 | 14.076 | 7,137,747 | -163,961 | 0.07% | 100,468,927 |
| 2019-04-18 | 2019-04-16 | 13.391 | 7,301,708 | +46,001 | 0.08% | 97,776,844 |
| 2019-04-17 | 2019-04-15 | 13.300 | 7,255,707 | -12,264 | 0.08% | 96,498,387 |
| 2019-04-16 | 2019-04-12 | 13.574 | 7,267,971 | -397,910 | 0.08% | 98,652,234 |
| 2019-04-15 | 2019-04-11 | 13.071 | 7,665,881 | +166,261 | 0.08% | 100,203,784 |
| 2019-04-12 | 2019-04-10 | 13.224 | 7,499,620 | +67,031 | 0.08% | 99,171,737 |
| 2019-04-11 | 2019-04-09 | 13.437 | 7,432,589 | +184,990 | 0.08% | 99,868,771 |
| 2019-04-10 | 2019-04-08 | 13.787 | 7,247,599 | +69,331 | 0.08% | 99,919,727 |
| 2019-04-09 | 2019-04-04 | 13.513 | 7,178,268 | -195,505 | 0.07% | 96,997,718 |
| 2019-04-08 | 2019-04-03 | 13.300 | 7,373,773 | +187,947 | 0.08% | 98,068,623 |
| 2019-04-04 | 2019-04-02 | 13.193 | 7,185,826 | +85,431 | 0.07% | 94,803,567 |
| 2019-04-03 | 2019-04-01 | 13.239 | 7,100,395 | -780,706 | 0.07% | 94,000,604 |
| 2019-04-02 | 2019-03-29 | 12.782 | 7,881,101 | +296,051 | 0.08% | 100,738,403 |
| 2019-04-01 | 2019-03-28 | 12.950 | 7,585,050 | -21,358 | 0.08% | 98,223,836 |
| 2019-03-29 | 2019-03-27 | 13.071 | 7,606,408 | +94,302 | 0.08% | 99,426,388 |
| 2019-03-28 | 2019-03-26 | 12.813 | 7,512,106 | +358,810 | 0.08% | 96,250,431 |
| 2019-03-27 | 2019-03-25 | 12.706 | 7,153,296 | -10,843 | 0.07% | 90,891,141 |
| 2019-03-26 | 2019-03-22 | 12.889 | 7,164,139 | -1,315 | 0.07% | 92,337,114 |
| 2019-03-25 | 2019-03-21 | 12.889 | 7,165,454 | +83,131 | 0.07% | 92,354,063 |
| 2019-03-22 | 2019-03-20 | 12.934 | 7,082,323 | -16,758 | 0.07% | 91,605,919 |
| 2019-03-21 | 2019-03-19 | 13.193 | 7,099,081 | -1,032,727 | 0.07% | 93,659,128 |
| 2019-03-20 | 2019-03-18 | 12.508 | 8,131,808 | +255,636 | 0.08% | 101,715,659 |
| 2019-03-19 | 2019-03-15 | 11.869 | 7,876,172 | -677,204 | 0.08% | 93,484,299 |
| 2019-03-18 | 2019-03-14 | 11.352 | 8,553,376 | -38,394 | 0.09% | 97,096,880 |
| 2019-03-15 | 2019-03-13 | 11.565 | 8,591,770 | -128,146 | 0.09% | 99,363,097 |
| 2019-03-14 | 2019-03-12 | 11.778 | 8,719,916 | -422,882 | 0.09% | 102,702,767 |
| 2019-03-13 | 2019-03-11 | 11.063 | 9,142,798 | +61,116 | 0.09% | 101,144,534 |
| 2019-03-12 | 2019-03-08 | 10.819 | 9,081,682 | -101,203 | 0.09% | 98,257,288 |
| 2019-03-11 | 2019-03-07 | 11.017 | 9,182,885 | -138,004 | 0.10% | 101,168,799 |
| 2019-03-08 | 2019-03-06 | 11.108 | 9,320,889 | -40,743 | 0.10% | 103,540,219 |
| 2019-03-07 | 2019-03-05 | 10.652 | 9,361,632 | +99,888 | 0.10% | 99,719,132 |
| 2019-03-06 | 2019-03-04 | 10.911 | 9,261,744 | +519,485 | 0.10% | 101,051,046 |
| 2019-03-05 | 2019-03-01 | 10.758 | 8,742,259 | +33,186 | 0.09% | 94,052,851 |
| 2019-03-04 | 2019-02-28 | 10.606 | 8,709,073 | +25,301 | 0.09% | 92,370,563 |
| 2019-03-01 | 2019-02-27 | 10.728 | 8,683,772 | +94,631 | 0.09% | 93,159,342 |
| 2019-02-28 | 2019-02-26 | 11.200 | 8,589,141 | +576,001 | 0.09% | 96,195,871 |
| 2019-02-27 | 2019-02-25 | 11.839 | 8,013,140 | -110,732 | 0.08% | 94,866,136 |
| 2019-02-26 | 2019-02-22 | 12.006 | 8,123,872 | -909,180 | 0.08% | 97,536,902 |
| 2019-02-25 | 2019-02-21 | 11.611 | 9,033,052 | -178,091 | 0.09% | 104,878,854 |
| 2019-02-22 | 2019-02-20 | 11.382 | 9,211,143 | -58,159 | 0.10% | 104,844,102 |
| 2019-02-21 | 2019-02-19 | 11.291 | 9,269,302 | -9,857 | 0.10% | 104,659,781 |
| 2019-02-20 | 2019-02-18 | 11.534 | 9,279,159 | -4,600 | 0.10% | 107,030,291 |
| 2019-02-19 | 2019-02-15 | 11.245 | 9,283,759 | -143,589 | 0.10% | 104,399,202 |
| 2019-02-18 | 2019-02-14 | 11.093 | 9,427,348 | +40,488 | 0.10% | 104,579,353 |
| 2019-02-15 | 2019-02-13 | 11.504 | 9,386,860 | -517,514 | 0.10% | 107,986,886 |
| 2019-02-14 | 2019-02-12 | 11.032 | 9,904,374 | -248,406 | 0.10% | 109,268,233 |
| 2019-02-13 | 2019-02-11 | 10.591 | 10,152,780 | +38,115 | 0.11% | 107,528,379 |
| 2019-02-12 | 2019-02-08 | 10.332 | 10,114,665 | +97,588 | 0.10% | 104,508,150 |
| 2019-02-11 | 2019-02-04 | 10.667 | 10,017,077 | -174,147 | 0.10% | 106,853,294 |
| 2019-02-08 | 2019-01-31 | 10.226 | 10,191,224 | -34,830 | 0.11% | 104,213,625 |
| 2019-02-01 | 2019-01-30 | 10.256 | 10,226,054 | +22,344 | 0.11% | 104,881,010 |
| 2019-01-31 | 2019-01-29 | 10.378 | 10,203,710 | -42,715 | 0.11% | 105,894,003 |
| 2019-01-30 | 2019-01-28 | 10.424 | 10,246,425 | -27,273 | 0.11% | 106,805,058 |
| 2019-01-29 | 2019-01-25 | 10.439 | 10,273,698 | -44,687 | 0.11% | 107,245,677 |
| 2019-01-28 | 2019-01-24 | 10.408 | 10,318,385 | -3,285 | 0.11% | 107,398,128 |
| 2019-01-25 | 2019-01-23 | 10.195 | 10,321,670 | -34,173 | 0.11% | 105,233,413 |
| 2019-01-24 | 2019-01-22 | 10.195 | 10,355,843 | +6,243 | 0.11% | 105,581,820 |
| 2019-01-23 | 2019-01-21 | 10.439 | 10,349,600 | -102,517 | 0.11% | 108,038,007 |
| 2019-01-22 | 2019-01-18 | 10.165 | 10,452,117 | -28,257 | 0.11% | 106,245,271 |
| 2019-01-21 | 2019-01-17 | 10.150 | 10,480,374 | -14,129 | 0.11% | 106,373,022 |
| 2019-01-18 | 2019-01-16 | 10.363 | 10,494,503 | -1,643 | 0.11% | 108,752,155 |
| 2019-01-17 | 2019-01-15 | 10.226 | 10,496,146 | -175,566 | 0.11% | 107,331,703 |
| 2019-01-16 | 2019-01-14 | 9.861 | 10,671,712 | +17,743 | 0.11% | 105,229,616 |
| 2019-01-15 | 2019-01-11 | 9.967 | 10,653,969 | -114,675 | 0.11% | 106,189,509 |
| 2019-01-14 | 2019-01-10 | 9.906 | 10,768,644 | -164,618 | 0.11% | 106,677,024 |
| 2019-01-11 | 2019-01-09 | 9.876 | 10,933,262 | -423,211 | 0.11% | 107,975,030 |
| 2019-01-10 | 2019-01-08 | 9.511 | 11,356,473 | -524,414 | 0.12% | 108,007,117 |
| 2019-01-09 | 2019-01-07 | 9.191 | 11,880,887 | -82,802 | 0.12% | 109,198,001 |
| 2019-01-08 | 2019-01-04 | 8.902 | 11,963,689 | -48,630 | 0.12% | 106,500,063 |
| 2019-01-07 | 2019-01-03 | 8.658 | 12,012,319 | +53,887 | 0.12% | 104,008,302 |
| 2019-01-04 | 2019-01-02 | 8.811 | 11,958,432 | -51,587 | 0.12% | 105,361,437 |
| 2019-01-03 | 2018-12-31 | 9.176 | 12,010,019 | -38,772 | 0.12% | 110,202,105 |
| 2019-01-02 | 2018-12-27 | 8.993 | 12,048,791 | +8,871 | 0.12% | 108,357,714 |
| 2018-12-28 | 2018-12-24 | 9.069 | 12,039,920 | -22,343 | 0.12% | 109,193,992 |
| 2018-12-27 | 2018-12-20 | 9.100 | 12,062,263 | -10,843 | 0.13% | 109,763,731 |
| 2018-12-21 | 2018-12-19 | 9.130 | 12,073,106 | -25,629 | 0.13% | 110,229,832 |
| 2018-12-20 | 2018-12-18 | 8.978 | 12,098,735 | +50,601 | 0.13% | 108,622,766 |
| 2018-12-19 | 2018-12-17 | 9.161 | 12,048,134 | +6,572 | 0.12% | 110,368,506 |
| 2018-12-18 | 2018-12-14 | 9.008 | 12,041,562 | +192,219 | 0.12% | 108,475,938 |
| 2018-12-17 | 2018-12-13 | 9.602 | 11,849,343 | -144,934 | 0.12% | 113,776,485 |
| 2018-12-14 | 2018-12-12 | 9.328 | 11,994,277 | -199,119 | 0.12% | 111,882,827 |
| 2018-12-13 | 2018-12-11 | 8.826 | 12,193,396 | +29,901 | 0.13% | 107,617,167 |
| 2018-12-12 | 2018-12-10 | 8.841 | 12,163,495 | +58,487 | 0.13% | 107,538,357 |
| 2018-12-11 | 2018-12-07 | 8.963 | 12,105,008 | +128,146 | 0.13% | 108,494,884 |
| 2018-12-10 | 2018-12-06 | 9.145 | 11,976,862 | +247,750 | 0.12% | 109,533,358 |
| 2018-12-07 | 2018-12-05 | 9.648 | 11,729,112 | -53,559 | 0.12% | 113,157,482 |
| 2018-12-06 | 2018-12-04 | 9.648 | 11,782,671 | +54,216 | 0.12% | 113,674,196 |
| 2018-12-05 | 2018-12-03 | 9.708 | 11,728,455 | -350,267 | 0.12% | 113,865,031 |
| 2018-12-04 | 2018-11-30 | 8.689 | 12,078,722 | +179,405 | 0.13% | 104,950,854 |
| 2018-12-03 | 2018-11-29 | 8.856 | 11,899,317 | +97,588 | 0.12% | 105,383,812 |
| 2018-11-30 | 2018-11-28 | 9.069 | 11,801,729 | +48,959 | 0.12% | 107,033,760 |
| 2018-11-29 | 2018-11-27 | 9.130 | 11,752,770 | +104,160 | 0.12% | 107,305,102 |
| 2018-11-28 | 2018-11-26 | 9.206 | 11,648,610 | +15,771 | 0.12% | 107,240,385 |
| 2018-11-27 | 2018-11-23 | 9.115 | 11,632,839 | +110,732 | 0.12% | 106,033,091 |
| 2018-11-26 | 2018-11-22 | 9.313 | 11,522,107 | +35,487 | 0.12% | 107,303,085 |
| 2018-11-23 | 2018-11-21 | 9.328 | 11,486,620 | +199,776 | 0.12% | 107,147,394 |
| 2018-11-22 | 2018-11-20 | 9.541 | 11,286,844 | -25,958 | 0.12% | 107,688,405 |
| 2018-11-21 | 2018-11-19 | 9.891 | 11,312,802 | +9,529 | 0.12% | 111,895,450 |
| 2018-11-20 | 2018-11-16 | 9.785 | 11,303,273 | -78,202 | 0.12% | 110,597,185 |
| 2018-11-19 | 2018-11-15 | 9.845 | 11,381,475 | -89,427 | 0.12% | 112,055,122 |
| 2018-11-16 | 2018-11-14 | 9.450 | 11,470,902 | -70,317 | 0.12% | 108,397,197 |
| 2018-11-15 | 2018-11-13 | 9.465 | 11,541,219 | -220,477 | 0.12% | 109,237,298 |
| 2018-11-14 | 2018-11-12 | 9.267 | 11,761,696 | -130,117 | 0.12% | 108,997,397 |
| 2018-11-13 | 2018-11-09 | 9.282 | 11,891,813 | -29,573 | 0.12% | 110,384,168 |
| 2018-11-12 | 2018-11-08 | 9.282 | 11,921,386 | -242,820 | 0.12% | 110,658,676 |
| 2018-11-09 | 2018-11-07 | 9.069 | 12,164,206 | -186,962 | 0.13% | 110,321,183 |
| 2018-11-08 | 2018-11-06 | 8.917 | 12,351,168 | +32,858 | 0.13% | 110,137,326 |
| 2018-11-07 | 2018-11-05 | 8.811 | 12,318,310 | +157,061 | 0.13% | 108,532,192 |
| 2018-11-06 | 2018-11-02 | 9.130 | 12,161,249 | -511,928 | 0.13% | 111,034,595 |
| 2018-11-05 | 2018-11-01 | 8.035 | 12,673,177 | +65,059 | 0.13% | 101,823,567 |
| 2018-11-02 | 2018-10-31 | 8.354 | 12,608,118 | +326,280 | 0.13% | 105,329,856 |
| 2018-11-01 | 2018-10-30 | 8.552 | 12,281,838 | -3,614 | 0.13% | 105,033,676 |
| 2018-10-31 | 2018-10-29 | 8.522 | 12,285,452 | +63,087 | 0.13% | 104,690,687 |
| 2018-10-30 | 2018-10-26 | 8.750 | 12,222,365 | -24,315 | 0.13% | 106,942,905 |
| 2018-10-29 | 2018-10-25 | 8.841 | 12,246,680 | -15,115 | 0.13% | 108,273,802 |
| 2018-10-26 | 2018-10-24 | 8.674 | 12,261,795 | +35,487 | 0.13% | 106,354,970 |
| 2018-10-25 | 2018-10-23 | 8.704 | 12,226,308 | +42,715 | 0.13% | 106,419,262 |
| 2018-10-24 | 2018-10-22 | 9.237 | 12,183,593 | -63,087 | 0.13% | 112,536,384 |
| 2018-10-23 | 2018-10-19 | 8.978 | 12,246,680 | -5,586 | 0.13% | 109,951,021 |
| 2018-10-22 | 2018-10-18 | 8.872 | 12,252,266 | -30,886 | 0.13% | 108,696,073 |
| 2018-10-19 | 2018-10-16 | 8.780 | 12,283,152 | +60,787 | 0.13% | 107,848,603 |
| 2018-10-18 | 2018-10-15 | 9.100 | 12,222,365 | -72,942 | 0.13% | 111,220,621 |
| 2018-10-16 | 2018-10-12 | 9.085 | 12,295,307 | -244,135 | 0.13% | 111,697,278 |
| 2018-10-15 | 2018-10-11 | 8.887 | 12,539,442 | -213,906 | 0.13% | 111,434,570 |
| 2018-10-12 | 2018-10-10 | 8.993 | 12,753,348 | -114,674 | 0.13% | 114,693,967 |
| 2018-10-11 | 2018-10-09 | 8.841 | 12,868,022 | -89,045 | 0.13% | 113,767,132 |
| 2018-10-10 | 2018-10-08 | 8.750 | 12,957,067 | +100,874 | 0.13% | 113,371,380 |
| 2018-10-09 | 2018-10-05 | 9.024 | 12,856,193 | -124,203 | 0.13% | 116,010,142 |
| 2018-10-08 | 2018-10-04 | 8.841 | 12,980,396 | -194,191 | 0.13% | 114,760,639 |
| 2018-10-05 | 2018-10-03 | 8.552 | 13,174,587 | -159,690 | 0.14% | 112,668,421 |
| 2018-10-04 | 2018-10-02 | 8.461 | 13,334,277 | +63,087 | 0.14% | 112,816,636 |
| 2018-10-03 | 2018-09-28 | 8.385 | 13,271,190 | +145,233 | 0.14% | 111,273,141 |
| 2018-10-02 | 2018-09-27 | 8.369 | 13,125,957 | +77,545 | 0.14% | 109,855,688 |
| 2018-09-28 | 2018-09-26 | 8.567 | 13,048,412 | -59,145 | 0.14% | 111,787,936 |
| 2018-09-27 | 2018-09-24 | 8.354 | 13,107,557 | +67,359 | 0.14% | 109,502,235 |
| 2018-09-26 | 2018-09-21 | 8.643 | 13,040,198 | -2,300 | 0.14% | 112,709,729 |
| 2018-09-24 | 2018-09-20 | 8.172 | 13,042,498 | +116,646 | 0.14% | 106,577,112 |
| 2018-09-21 | 2018-09-19 | 8.217 | 12,925,852 | +141,946 | 0.13% | 106,214,014 |
| 2018-09-20 | 2018-09-18 | 8.202 | 12,783,906 | -7,885 | 0.13% | 104,853,086 |
| 2018-09-19 | 2018-09-17 | 8.141 | 12,791,791 | +35,815 | 0.13% | 104,139,148 |
| 2018-09-18 | 2018-09-14 | 8.385 | 12,755,976 | +77,216 | 0.13% | 106,953,297 |
| 2018-09-17 | 2018-09-13 | 8.172 | 12,678,760 | -20,008 | 0.13% | 103,604,817 |
| 2018-09-14 | 2018-09-12 | 8.095 | 12,698,768 | +98,903 | 0.13% | 102,802,128 |
| 2018-09-13 | 2018-09-11 | 8.248 | 12,599,865 | -42,716 | 0.13% | 103,918,785 |
| 2018-09-12 | 2018-09-10 | 8.537 | 12,642,581 | +90,031 | 0.13% | 107,926,350 |
| 2018-09-11 | 2018-09-07 | 8.704 | 12,552,550 | +66,045 | 0.13% | 109,258,912 |
| 2018-09-10 | 2018-09-06 | 8.765 | 12,486,505 | -44,687 | 0.13% | 109,444,077 |
| 2018-09-07 | 2018-09-05 | 9.008 | 12,531,192 | +44,687 | 0.13% | 112,886,751 |
| 2018-09-06 | 2018-09-04 | 9.252 | 12,486,505 | -50,930 | 0.13% | 115,524,303 |
| 2018-09-05 | 2018-09-03 | 9.252 | 12,537,435 | -97,588 | 0.13% | 115,995,504 |
| 2018-09-04 | 2018-08-31 | 9.008 | 12,635,023 | -371,296 | 0.13% | 113,822,109 |
| 2018-09-03 | 2018-08-30 | 9.130 | 13,006,319 | +151,476 | 0.13% | 118,750,251 |
| 2018-08-31 | 2018-08-29 | 9.252 | 12,854,843 | +79,516 | 0.13% | 118,932,142 |
| 2018-08-30 | 2018-08-28 | 9.358 | 12,775,327 | -1,025,170 | 0.13% | 119,557,279 |
| 2018-08-29 | 2018-08-27 | 9.404 | 13,800,497 | -22,014 | 0.14% | 129,781,290 |
| 2018-08-28 | 2018-08-24 | 9.329 | 13,822,511 | +689,689 | 0.14% | 128,945,347 |
| 2018-08-27 | 2018-08-23 | 9.405 | 13,132,822 | +476,568 | 0.14% | 123,518,976 |
| 2018-08-24 | 2018-08-22 | 9.252 | 12,656,254 | -14,664 | 0.13% | 117,094,810 |
| 2018-08-23 | 2018-08-21 | 8.884 | 12,670,918 | +184,121 | 0.13% | 112,564,590 |
| 2018-08-22 | 2018-08-20 | 8.822 | 12,486,797 | +363,679 | 0.13% | 110,162,567 |
| 2018-08-21 | 2018-08-17 | 9.375 | 12,123,118 | +927,449 | 0.13% | 113,650,328 |
| 2018-08-20 | 2018-08-16 | 9.329 | 11,195,669 | +24,216 | 0.12% | 104,440,461 |
| 2018-08-17 | 2018-08-15 | 10.080 | 11,171,453 | -847,134 | 0.12% | 112,613,429 |
| 2018-08-16 | 2018-08-14 | 9.313 | 12,018,587 | -115,360 | 0.13% | 111,932,770 |
| 2018-08-15 | 2018-08-13 | 9.267 | 12,133,947 | +25,744 | 0.13% | 112,448,634 |
| 2018-08-14 | 2018-08-10 | 9.421 | 12,108,203 | +185,099 | 0.13% | 114,067,839 |
| 2018-08-13 | 2018-08-09 | 9.482 | 11,923,104 | +101,022 | 0.12% | 113,055,829 |
| 2018-08-10 | 2018-08-08 | 9.283 | 11,822,082 | +107,214 | 0.12% | 109,739,883 |
| 2018-08-09 | 2018-08-07 | 9.329 | 11,714,868 | +217,034 | 0.12% | 109,283,886 |
| 2018-08-08 | 2018-08-06 | 9.421 | 11,497,834 | -70,064 | 0.12% | 108,317,731 |
| 2018-08-07 | 2018-08-03 | 9.589 | 11,567,898 | +42,365 | 0.12% | 110,930,155 |
| 2018-08-06 | 2018-08-02 | 9.743 | 11,525,533 | -57,355 | 0.12% | 112,292,278 |
| 2018-08-03 | 2018-08-01 | 9.927 | 11,582,888 | -276,670 | 0.12% | 114,983,702 |
| 2018-08-02 | 2018-07-31 | 9.666 | 11,859,558 | +70,715 | 0.12% | 114,636,839 |
| 2018-08-01 | 2018-07-30 | 9.774 | 11,788,843 | +25,093 | 0.12% | 115,219,442 |
| 2018-07-31 | 2018-07-27 | 9.697 | 11,763,750 | -63,872 | 0.12% | 114,071,727 |
| 2018-07-30 | 2018-07-26 | 9.451 | 11,827,622 | +108,843 | 0.12% | 111,787,514 |
| 2018-07-27 | 2018-07-25 | 9.728 | 11,718,779 | +81,144 | 0.12% | 113,995,254 |
| 2018-07-26 | 2018-07-24 | 9.866 | 11,637,635 | -84,729 | 0.12% | 114,812,945 |
| 2018-07-25 | 2018-07-23 | 9.436 | 11,722,364 | +44,972 | 0.12% | 110,612,821 |
| 2018-07-24 | 2018-07-20 | 9.605 | 11,677,392 | +69,412 | 0.12% | 112,159,314 |
| 2018-07-23 | 2018-07-19 | 9.758 | 11,607,980 | -134,262 | 0.12% | 113,273,656 |
| 2018-07-20 | 2018-07-18 | 9.666 | 11,742,242 | -174,345 | 0.12% | 113,502,839 |
| 2018-07-19 | 2018-07-17 | 9.344 | 11,916,587 | +181,840 | 0.12% | 111,348,490 |
| 2018-07-18 | 2018-07-16 | 9.666 | 11,734,747 | +56,703 | 0.12% | 113,430,391 |
| 2018-07-17 | 2018-07-13 | 9.697 | 11,678,044 | -153,416 | 0.12% | 113,240,645 |
| 2018-07-16 | 2018-07-12 | 9.405 | 11,831,460 | +77,885 | 0.12% | 111,279,192 |
| 2018-07-13 | 2018-07-11 | 9.467 | 11,753,575 | +652 | 0.12% | 111,268,004 |
| 2018-07-12 | 2018-07-10 | 9.543 | 11,752,923 | +53,444 | 0.12% | 112,163,467 |
| 2018-07-11 | 2018-07-09 | 9.820 | 11,699,479 | -102,652 | 0.12% | 114,884,555 |
| 2018-07-10 | 2018-07-06 | 9.513 | 11,802,131 | -41,222 | 0.12% | 112,270,917 |
| 2018-07-09 | 2018-07-05 | 9.436 | 11,843,353 | -13,035 | 0.12% | 111,754,479 |
| 2018-07-06 | 2018-07-04 | 9.451 | 11,856,388 | +59,961 | 0.12% | 112,059,393 |
| 2018-07-05 | 2018-07-03 | 9.743 | 11,796,427 | -45,297 | 0.12% | 114,931,575 |
| 2018-07-04 | 2018-06-29 | 9.804 | 11,841,724 | -18,575 | 0.12% | 116,099,659 |
| 2018-07-03 | 2018-06-28 | 9.589 | 11,860,299 | -154,140 | 0.12% | 113,734,129 |
| 2018-06-29 | 2018-06-27 | 9.267 | 12,014,439 | +4,237 | 0.13% | 111,341,120 |
| 2018-06-28 | 2018-06-26 | 9.390 | 12,010,202 | -71,694 | 0.13% | 112,776,051 |
| 2018-06-27 | 2018-06-25 | 9.497 | 12,081,896 | +306,652 | 0.13% | 114,746,882 |
| 2018-06-26 | 2018-06-22 | 9.866 | 11,775,244 | +17,271 | 0.12% | 116,170,548 |
| 2018-06-25 | 2018-06-21 | 9.820 | 11,757,973 | +266,894 | 0.12% | 115,458,944 |
| 2018-06-22 | 2018-06-20 | 10.050 | 11,491,079 | -265,590 | 0.12% | 115,482,788 |
| 2018-06-21 | 2018-06-19 | 10.188 | 11,756,669 | +183,795 | 0.12% | 119,775,370 |
| 2018-06-20 | 2018-06-15 | 10.802 | 11,572,874 | +272,108 | 0.12% | 125,005,475 |
| 2018-06-19 | 2018-06-14 | 10.679 | 11,300,766 | +852,221 | 0.12% | 120,679,158 |
| 2018-06-15 | 2018-06-13 | 11.032 | 10,448,545 | +279,603 | 0.11% | 115,265,638 |
| 2018-06-14 | 2018-06-12 | 11.093 | 10,168,942 | +939,506 | 0.11% | 112,805,225 |
| 2018-06-13 | 2018-06-11 | 11.415 | 9,229,436 | +2,073,561 | 0.10% | 105,356,964 |
| 2018-06-12 | 2018-06-08 | 12.090 | 7,155,875 | +586,254 | 0.07% | 86,517,530 |
| 2018-06-11 | 2018-06-07 | 12.367 | 6,569,621 | -324,248 | 0.07% | 81,243,852 |
| 2018-06-08 | 2018-06-06 | 12.821 | 6,893,869 | +294,919 | 0.07% | 88,385,858 |
| 2018-06-07 | 2018-06-05 | 12.900 | 6,598,950 | +232,470 | 0.07% | 85,125,045 |
| 2018-06-06 | 2018-06-04 | 12.979 | 6,366,480 | +335,766 | 0.07% | 82,628,226 |
| 2018-06-05 | 2018-06-01 | 12.616 | 6,030,714 | +142,677 | 0.06% | 76,083,053 |
| 2018-06-04 | 2018-05-31 | 12.695 | 5,888,037 | +41,851 | 0.06% | 74,747,319 |
| 2018-06-01 | 2018-05-30 | 12.789 | 5,846,186 | +230,820 | 0.06% | 74,769,193 |
| 2018-05-31 | 2018-05-29 | 13.184 | 5,615,366 | +91,630 | 0.06% | 74,030,990 |
| 2018-05-30 | 2018-05-28 | 13.404 | 5,523,736 | +58,973 | 0.06% | 74,042,496 |
| 2018-05-29 | 2018-05-25 | 13.515 | 5,464,763 | -71,972 | 0.06% | 73,855,249 |
| 2018-05-28 | 2018-05-24 | 13.262 | 5,536,735 | +164,236 | 0.06% | 73,430,916 |
| 2018-05-25 | 2018-05-23 | 13.704 | 5,372,499 | -51,997 | 0.06% | 73,625,004 |
| 2018-05-24 | 2018-05-21 | 13.909 | 5,424,496 | -610,974 | 0.06% | 75,449,643 |
| 2018-05-23 | 2018-05-18 | 13.262 | 6,035,470 | -39,950 | 0.06% | 80,045,386 |
| 2018-05-21 | 2018-05-17 | 12.931 | 6,075,420 | +109,386 | 0.07% | 78,563,237 |
| 2018-05-18 | 2018-05-16 | 13.215 | 5,966,034 | +33,291 | 0.06% | 78,842,240 |
| 2018-05-17 | 2018-05-15 | 12.900 | 5,932,743 | -22,606 | 0.06% | 76,531,117 |
| 2018-05-16 | 2018-05-14 | 12.979 | 5,955,349 | -211,795 | 0.06% | 77,292,306 |
| 2018-05-15 | 2018-05-11 | 12.569 | 6,167,144 | +30,754 | 0.07% | 77,512,478 |
| 2018-05-14 | 2018-05-10 | 12.474 | 6,136,390 | +16,488 | 0.07% | 76,545,321 |
| 2018-05-11 | 2018-05-09 | 12.506 | 6,119,902 | +175,016 | 0.07% | 76,532,670 |
| 2018-05-10 | 2018-05-08 | 12.632 | 5,944,886 | -39,315 | 0.06% | 75,094,004 |
| 2018-05-09 | 2018-05-07 | 12.569 | 5,984,201 | +102,727 | 0.06% | 75,213,138 |
| 2018-05-08 | 2018-05-04 | 12.663 | 5,881,474 | +27,902 | 0.06% | 74,478,503 |
| 2018-05-07 | 2018-05-03 | 12.711 | 5,853,572 | +136,018 | 0.06% | 74,402,104 |
| 2018-05-04 | 2018-05-02 | 12.900 | 5,717,554 | +83,704 | 0.06% | 73,755,225 |
| 2018-05-03 | 2018-04-30 | 12.916 | 5,633,850 | +15,219 | 0.06% | 72,764,306 |
| 2018-05-02 | 2018-04-27 | 12.994 | 5,618,631 | -333,864 | 0.06% | 73,010,771 |
| 2018-04-30 | 2018-04-26 | 12.458 | 5,952,495 | +162,017 | 0.06% | 74,157,545 |
| 2018-04-27 | 2018-04-25 | 12.301 | 5,790,478 | +1,017,127 | 0.06% | 71,225,947 |
| 2018-04-26 | 2018-04-24 | 13.594 | 4,773,351 | -53,900 | 0.05% | 64,887,322 |
| 2018-04-25 | 2018-04-23 | 13.184 | 4,827,251 | +11,414 | 0.05% | 63,640,762 |
| 2018-04-24 | 2018-04-20 | 13.042 | 4,815,837 | +75,143 | 0.05% | 62,806,776 |
| 2018-04-23 | 2018-04-19 | 13.341 | 4,740,694 | -155,359 | 0.05% | 63,247,228 |
| 2018-04-20 | 2018-04-18 | 12.600 | 4,896,053 | +33,926 | 0.05% | 61,691,041 |
| 2018-04-19 | 2018-04-17 | 12.821 | 4,862,127 | +32,340 | 0.05% | 62,337,023 |
| 2018-04-18 | 2018-04-16 | 13.057 | 4,829,787 | +5,707 | 0.05% | 63,064,873 |
| 2018-04-17 | 2018-04-13 | 13.294 | 4,824,080 | +83,260 | 0.05% | 64,131,484 |
| 2018-04-16 | 2018-04-12 | 13.688 | 4,740,820 | -88,143 | 0.05% | 64,893,680 |
| 2018-04-13 | 2018-04-11 | 13.389 | 4,828,963 | +66,900 | 0.05% | 64,653,312 |
| 2018-04-12 | 2018-04-10 | 13.657 | 4,762,063 | -99,240 | 0.05% | 65,034,266 |
| 2018-04-11 | 2018-04-09 | 13.168 | 4,861,303 | -42,486 | 0.05% | 64,013,029 |
| 2018-04-10 | 2018-04-06 | 12.679 | 4,903,789 | +634 | 0.05% | 62,175,178 |
| 2018-04-06 | 2018-04-03 | 13.262 | 4,903,155 | -9,195 | 0.05% | 65,028,065 |
| 2018-04-04 | 2018-03-29 | 13.184 | 4,912,350 | +113,191 | 0.05% | 64,762,677 |
| 2018-04-03 | 2018-03-28 | 13.278 | 4,799,159 | +90,996 | 0.05% | 63,724,501 |
| 2018-03-29 | 2018-03-27 | 13.215 | 4,708,163 | +361,448 | 0.05% | 62,219,243 |
| 2018-03-28 | 2018-03-26 | 13.641 | 4,346,715 | +170,261 | 0.05% | 59,293,418 |
| 2018-03-27 | 2018-03-23 | 14.240 | 4,176,454 | +159,163 | 0.04% | 59,473,660 |
| 2018-03-26 | 2018-03-22 | 14.934 | 4,017,291 | +13,317 | 0.04% | 59,994,644 |
| 2018-03-23 | 2018-03-21 | 15.108 | 4,003,974 | +8,244 | 0.04% | 60,490,332 |
| 2018-03-22 | 2018-03-20 | 14.871 | 3,995,730 | +4,755 | 0.04% | 59,420,601 |
| 2018-03-21 | 2018-03-19 | 14.871 | 3,990,975 | +12,366 | 0.04% | 59,349,889 |
| 2018-03-20 | 2018-03-16 | 14.887 | 3,978,609 | +28,218 | 0.04% | 59,228,736 |
| 2018-03-19 | 2018-03-15 | 15.092 | 3,950,391 | -47,439 | 0.04% | 59,618,526 |
| 2018-03-16 | 2018-03-14 | 14.666 | 3,997,830 | +128,726 | 0.04% | 58,632,240 |
| 2018-03-15 | 2018-03-13 | 14.871 | 3,869,104 | +226,381 | 0.04% | 57,537,542 |
| 2018-03-14 | 2018-03-12 | 15.139 | 3,642,723 | -17,122 | 0.04% | 55,147,597 |
| 2018-03-13 | 2018-03-09 | 15.029 | 3,659,845 | -6,341 | 0.04% | 55,002,801 |
| 2018-03-12 | 2018-03-08 | 14.713 | 3,666,186 | +3,488 | 0.04% | 53,941,790 |
| 2018-03-09 | 2018-03-07 | 14.508 | 3,662,698 | -22,194 | 0.04% | 53,139,584 |
| 2018-03-08 | 2018-03-06 | 14.587 | 3,684,892 | +55,802 | 0.04% | 53,752,134 |
| 2018-03-07 | 2018-03-05 | 14.619 | 3,629,090 | -3,170 | 0.04% | 53,052,602 |
| 2018-03-06 | 2018-03-02 | 14.950 | 3,632,260 | -6,342 | 0.04% | 54,301,831 |
| 2018-03-05 | 2018-03-01 | 15.139 | 3,638,602 | -130,311 | 0.04% | 55,085,209 |
| 2018-03-02 | 2018-02-28 | 15.297 | 3,768,913 | +77,362 | 0.04% | 57,652,356 |
| 2018-03-01 | 2018-02-27 | 14.934 | 3,691,551 | -11,097 | 0.04% | 55,130,009 |
| 2018-02-28 | 2018-02-26 | 15.218 | 3,702,648 | -37,730 | 0.04% | 56,346,761 |
| 2018-02-27 | 2018-02-23 | 14.808 | 3,740,378 | -11,731 | 0.04% | 55,387,313 |
| 2018-02-26 | 2018-02-22 | 14.792 | 3,752,109 | -59,607 | 0.04% | 55,501,855 |
| 2018-02-23 | 2018-02-21 | 14.745 | 3,811,716 | -177,236 | 0.04% | 56,203,241 |
| 2018-02-22 | 2018-02-20 | 14.272 | 3,988,952 | +24,096 | 0.04% | 56,929,399 |
| 2018-02-21 | 2018-02-15 | 14.177 | 3,964,856 | +295,086 | 0.04% | 56,210,354 |
| 2018-02-20 | 2018-02-13 | 14.351 | 3,669,770 | -5,073 | 0.04% | 52,663,467 |
| 2018-02-14 | 2018-02-12 | 13.736 | 3,674,843 | -9,829 | 0.04% | 50,476,142 |
| 2018-02-13 | 2018-02-09 | 13.609 | 3,684,672 | -81,485 | 0.04% | 50,146,294 |
| 2018-02-12 | 2018-02-08 | 14.303 | 3,766,157 | -15,218 | 0.04% | 53,868,505 |
| 2018-02-09 | 2018-02-07 | 14.256 | 3,781,375 | -15,853 | 0.04% | 53,907,277 |
| 2018-02-08 | 2018-02-06 | 14.382 | 3,797,228 | -326,572 | 0.04% | 54,612,332 |
| 2018-02-07 | 2018-02-05 | 14.713 | 4,123,800 | -43,437 | 0.04% | 60,674,814 |
| 2018-02-06 | 2018-02-02 | 15.139 | 4,167,237 | -109,068 | 0.04% | 63,088,274 |
| 2018-02-05 | 2018-02-01 | 15.360 | 4,276,305 | +105,263 | 0.05% | 65,683,584 |
| 2018-02-02 | 2018-01-31 | 15.281 | 4,171,042 | -1,923,600 | 0.04% | 63,737,871 |
| 2018-02-01 | 2018-01-30 | 14.666 | 6,094,642 | -26,633 | 0.07% | 89,384,118 |
| 2018-01-31 | 2018-01-29 | 14.603 | 6,121,275 | -53,266 | 0.07% | 89,388,591 |
| 2018-01-30 | 2018-01-26 | 14.634 | 6,174,541 | -81,167 | 0.07% | 90,361,175 |
| 2018-01-29 | 2018-01-25 | 14.571 | 6,255,708 | -95,118 | 0.07% | 91,154,403 |
| 2018-01-26 | 2018-01-24 | 14.414 | 6,350,826 | -74,192 | 0.07% | 91,538,886 |
| 2018-01-25 | 2018-01-23 | 14.288 | 6,425,018 | -161,383 | 0.07% | 91,797,691 |
| 2018-01-24 | 2018-01-22 | 14.177 | 6,586,401 | -37,413 | 0.07% | 93,376,388 |
| 2018-01-23 | 2018-01-19 | 14.177 | 6,623,814 | -26,950 | 0.07% | 93,906,798 |
| 2018-01-22 | 2018-01-18 | 13.814 | 6,650,764 | -16,804 | 0.07% | 91,876,587 |
| 2018-01-19 | 2018-01-17 | 14.004 | 6,667,568 | +80,216 | 0.07% | 93,370,489 |
| 2018-01-18 | 2018-01-16 | 14.130 | 6,587,352 | -60,876 | 0.07% | 93,078,225 |
| 2018-01-17 | 2018-01-15 | 14.035 | 6,648,228 | -43,279 | 0.07% | 93,309,341 |
| 2018-01-16 | 2018-01-12 | 14.114 | 6,691,507 | +117,946 | 0.07% | 94,444,394 |
| 2018-01-15 | 2018-01-11 | 14.382 | 6,573,561 | -38,682 | 0.07% | 94,541,992 |
| 2018-01-12 | 2018-01-10 | 14.445 | 6,612,243 | -192,138 | 0.07% | 95,515,420 |
| 2018-01-11 | 2018-01-09 | 13.988 | 6,804,381 | +241,283 | 0.07% | 95,179,070 |
| 2018-01-10 | 2018-01-08 | 14.240 | 6,563,098 | +32,974 | 0.07% | 93,460,016 |
| 2018-01-09 | 2018-01-05 | 14.272 | 6,530,124 | -34,877 | 0.07% | 93,196,418 |
| 2018-01-08 | 2018-01-04 | 14.098 | 6,565,001 | +81,802 | 0.07% | 92,555,350 |
| 2018-01-05 | 2018-01-03 | 14.508 | 6,483,199 | -788,210 | 0.07% | 94,060,307 |
| 2018-01-04 | 2018-01-02 | 14.193 | 7,271,409 | -747,627 | 0.08% | 103,202,518 |
| 2018-01-03 | 2017-12-29 | 13.909 | 8,019,036 | -37,413 | 0.09% | 111,537,257 |
| 2018-01-02 | 2017-12-28 | 14.130 | 8,056,449 | +53,266 | 0.09% | 113,836,330 |
| 2017-12-29 | 2017-12-27 | 14.083 | 8,003,183 | -951 | 0.09% | 112,705,061 |
| 2017-12-28 | 2017-12-22 | 14.004 | 8,004,134 | -43,120 | 0.09% | 112,087,331 |
| 2017-12-27 | 2017-12-21 | 13.814 | 8,047,254 | +317 | 0.09% | 111,168,316 |
| 2017-12-22 | 2017-12-20 | 13.609 | 8,046,937 | +2,854 | 0.09% | 109,514,244 |
| 2017-12-21 | 2017-12-19 | 13.404 | 8,044,083 | -19,024 | 0.09% | 107,826,295 |
| 2017-12-20 | 2017-12-18 | 13.326 | 8,063,107 | -4,122 | 0.09% | 107,445,528 |
| 2017-12-19 | 2017-12-15 | 13.278 | 8,067,229 | +86,240 | 0.09% | 107,118,798 |
| 2017-12-18 | 2017-12-14 | 13.562 | 7,980,989 | -61,952 | 0.09% | 108,239,151 |
| 2017-12-15 | 2017-12-13 | 13.830 | 8,042,941 | -126,190 | 0.09% | 111,235,571 |
| 2017-12-14 | 2017-12-12 | 13.515 | 8,169,131 | +46,291 | 0.09% | 110,404,276 |
| 2017-12-13 | 2017-12-11 | 13.941 | 8,122,840 | -77,046 | 0.09% | 113,237,266 |
| 2017-12-12 | 2017-12-08 | 13.688 | 8,199,886 | -2,077,057 | 0.09% | 112,242,350 |
| 2017-12-11 | 2017-12-07 | 13.215 | 10,276,943 | -149,652 | 0.11% | 135,811,698 |
| 2017-12-08 | 2017-12-06 | 13.073 | 10,426,595 | -84,972 | 0.11% | 136,309,539 |
| 2017-12-07 | 2017-12-05 | 13.057 | 10,511,567 | +14,902 | 0.11% | 137,254,633 |
| 2017-12-06 | 2017-12-04 | 13.231 | 10,496,665 | -741,602 | 0.11% | 138,880,896 |
| 2017-12-05 | 2017-12-01 | 12.789 | 11,238,267 | +38,998 | 0.12% | 143,730,658 |
| 2017-12-04 | 2017-11-30 | 13.073 | 11,199,269 | -47,559 | 0.12% | 146,410,903 |
| 2017-12-01 | 2017-11-29 | 13.168 | 11,246,828 | -379,520 | 0.12% | 148,096,823 |
| 2017-11-30 | 2017-11-28 | 13.089 | 11,626,348 | -136,336 | 0.13% | 152,177,562 |
| 2017-11-29 | 2017-11-27 | 13.057 | 11,762,684 | -181,992 | 0.13% | 153,591,075 |
| 2017-11-28 | 2017-11-24 | 12.774 | 11,944,676 | -510,148 | 0.13% | 152,576,836 |
| 2017-11-27 | 2017-11-23 | 12.348 | 12,454,824 | -181,041 | 0.13% | 153,790,167 |
| 2017-11-24 | 2017-11-22 | 12.143 | 12,635,865 | -5,708 | 0.14% | 153,435,169 |
| 2017-11-23 | 2017-11-21 | 12.222 | 12,641,573 | -327,522 | 0.14% | 154,501,262 |
| 2017-11-22 | 2017-11-20 | 12.017 | 12,969,095 | +80,216 | 0.14% | 155,845,352 |
| 2017-11-21 | 2017-11-17 | 12.143 | 12,888,879 | +89,728 | 0.14% | 156,507,475 |
| 2017-11-20 | 2017-11-16 | 12.379 | 12,799,151 | +14,585 | 0.14% | 158,445,545 |
| 2017-11-17 | 2017-11-15 | 12.411 | 12,784,566 | +10,872 | 0.14% | 158,668,214 |
| 2017-11-16 | 2017-11-14 | 12.506 | 12,773,694 | -186,748 | 0.14% | 159,741,923 |
| 2017-11-15 | 2017-11-13 | 12.427 | 12,960,442 | -100,825 | 0.14% | 161,055,382 |
| 2017-11-14 | 2017-11-10 | 12.364 | 13,061,267 | -84,972 | 0.14% | 161,484,403 |
| 2017-11-13 | 2017-11-09 | 12.458 | 13,146,239 | +33,609 | 0.14% | 163,778,854 |
| 2017-11-10 | 2017-11-08 | 12.206 | 13,112,630 | +231,770 | 0.14% | 160,051,585 |
| 2017-11-09 | 2017-11-07 | 12.490 | 12,880,860 | -3,170 | 0.14% | 160,878,961 |
| 2017-11-08 | 2017-11-06 | 12.474 | 12,884,030 | -1,586 | 0.14% | 160,715,374 |
| 2017-11-07 | 2017-11-03 | 12.364 | 12,885,616 | +77,363 | 0.14% | 159,312,723 |
| 2017-11-06 | 2017-11-02 | 12.411 | 12,808,253 | -69,436 | 0.14% | 158,962,192 |
| 2017-11-03 | 2017-11-01 | 12.458 | 12,877,689 | +88,142 | 0.14% | 160,433,196 |
| 2017-11-02 | 2017-10-31 | 12.458 | 12,789,547 | -316,742 | 0.14% | 159,335,103 |
| 2017-11-01 | 2017-10-30 | 12.332 | 13,106,289 | +77,996 | 0.14% | 161,627,667 |
| 2017-10-31 | 2017-10-27 | 12.379 | 13,028,293 | +12,683 | 0.14% | 161,282,180 |
| 2017-10-30 | 2017-10-26 | 12.474 | 13,015,610 | -85,289 | 0.14% | 162,356,703 |
| 2017-10-27 | 2017-10-25 | 12.316 | 13,100,899 | -249,526 | 0.14% | 161,354,598 |
| 2017-10-26 | 2017-10-24 | 11.938 | 13,350,425 | +140,774 | 0.14% | 159,374,995 |
| 2017-10-25 | 2017-10-23 | 12.111 | 13,209,651 | +306,597 | 0.14% | 159,985,925 |
| 2017-10-24 | 2017-10-20 | 12.316 | 12,903,054 | +116,995 | 0.14% | 158,917,879 |
| 2017-10-23 | 2017-10-19 | 12.253 | 12,786,059 | +408,373 | 0.14% | 156,670,394 |
| 2017-10-20 | 2017-10-18 | 12.521 | 12,377,686 | -49,462 | 0.13% | 154,984,825 |
| 2017-10-19 | 2017-10-17 | 12.442 | 12,427,148 | +318,328 | 0.13% | 154,624,278 |
| 2017-10-18 | 2017-10-16 | 12.458 | 12,108,820 | +165,505 | 0.13% | 150,854,450 |
| 2017-10-17 | 2017-10-13 | 12.490 | 11,943,315 | +472,736 | 0.13% | 149,169,241 |
| 2017-10-16 | 2017-10-12 | 12.584 | 11,470,579 | +313,572 | 0.12% | 144,350,218 |
| 2017-10-13 | 2017-10-11 | 12.931 | 11,157,007 | +245,087 | 0.12% | 144,274,896 |
| 2017-10-12 | 2017-10-10 | 13.609 | 10,911,920 | +202,601 | 0.12% | 148,505,036 |
| 2017-10-11 | 2017-10-09 | 13.278 | 10,709,319 | -99,557 | 0.12% | 142,201,166 |
| 2017-10-10 | 2017-10-06 | 13.168 | 10,808,876 | -105,264 | 0.12% | 142,329,926 |
| 2017-10-09 | 2017-10-04 | 13.089 | 10,914,140 | -11,097 | 0.12% | 142,855,454 |
| 2017-10-06 | 2017-10-03 | 13.073 | 10,925,237 | +39,316 | 0.12% | 142,828,413 |
| 2017-10-04 | 2017-09-29 | 13.089 | 10,885,921 | -461,005 | 0.12% | 142,486,095 |
| 2017-10-03 | 2017-09-28 | 12.616 | 11,346,926 | +2,537 | 0.12% | 143,152,001 |
| 2017-09-29 | 2017-09-27 | 12.584 | 11,344,389 | -19,024 | 0.12% | 142,762,194 |
| 2017-09-28 | 2017-09-26 | 12.427 | 11,363,413 | +46,608 | 0.12% | 141,209,599 |
| 2017-09-27 | 2017-09-25 | 12.506 | 11,316,805 | -155,994 | 0.12% | 141,522,741 |
| 2017-09-26 | 2017-09-22 | 12.695 | 11,472,799 | -21,243 | 0.12% | 145,644,630 |
| 2017-09-25 | 2017-09-21 | 12.569 | 11,494,042 | -23,145 | 0.12% | 144,464,225 |
| 2017-09-22 | 2017-09-20 | 12.458 | 11,517,187 | +95,118 | 0.12% | 143,483,751 |
| 2017-09-21 | 2017-09-19 | 12.711 | 11,422,069 | +38,047 | 0.12% | 145,180,749 |
| 2017-09-20 | 2017-09-18 | 12.900 | 11,384,022 | +3,805 | 0.12% | 146,857,006 |
| 2017-09-19 | 2017-09-15 | 12.821 | 11,380,217 | +227,859 | 0.12% | 145,905,042 |
| 2017-09-18 | 2017-09-14 | 12.948 | 11,152,358 | +40,964 | 0.12% | 144,399,357 |
| 2017-09-15 | 2017-09-13 | 13.011 | 11,111,394 | +176,776 | 0.12% | 144,574,200 |
| 2017-09-14 | 2017-09-12 | 13.154 | 10,934,618 | -26,154 | 0.12% | 143,835,651 |
| 2017-09-13 | 2017-09-11 | 13.154 | 10,960,772 | +23,949 | 0.12% | 144,179,685 |
| 2017-09-12 | 2017-09-08 | 12.932 | 10,936,823 | +21,112 | 0.12% | 141,435,096 |
| 2017-09-11 | 2017-09-07 | 12.932 | 10,915,711 | -33,717 | 0.12% | 141,162,075 |
| 2017-09-08 | 2017-09-06 | 12.964 | 10,949,428 | -63,967 | 0.12% | 141,945,584 |
| 2017-09-07 | 2017-09-05 | 13.170 | 11,013,395 | -46,321 | 0.12% | 145,046,651 |
| 2017-09-06 | 2017-09-04 | 13.249 | 11,059,716 | -411,218 | 0.12% | 146,534,149 |
| 2017-09-05 | 2017-09-01 | 13.345 | 11,470,934 | -126,359 | 0.12% | 153,074,614 |
| 2017-09-04 | 2017-08-31 | 12.980 | 11,597,293 | +120,372 | 0.13% | 150,528,360 |
| 2017-09-01 | 2017-08-30 | 13.107 | 11,476,921 | +76,571 | 0.12% | 150,422,858 |
| 2017-08-31 | 2017-08-29 | 13.154 | 11,400,350 | -53,568 | 0.12% | 149,961,962 |
| 2017-08-30 | 2017-08-28 | 13.107 | 11,453,918 | -21,743 | 0.12% | 150,121,368 |
| 2017-08-29 | 2017-08-25 | 12.900 | 11,475,661 | +1,894,754 | 0.12% | 148,039,174 |
| 2017-08-28 | 2017-08-24 | 12.789 | 9,580,907 | +308,492 | 0.10% | 122,532,153 |
| 2017-08-25 | 2017-08-22 | 12.678 | 9,272,415 | +8,824 | 0.10% | 117,556,876 |
| 2017-08-24 | 2017-08-21 | 12.599 | 9,263,591 | -5,357 | 0.10% | 116,710,054 |
| 2017-08-22 | 2017-08-18 | 12.599 | 9,268,948 | +175,201 | 0.10% | 116,777,546 |
| 2017-08-21 | 2017-08-17 | 13.011 | 9,093,747 | +1,996,219 | 0.10% | 118,321,895 |
| 2017-08-18 | 2017-08-16 | 12.662 | 7,097,528 | +138,018 | 0.08% | 89,870,758 |
| 2017-08-17 | 2017-08-15 | 12.456 | 6,959,510 | +9,453 | 0.08% | 86,687,548 |
| 2017-08-16 | 2017-08-14 | 11.901 | 6,950,057 | +49,157 | 0.08% | 82,710,001 |
| 2017-08-15 | 2017-08-11 | 11.901 | 6,900,900 | +31,826 | 0.07% | 82,125,002 |
| 2017-08-14 | 2017-08-10 | 12.186 | 6,869,074 | -1,260 | 0.07% | 83,708,163 |
| 2017-08-11 | 2017-08-09 | 12.043 | 6,870,334 | +10,083 | 0.07% | 82,742,383 |
| 2017-08-10 | 2017-08-08 | 11.885 | 6,860,251 | +18,277 | 0.07% | 81,532,399 |
| 2017-08-09 | 2017-08-07 | 11.742 | 6,841,974 | +3,781 | 0.07% | 80,338,096 |
| 2017-08-08 | 2017-08-04 | 11.805 | 6,838,193 | +7,563 | 0.07% | 80,727,720 |
| 2017-08-07 | 2017-08-03 | 11.885 | 6,830,630 | -102,726 | 0.07% | 81,180,361 |
| 2017-08-04 | 2017-08-02 | 11.663 | 6,933,356 | -4,412 | 0.08% | 80,861,024 |
| 2017-08-03 | 2017-08-01 | 11.710 | 6,937,768 | -56,089 | 0.08% | 81,242,734 |
| 2017-08-02 | 2017-07-31 | 11.631 | 6,993,857 | +124,468 | 0.08% | 81,344,673 |
| 2017-08-01 | 2017-07-28 | 11.980 | 6,869,389 | +15,756 | 0.07% | 82,295,002 |
| 2017-07-31 | 2017-07-27 | 12.059 | 6,853,633 | -8,193 | 0.07% | 82,649,996 |
| 2017-07-28 | 2017-07-26 | 12.218 | 6,861,826 | -46,952 | 0.07% | 83,837,597 |
| 2017-07-27 | 2017-07-25 | 12.170 | 6,908,778 | +946 | 0.07% | 84,082,381 |
| 2017-07-26 | 2017-07-24 | 12.091 | 6,907,832 | -20,167 | 0.07% | 83,522,817 |
| 2017-07-25 | 2017-07-21 | 12.059 | 6,927,999 | -26,154 | 0.08% | 83,546,797 |
| 2017-07-24 | 2017-07-20 | 12.043 | 6,954,153 | -42,225 | 0.08% | 83,751,851 |
| 2017-07-21 | 2017-07-19 | 12.012 | 6,996,378 | +5,987 | 0.08% | 84,038,355 |
| 2017-07-20 | 2017-07-18 | 12.028 | 6,990,391 | +30,881 | 0.08% | 84,077,361 |
| 2017-07-19 | 2017-07-17 | 12.028 | 6,959,510 | -46,636 | 0.08% | 83,705,938 |
| 2017-07-18 | 2017-07-14 | 12.456 | 7,006,146 | -828,423 | 0.08% | 87,268,445 |
| 2017-07-17 | 2017-07-13 | 12.123 | 7,834,569 | -1,115,173 | 0.08% | 94,976,654 |
| 2017-07-14 | 2017-07-12 | 12.155 | 8,949,742 | -1,269,892 | 0.10% | 108,779,656 |
| 2017-07-13 | 2017-07-11 | 12.297 | 10,219,634 | -45,376 | 0.11% | 125,674,001 |
| 2017-07-12 | 2017-07-10 | 12.361 | 10,265,010 | -28,990 | 0.11% | 126,883,524 |
| 2017-07-11 | 2017-07-07 | 12.551 | 10,294,000 | +52,939 | 0.11% | 129,201,943 |
| 2017-07-10 | 2017-07-06 | 12.472 | 10,241,061 | +20,167 | 0.11% | 127,724,996 |
| 2017-07-07 | 2017-07-05 | 12.218 | 10,220,894 | +7,562 | 0.11% | 124,878,596 |
| 2017-07-06 | 2017-07-04 | 12.234 | 10,213,332 | +28,990 | 0.11% | 124,948,263 |
| 2017-07-05 | 2017-07-03 | 12.297 | 10,184,342 | +40,650 | 0.11% | 125,240,005 |
| 2017-07-04 | 2017-06-30 | 12.504 | 10,143,692 | -80,984 | 0.11% | 126,832,534 |
| 2017-07-03 | 2017-06-29 | 12.472 | 10,224,676 | -12,604 | 0.11% | 127,520,644 |
| 2017-06-30 | 2017-06-28 | 12.377 | 10,237,280 | +22,373 | 0.11% | 126,703,199 |
| 2017-06-29 | 2017-06-27 | 12.218 | 10,214,907 | -30,251 | 0.11% | 124,805,447 |
| 2017-06-28 | 2017-06-26 | 12.059 | 10,245,158 | -4,726 | 0.11% | 123,549,403 |
| 2017-06-27 | 2017-06-23 | 12.107 | 10,249,884 | -43,801 | 0.11% | 124,094,315 |
| 2017-06-26 | 2017-06-22 | 11.774 | 10,293,685 | -2,205 | 0.11% | 121,194,574 |
| 2017-06-23 | 2017-06-21 | 11.742 | 10,295,890 | +23,948 | 0.11% | 120,893,795 |
| 2017-06-22 | 2017-06-20 | 11.901 | 10,271,942 | -6,302 | 0.11% | 122,242,499 |
| 2017-06-21 | 2017-06-19 | 11.948 | 10,278,244 | +11,029 | 0.11% | 122,806,767 |
| 2017-06-20 | 2017-06-16 | 11.901 | 10,267,215 | -5,357 | 0.11% | 122,186,245 |
| 2017-06-19 | 2017-06-15 | 11.821 | 10,272,572 | -5,042 | 0.11% | 121,434,996 |
| 2017-06-16 | 2017-06-14 | 11.948 | 10,277,614 | +12,289 | 0.11% | 122,799,239 |
| 2017-06-15 | 2017-06-13 | 11.869 | 10,265,325 | -117,221 | 0.11% | 121,837,982 |
| 2017-06-14 | 2017-06-12 | 11.583 | 10,382,546 | -10,398 | 0.11% | 120,263,855 |
| 2017-06-13 | 2017-06-09 | 11.678 | 10,392,944 | +7,562 | 0.11% | 121,373,758 |
| 2017-06-12 | 2017-06-08 | 11.837 | 10,385,382 | +43,170 | 0.11% | 122,933,345 |
| 2017-06-09 | 2017-06-07 | 11.678 | 10,342,212 | -71,529 | 0.11% | 120,781,285 |
| 2017-06-08 | 2017-06-06 | 12.028 | 10,413,741 | +32,456 | 0.11% | 125,251,915 |
| 2017-06-07 | 2017-06-05 | 11.885 | 10,381,285 | -44,431 | 0.11% | 123,379,024 |
| 2017-06-06 | 2017-06-02 | 11.726 | 10,425,716 | -28,675 | 0.11% | 122,252,775 |
| 2017-06-05 | 2017-06-01 | 11.567 | 10,454,391 | -10,083 | 0.11% | 120,930,170 |
| 2017-06-02 | 2017-05-31 | 11.583 | 10,464,474 | -31,826 | 0.11% | 121,212,849 |
| 2017-06-01 | 2017-05-29 | 11.425 | 10,496,300 | -97,369 | 0.11% | 119,915,999 |
| 2017-05-31 | 2017-05-26 | 11.250 | 10,593,669 | -29,620 | 0.11% | 119,179,355 |
| 2017-05-29 | 2017-05-25 | 11.657 | 10,623,289 | -35,293 | 0.12% | 123,834,130 |
| 2017-05-26 | 2017-05-24 | 11.477 | 10,658,582 | +256,126 | 0.12% | 122,328,704 |
| 2017-05-25 | 2017-05-23 | 11.444 | 10,402,456 | -45,262 | 0.12% | 119,049,002 |
| 2017-05-24 | 2017-05-22 | 11.363 | 10,447,718 | -81,963 | 0.12% | 118,712,945 |
| 2017-05-23 | 2017-05-19 | 11.379 | 10,529,681 | +36,394 | 0.12% | 119,816,405 |
| 2017-05-22 | 2017-05-18 | 11.199 | 10,493,287 | +34,865 | 0.12% | 117,515,176 |
| 2017-05-18 | 2017-05-16 | 11.166 | 10,458,422 | +2,752 | 0.12% | 116,782,750 |
| 2017-05-16 | 2017-05-12 | 11.166 | 10,455,670 | +1,835 | 0.12% | 116,752,020 |
| 2017-05-15 | 2017-05-11 | 11.101 | 10,453,835 | -7,646 | 0.12% | 116,047,890 |
| 2017-05-12 | 2017-05-10 | 11.150 | 10,461,481 | +8,563 | 0.12% | 116,645,873 |
| 2017-05-11 | 2017-05-09 | 11.117 | 10,452,918 | -13,762 | 0.12% | 116,208,605 |
| 2017-05-10 | 2017-05-08 | 11.068 | 10,466,680 | +12,233 | 0.12% | 115,848,242 |
| 2017-05-09 | 2017-05-05 | 11.101 | 10,454,447 | -9,175 | 0.12% | 116,054,684 |
| 2017-05-08 | 2017-05-04 | 11.215 | 10,463,622 | -77,680 | 0.12% | 117,354,025 |
| 2017-05-05 | 2017-05-02 | 11.444 | 10,541,302 | +58,107 | 0.12% | 120,638,000 |
| 2017-05-04 | 2017-04-28 | 11.363 | 10,483,195 | -15,903 | 0.12% | 119,116,055 |
| 2017-05-02 | 2017-04-27 | 11.314 | 10,499,098 | -80,433 | 0.12% | 118,781,804 |
| 2017-04-28 | 2017-04-26 | 11.101 | 10,579,531 | -18,655 | 0.12% | 117,443,240 |
| 2017-04-27 | 2017-04-25 | 11.183 | 10,598,186 | -9,787 | 0.12% | 118,516,678 |
| 2017-04-26 | 2017-04-24 | 11.085 | 10,607,973 | +1,224 | 0.12% | 117,585,544 |
| 2017-04-25 | 2017-04-21 | 11.346 | 10,606,749 | -33,336 | 0.12% | 120,346,536 |
| 2017-04-24 | 2017-04-20 | 11.264 | 10,640,085 | -6,728 | 0.12% | 119,854,999 |
| 2017-04-21 | 2017-04-19 | 11.199 | 10,646,813 | -12,845 | 0.12% | 119,234,526 |
| 2017-04-20 | 2017-04-18 | 11.264 | 10,659,658 | -18,349 | 0.12% | 120,075,478 |
| 2017-04-19 | 2017-04-13 | 11.248 | 10,678,007 | -68,506 | 0.12% | 120,107,595 |
| 2017-04-18 | 2017-04-12 | 11.134 | 10,746,513 | +608,599 | 0.12% | 119,648,295 |
| 2017-04-13 | 2017-04-11 | 11.281 | 10,137,914 | -19,573 | 0.11% | 114,364,050 |
| 2017-04-12 | 2017-04-10 | 11.232 | 10,157,487 | -6,117 | 0.11% | 114,086,654 |
| 2017-04-11 | 2017-04-07 | 11.134 | 10,163,604 | -14,068 | 0.11% | 113,158,369 |
| 2017-04-10 | 2017-04-06 | 11.117 | 10,177,672 | +6,117 | 0.11% | 113,148,603 |
| 2017-04-07 | 2017-04-05 | 11.215 | 10,171,555 | -648,663 | 0.11% | 114,078,368 |
| 2017-04-06 | 2017-04-03 | 11.052 | 10,820,218 | -81,350 | 0.12% | 119,584,403 |
| 2017-04-05 | 2017-03-31 | 10.954 | 10,901,568 | -21,408 | 0.12% | 119,414,098 |
| 2017-04-03 | 2017-03-30 | 10.921 | 10,922,976 | -70,341 | 0.12% | 119,291,438 |
| 2017-03-31 | 2017-03-29 | 10.937 | 10,993,317 | -11,621 | 0.12% | 120,239,373 |
| 2017-03-30 | 2017-03-28 | 10.921 | 11,004,938 | +25,995 | 0.12% | 120,186,557 |
| 2017-03-29 | 2017-03-27 | 10.709 | 10,978,943 | -64,224 | 0.12% | 117,569,227 |
| 2017-03-28 | 2017-03-24 | 10.872 | 11,043,167 | +100,312 | 0.12% | 120,062,427 |
| 2017-03-27 | 2017-03-23 | 10.888 | 10,942,855 | -85,938 | 0.12% | 119,150,730 |
| 2017-03-24 | 2017-03-22 | 9.908 | 11,028,793 | +49,544 | 0.12% | 109,267,861 |
| 2017-03-23 | 2017-03-21 | 9.842 | 10,979,249 | +3,065,933 | 0.12% | 108,059,004 |
| 2017-03-22 | 2017-03-20 | 9.711 | 7,913,316 | -28,748 | 0.09% | 76,848,746 |
| 2017-03-21 | 2017-03-17 | 9.728 | 7,942,064 | +6,116 | 0.09% | 77,257,772 |
| 2017-03-20 | 2017-03-16 | 9.744 | 7,935,948 | +3,059 | 0.09% | 77,328,023 |
| 2017-03-16 | 2017-03-14 | 9.826 | 7,932,889 | -3,976 | 0.09% | 77,946,691 |
| 2017-03-15 | 2017-03-13 | 9.728 | 7,936,865 | +2,752 | 0.09% | 77,207,198 |
| 2017-03-14 | 2017-03-10 | 9.858 | 7,934,113 | +8,869 | 0.09% | 78,218,148 |
| 2017-03-13 | 2017-03-09 | 9.940 | 7,925,244 | -21,408 | 0.09% | 78,778,563 |
| 2017-03-10 | 2017-03-08 | 9.957 | 7,946,652 | -30,583 | 0.09% | 79,121,283 |
| 2017-03-09 | 2017-03-07 | 10.055 | 7,977,235 | -29,971 | 0.09% | 80,208,304 |
| 2017-03-07 | 2017-03-03 | 9.842 | 8,007,206 | -51,991 | 0.09% | 78,807,822 |
| 2017-03-06 | 2017-03-02 | 9.957 | 8,059,197 | -20,796 | 0.09% | 80,241,843 |
| 2017-03-03 | 2017-03-01 | 10.006 | 8,079,993 | -77,680 | 0.09% | 80,845,200 |
| 2017-03-01 | 2017-02-27 | 9.924 | 8,157,673 | -9,175 | 0.09% | 80,955,585 |
| 2017-02-28 | 2017-02-24 | 9.908 | 8,166,848 | -22,632 | 0.09% | 80,913,117 |
| 2017-02-27 | 2017-02-23 | 9.973 | 8,189,480 | -1,223 | 0.09% | 81,672,903 |
| 2017-02-24 | 2017-02-22 | 10.038 | 8,190,703 | +3,670 | 0.09% | 82,220,740 |
| 2017-02-23 | 2017-02-21 | 9.875 | 8,187,033 | -63,612 | 0.09% | 80,845,400 |
| 2017-02-22 | 2017-02-20 | 9.875 | 8,250,645 | -5,199 | 0.09% | 81,473,556 |
| 2017-02-21 | 2017-02-17 | 9.842 | 8,255,844 | -75,234 | 0.09% | 81,254,945 |
| 2017-02-20 | 2017-02-16 | 9.728 | 8,331,078 | -12,233 | 0.09% | 81,041,972 |
| 2017-02-17 | 2017-02-15 | 9.744 | 8,343,311 | +12,538 | 0.09% | 81,297,375 |
| 2017-02-16 | 2017-02-14 | 9.777 | 8,330,773 | -76,457 | 0.09% | 81,447,605 |
| 2017-02-15 | 2017-02-13 | 9.777 | 8,407,230 | -92,666 | 0.09% | 82,195,103 |
| 2017-02-14 | 2017-02-10 | 9.744 | 8,499,896 | -29,971 | 0.09% | 82,823,142 |
| 2017-02-13 | 2017-02-09 | 9.597 | 8,529,867 | +137,623 | 0.10% | 81,860,085 |
| 2017-02-10 | 2017-02-08 | 9.548 | 8,392,244 | +222,032 | 0.09% | 80,127,719 |
| 2017-02-09 | 2017-02-07 | 9.630 | 8,170,212 | +142,516 | 0.09% | 78,675,671 |
| 2017-02-08 | 2017-02-06 | 9.662 | 8,027,696 | -18,350 | 0.09% | 77,565,792 |
| 2017-02-07 | 2017-02-03 | 9.662 | 8,046,046 | -6,422 | 0.09% | 77,743,095 |
| 2017-02-06 | 2017-02-02 | 9.613 | 8,052,468 | -61,166 | 0.09% | 77,410,196 |
| 2017-02-02 | 2017-01-27 | 9.679 | 8,113,634 | -20,797 | 0.09% | 78,528,798 |
| 2017-02-01 | 2017-01-25 | 9.646 | 8,134,431 | +44,346 | 0.09% | 78,464,105 |
| 2017-01-26 | 2017-01-24 | 9.352 | 8,090,085 | +53,214 | 0.09% | 75,655,577 |
| 2017-01-25 | 2017-01-23 | 9.401 | 8,036,871 | -209,187 | 0.09% | 75,552,123 |
| 2017-01-24 | 2017-01-20 | 9.858 | 8,246,058 | +134,259 | 0.09% | 81,293,445 |
| 2017-01-23 | 2017-01-19 | 10.120 | 8,111,799 | +18,350 | 0.09% | 82,091,778 |
| 2017-01-20 | 2017-01-18 | 10.071 | 8,093,449 | -34,865 | 0.09% | 81,509,115 |
| 2017-01-19 | 2017-01-17 | 10.022 | 8,128,314 | +72,176 | 0.09% | 81,461,571 |
| 2017-01-18 | 2017-01-16 | 10.120 | 8,056,138 | +22,019 | 0.09% | 81,528,486 |
| 2017-01-17 | 2017-01-13 | 10.365 | 8,034,119 | -6,116 | 0.09% | 83,275,903 |
| 2017-01-16 | 2017-01-12 | 10.234 | 8,040,235 | +5,505 | 0.09% | 82,287,697 |
| 2017-01-13 | 2017-01-11 | 10.398 | 8,034,730 | -11,316 | 0.09% | 83,544,956 |
| 2017-01-12 | 2017-01-10 | 10.218 | 8,046,046 | -14,986 | 0.09% | 82,215,625 |
| 2017-01-11 | 2017-01-09 | 10.022 | 8,061,032 | -2,140 | 0.09% | 80,787,274 |
| 2017-01-10 | 2017-01-06 | 10.022 | 8,063,172 | +20,490 | 0.09% | 80,808,721 |
| 2017-01-05 | 2017-01-03 | 10.169 | 8,042,682 | -8,257 | 0.09% | 81,786,781 |
| 2017-01-03 | 2016-12-29 | 10.169 | 8,050,939 | +11,010 | 0.09% | 81,870,747 |
| 2016-12-30 | 2016-12-28 | 10.267 | 8,039,929 | +12,539 | 0.09% | 82,547,455 |
| 2016-12-29 | 2016-12-23 | 10.169 | 8,027,390 | +12,233 | 0.09% | 81,631,275 |
| 2016-12-28 | 2016-12-22 | 10.202 | 8,015,157 | +256,896 | 0.09% | 81,768,957 |
| 2016-12-23 | 2016-12-21 | 10.218 | 7,758,261 | +20,796 | 0.09% | 79,274,997 |
| 2016-12-22 | 2016-12-20 | 10.202 | 7,737,465 | +1,223 | 0.09% | 78,936,001 |
| 2016-12-21 | 2016-12-19 | 10.349 | 7,736,242 | -11,621 | 0.09% | 80,061,844 |
| 2016-12-20 | 2016-12-16 | 10.611 | 7,747,863 | -3,058 | 0.09% | 82,208,829 |
| 2016-12-19 | 2016-12-15 | 10.676 | 7,750,921 | -20,797 | 0.09% | 82,748,156 |
| 2016-12-16 | 2016-12-14 | 10.758 | 7,771,718 | -4,281 | 0.09% | 83,605,483 |
| 2016-12-15 | 2016-12-13 | 10.954 | 7,775,999 | -234,877 | 0.09% | 85,177,096 |
| 2016-12-14 | 2016-12-12 | 10.790 | 8,010,876 | -119,273 | 0.09% | 86,440,203 |
| 2016-12-13 | 2016-12-09 | 10.807 | 8,130,149 | +123,861 | 0.09% | 87,860,121 |
| 2016-12-12 | 2016-12-08 | 10.643 | 8,006,288 | -56,579 | 0.09% | 85,212,642 |
| 2016-12-09 | 2016-12-07 | 10.545 | 8,062,867 | +5,505 | 0.09% | 85,023,904 |
| 2016-12-08 | 2016-12-06 | 10.365 | 8,057,362 | -12,233 | 0.09% | 83,516,823 |
| 2016-12-06 | 2016-12-02 | 10.251 | 8,069,595 | +1,835 | 0.09% | 82,720,112 |
| 2016-12-05 | 2016-12-01 | 10.234 | 8,067,760 | +17,127 | 0.09% | 82,569,401 |
| 2016-12-02 | 2016-11-30 | 10.545 | 8,050,633 | -15,598 | 0.09% | 84,894,895 |
| 2016-12-01 | 2016-11-29 | 10.349 | 8,066,231 | -6,116 | 0.09% | 83,476,878 |
| 2016-11-30 | 2016-11-28 | 10.316 | 8,072,347 | -612 | 0.09% | 83,276,222 |
| 2016-11-29 | 2016-11-25 | 10.316 | 8,072,959 | -13,456 | 0.09% | 83,282,536 |
| 2016-11-28 | 2016-11-24 | 10.153 | 8,086,415 | -7,646 | 0.09% | 82,099,301 |
| 2016-11-25 | 2016-11-23 | 10.120 | 8,094,061 | +23,855 | 0.09% | 81,912,269 |
| 2016-11-24 | 2016-11-22 | 10.218 | 8,070,206 | +27,218 | 0.09% | 82,462,495 |
| 2016-11-23 | 2016-11-21 | 10.202 | 8,042,988 | +175,546 | 0.09% | 82,052,883 |
| 2016-11-22 | 2016-11-18 | 10.431 | 7,867,442 | -138,235 | 0.09% | 82,062,749 |
| 2016-11-21 | 2016-11-17 | 10.251 | 8,005,677 | +6,117 | 0.09% | 82,064,899 |
| 2016-11-18 | 2016-11-16 | 10.529 | 7,999,560 | +6,116 | 0.09% | 84,225,539 |
| 2016-11-17 | 2016-11-15 | 10.398 | 7,993,444 | -30,582 | 0.09% | 83,115,665 |
| 2016-11-16 | 2016-11-14 | 10.202 | 8,024,026 | +26,301 | 0.09% | 81,859,436 |
| 2016-11-15 | 2016-11-11 | 10.611 | 7,997,725 | +40,981 | 0.09% | 84,859,994 |
| 2016-11-14 | 2016-11-10 | 10.692 | 7,956,744 | -203,070 | 0.09% | 85,075,589 |
| 2016-11-11 | 2016-11-09 | 10.267 | 8,159,814 | -5,505 | 0.09% | 83,778,337 |
| 2016-11-10 | 2016-11-08 | 10.463 | 8,165,319 | +51,073 | 0.09% | 85,436,798 |
| 2016-11-09 | 2016-11-07 | 10.447 | 8,114,246 | -12,233 | 0.09% | 84,769,742 |
| 2016-11-08 | 2016-11-04 | 10.136 | 8,126,479 | -23,243 | 0.09% | 82,373,200 |
| 2016-11-07 | 2016-11-03 | 10.202 | 8,149,722 | -6,117 | 0.09% | 83,141,761 |
| 2016-11-04 | 2016-11-02 | 10.104 | 8,155,839 | +56,579 | 0.09% | 82,404,125 |
| 2016-11-03 | 2016-11-01 | 10.284 | 8,099,260 | +207,352 | 0.09% | 83,289,033 |
| 2016-11-02 | 2016-10-31 | 10.284 | 7,891,908 | +5,810 | 0.09% | 81,156,721 |
| 2016-11-01 | 2016-10-28 | 10.185 | 7,886,098 | +3,914,913 | 0.09% | 80,323,394 |
| 2016-10-31 | 2016-10-27 | 11.101 | 3,971,185 | +25,690 | 0.04% | 44,084,074 |
| 2016-10-28 | 2016-10-26 | 11.215 | 3,945,495 | +54,437 | 0.04% | 44,250,425 |
| 2016-10-27 | 2016-10-25 | 11.493 | 3,891,058 | +3,058 | 0.04% | 44,721,346 |
| 2016-10-26 | 2016-10-24 | 11.771 | 3,888,000 | -190,837 | 0.04% | 45,766,804 |
| 2016-10-25 | 2016-10-20 | 11.444 | 4,078,837 | -8,869 | 0.05% | 46,679,503 |
| 2016-10-24 | 2016-10-19 | 11.542 | 4,087,706 | -53,214 | 0.05% | 47,181,983 |
| 2016-10-20 | 2016-10-18 | 11.379 | 4,140,920 | -260,260 | 0.05% | 47,119,200 |
| 2016-10-19 | 2016-10-17 | 11.166 | 4,401,180 | +2,141 | 0.05% | 49,145,263 |
| 2016-10-18 | 2016-10-14 | 10.921 | 4,399,039 | -27,831 | 0.05% | 48,042,556 |
| 2016-10-17 | 2016-10-13 | 10.905 | 4,426,870 | -13,762 | 0.05% | 48,274,128 |
| 2016-10-14 | 2016-10-12 | 11.117 | 4,440,632 | -59,025 | 0.05% | 49,368,000 |
| 2016-10-13 | 2016-10-11 | 11.117 | 4,499,657 | -125,696 | 0.05% | 50,024,200 |
| 2016-10-12 | 2016-10-07 | 10.790 | 4,625,353 | -42,510 | 0.05% | 49,909,205 |
| 2016-10-11 | 2016-10-06 | 10.709 | 4,667,863 | -61,471 | 0.05% | 49,986,328 |
| 2016-10-07 | 2016-10-05 | 10.447 | 4,729,334 | -32,112 | 0.05% | 49,407,477 |
| 2016-10-06 | 2016-10-04 | 10.561 | 4,761,446 | -51,380 | 0.05% | 50,287,867 |
| 2016-10-05 | 2016-10-03 | 10.300 | 4,812,826 | -12,844 | 0.05% | 49,571,555 |
| 2016-10-04 | 2016-09-30 | 10.202 | 4,825,670 | +7,951 | 0.05% | 49,230,477 |
| 2016-10-03 | 2016-09-29 | 10.349 | 4,817,719 | -24,772 | 0.05% | 49,858,247 |
| 2016-09-29 | 2016-09-27 | 10.414 | 4,842,491 | -1,223 | 0.05% | 50,431,291 |
| 2016-09-28 | 2016-09-26 | 10.300 | 4,843,714 | +1,835 | 0.05% | 49,889,698 |
| 2016-09-27 | 2016-09-23 | 10.480 | 4,841,879 | +18,961 | 0.05% | 50,741,558 |
| 2016-09-26 | 2016-09-22 | 10.447 | 4,822,918 | -18,655 | 0.05% | 50,385,151 |
| 2016-09-23 | 2016-09-21 | 10.463 | 4,841,573 | -42,511 | 0.05% | 50,659,196 |
| 2016-09-22 | 2016-09-20 | 10.463 | 4,884,084 | -3,975 | 0.05% | 51,104,004 |
| 2016-09-21 | 2016-09-19 | 10.496 | 4,888,059 | -91,749 | 0.05% | 51,305,426 |
| 2016-09-20 | 2016-09-15 | 10.349 | 4,979,808 | -3,058 | 0.06% | 51,535,695 |
| 2016-09-19 | 2016-09-14 | 10.087 | 4,982,866 | -5,505 | 0.06% | 50,263,903 |
| 2016-09-15 | 2016-09-13 | 10.136 | 4,988,371 | -3,058 | 0.06% | 50,564,098 |
| 2016-09-14 | 2016-09-12 | 10.120 | 4,991,429 | -41,899 | 0.06% | 50,513,491 |
| 2016-09-13 | 2016-09-09 | 10.316 | 5,033,328 | -136,094 | 0.06% | 51,924,990 |
| 2016-09-12 | 2016-09-08 | 10.104 | 5,169,422 | -63,918 | 0.06% | 52,230,273 |
| 2016-09-09 | 2016-09-07 | 9.891 | 5,233,340 | +33,641 | 0.06% | 51,763,801 |
| 2016-09-08 | 2016-09-06 | 10.006 | 5,199,699 | -611 | 0.06% | 52,026,122 |
| 2016-09-07 | 2016-09-05 | 9.973 | 5,200,310 | -23,549 | 0.06% | 51,862,196 |
| 2016-09-05 | 2016-09-01 | 9.940 | 5,223,859 | +29,359 | 0.06% | 51,926,238 |
| 2016-09-02 | 2016-08-31 | 10.055 | 5,194,500 | -18,961 | 0.06% | 52,232,388 |
| 2016-09-01 | 2016-08-30 | 9.973 | 5,213,461 | +52,743 | 0.06% | 51,993,350 |
| 2016-08-31 | 2016-08-29 | 10.022 | 5,160,718 | +2,123 | 0.06% | 51,722,559 |
| 2016-08-30 | 2016-08-26 | 10.006 | 5,158,595 | -10,919 | 0.06% | 51,616,246 |
| 2016-08-29 | 2016-08-25 | 9.890 | 5,169,514 | -13,043 | 0.06% | 51,128,995 |
| 2016-08-26 | 2016-08-24 | 10.319 | 5,182,557 | -42,769 | 0.06% | 53,479,177 |
| 2016-08-25 | 2016-08-23 | 10.171 | 5,225,326 | -41,858 | 0.06% | 53,145,298 |
| 2016-08-24 | 2016-08-22 | 10.039 | 5,267,184 | +43,678 | 0.06% | 52,876,424 |
| 2016-08-23 | 2016-08-19 | 9.956 | 5,223,506 | +8,493 | 0.06% | 52,007,422 |
| 2016-08-22 | 2016-08-18 | 10.237 | 5,215,013 | -121,935 | 0.06% | 53,384,268 |
| 2016-08-19 | 2016-08-17 | 10.434 | 5,336,948 | +7,280 | 0.06% | 55,688,174 |
| 2016-08-18 | 2016-08-16 | 10.154 | 5,329,668 | -8,493 | 0.06% | 54,118,676 |
| 2016-08-17 | 2016-08-15 | 10.072 | 5,338,161 | -48,532 | 0.06% | 53,764,941 |
| 2016-08-16 | 2016-08-12 | 10.039 | 5,386,693 | +20,929 | 0.06% | 54,076,156 |
| 2016-08-15 | 2016-08-11 | 10.022 | 5,365,764 | +69,461 | 0.06% | 53,777,603 |
| 2016-08-12 | 2016-08-10 | 9.742 | 5,296,303 | +3,033 | 0.06% | 51,597,255 |
| 2016-08-11 | 2016-08-09 | 9.825 | 5,293,270 | +18,200 | 0.06% | 52,003,982 |
| 2016-08-10 | 2016-08-08 | 9.874 | 5,275,070 | -16,380 | 0.06% | 52,086,040 |
| 2016-08-09 | 2016-08-05 | 9.940 | 5,291,450 | +6,067 | 0.06% | 52,596,676 |
| 2016-08-08 | 2016-08-04 | 9.956 | 5,285,383 | +202,315 | 0.06% | 52,623,496 |
| 2016-08-05 | 2016-08-03 | 9.973 | 5,083,068 | -6,066 | 0.06% | 50,692,953 |
| 2016-08-04 | 2016-08-01 | 10.220 | 5,089,134 | -95,850 | 0.06% | 52,011,798 |
| 2016-08-01 | 2016-07-28 | 10.154 | 5,184,984 | -42,465 | 0.06% | 52,649,521 |
| 2016-07-29 | 2016-07-27 | 10.138 | 5,227,449 | -21,232 | 0.06% | 52,994,551 |
| 2016-07-28 | 2016-07-26 | 10.138 | 5,248,681 | -21,233 | 0.06% | 53,209,795 |
| 2016-07-27 | 2016-07-25 | 10.006 | 5,269,914 | -8,796 | 0.06% | 52,730,090 |
| 2016-07-25 | 2016-07-21 | 10.072 | 5,278,710 | +8,493 | 0.06% | 53,166,162 |
| 2016-07-22 | 2016-07-20 | 10.154 | 5,270,217 | -3,034 | 0.06% | 53,514,997 |
| 2016-07-20 | 2016-07-18 | 10.072 | 5,273,251 | +6,674 | 0.06% | 53,111,180 |
| 2016-07-19 | 2016-07-15 | 10.072 | 5,266,577 | -70,371 | 0.06% | 53,043,960 |
| 2016-07-18 | 2016-07-14 | 10.121 | 5,336,948 | +14,863 | 0.06% | 54,016,649 |
| 2016-07-15 | 2016-07-13 | 10.401 | 5,322,085 | -84,930 | 0.06% | 55,357,626 |
| 2016-07-14 | 2016-07-12 | 10.401 | 5,407,015 | +20,322 | 0.06% | 56,241,025 |
| 2016-07-13 | 2016-07-11 | 10.072 | 5,386,693 | -12,133 | 0.06% | 54,253,746 |
| 2016-07-12 | 2016-07-08 | 10.006 | 5,398,826 | -5,460 | 0.06% | 54,019,967 |
| 2016-07-11 | 2016-07-07 | 9.989 | 5,404,286 | -18,806 | 0.06% | 53,985,514 |
| 2016-07-08 | 2016-07-06 | 10.105 | 5,423,092 | -71,887 | 0.06% | 54,799,140 |
| 2016-07-06 | 2016-07-04 | 10.187 | 5,494,979 | -14,256 | 0.06% | 55,978,442 |
| 2016-07-05 | 2016-06-30 | 10.022 | 5,509,235 | -24,872 | 0.06% | 55,215,520 |
| 2016-06-29 | 2016-06-27 | 9.759 | 5,534,107 | -212,326 | 0.06% | 54,005,197 |
| 2016-06-28 | 2016-06-24 | 9.643 | 5,746,433 | -75,830 | 0.06% | 55,414,128 |
| 2016-06-27 | 2016-06-23 | 9.907 | 5,822,263 | -33,669 | 0.07% | 57,680,974 |
| 2016-06-24 | 2016-06-22 | 9.726 | 5,855,932 | -5,763 | 0.07% | 56,952,702 |
| 2016-06-23 | 2016-06-21 | 9.742 | 5,861,695 | +12,133 | 0.07% | 57,105,375 |
| 2016-06-22 | 2016-06-20 | 9.808 | 5,849,562 | -10,920 | 0.07% | 57,372,874 |
| 2016-06-21 | 2016-06-17 | 9.726 | 5,860,482 | -7,583 | 0.07% | 56,996,953 |
| 2016-06-20 | 2016-06-16 | 9.825 | 5,868,065 | -18,199 | 0.07% | 57,651,083 |
| 2016-06-17 | 2016-06-15 | 9.792 | 5,886,264 | -20,929 | 0.07% | 57,635,820 |
| 2016-06-15 | 2016-06-13 | 9.709 | 5,907,193 | -11,526 | 0.07% | 57,353,873 |
| 2016-06-14 | 2016-06-10 | 9.858 | 5,918,719 | -54,598 | 0.07% | 58,343,865 |
| 2016-06-13 | 2016-06-08 | 10.105 | 5,973,317 | -29,423 | 0.07% | 60,359,041 |
| 2016-06-10 | 2016-06-07 | 10.072 | 6,002,740 | -11,526 | 0.07% | 60,458,454 |
| 2016-06-08 | 2016-06-06 | 9.890 | 6,014,266 | +6,067 | 0.07% | 59,484,001 |
| 2016-06-07 | 2016-06-03 | 9.858 | 6,008,199 | -4,550 | 0.07% | 59,225,916 |
| 2016-06-06 | 2016-06-02 | 9.808 | 6,012,749 | -18,200 | 0.07% | 58,973,423 |
| 2016-06-03 | 2016-06-01 | 9.825 | 6,030,949 | -6,066 | 0.07% | 59,251,344 |
| 2016-06-02 | 2016-05-31 | 9.858 | 6,037,015 | -22,749 | 0.07% | 59,509,970 |
| 2016-06-01 | 2016-05-30 | 9.709 | 6,059,764 | -2,427 | 0.07% | 58,835,209 |
| 2016-05-31 | 2016-05-27 | 9.610 | 6,062,191 | -12,739 | 0.07% | 58,259,193 |
| 2016-05-30 | 2016-05-26 | 9.874 | 6,074,930 | -6,067 | 0.07% | 59,983,858 |
| 2016-05-27 | 2016-05-25 | 10.134 | 6,080,997 | +15,166 | 0.07% | 61,624,053 |
| 2016-05-26 | 2016-05-24 | 10.067 | 6,065,831 | +129,516 | 0.07% | 61,061,921 |
| 2016-05-25 | 2016-05-23 | 9.999 | 5,936,315 | +11,881 | 0.07% | 59,358,423 |
| 2016-05-23 | 2016-05-19 | 10.100 | 5,924,434 | -2,079 | 0.07% | 59,838,003 |
| 2016-05-20 | 2016-05-18 | 10.403 | 5,926,513 | -7,128 | 0.07% | 61,654,771 |
| 2016-05-19 | 2016-05-17 | 10.336 | 5,933,641 | -8,911 | 0.07% | 61,329,385 |
| 2016-05-18 | 2016-05-16 | 10.302 | 5,942,552 | -3,564 | 0.07% | 61,221,418 |
| 2016-05-17 | 2016-05-13 | 10.184 | 5,946,116 | -17,525 | 0.07% | 60,557,471 |
| 2016-05-16 | 2016-05-12 | 10.269 | 5,963,641 | -32,078 | 0.07% | 61,237,902 |
| 2016-05-13 | 2016-05-11 | 10.184 | 5,995,719 | -201,679 | 0.07% | 61,062,646 |
| 2016-05-12 | 2016-05-10 | 10.168 | 6,197,398 | -4,456 | 0.07% | 63,012,296 |
| 2016-05-11 | 2016-05-09 | 9.966 | 6,201,854 | -9,505 | 0.07% | 61,804,802 |
| 2016-05-10 | 2016-05-06 | 9.797 | 6,211,359 | -29,702 | 0.07% | 60,853,924 |
| 2016-05-09 | 2016-05-05 | 9.932 | 6,241,061 | +36,534 | 0.07% | 61,985,401 |
| 2016-05-06 | 2016-05-04 | 10.168 | 6,204,527 | -33,564 | 0.07% | 63,084,780 |
| 2016-05-05 | 2016-05-03 | 10.437 | 6,238,091 | -11,881 | 0.07% | 65,106,203 |
| 2016-05-04 | 2016-04-29 | 10.572 | 6,249,972 | -15,148 | 0.07% | 66,071,884 |
| 2016-05-03 | 2016-04-28 | 10.336 | 6,265,120 | -2,673 | 0.07% | 64,755,512 |
| 2016-04-29 | 2016-04-27 | 10.673 | 6,267,793 | -254,846 | 0.07% | 66,893,339 |
| 2016-04-28 | 2016-04-26 | 10.673 | 6,522,639 | -433,061 | 0.07% | 69,613,196 |
| 2016-04-27 | 2016-04-25 | 10.319 | 6,955,700 | +7,723 | 0.08% | 71,776,172 |
| 2016-04-26 | 2016-04-22 | 10.437 | 6,947,977 | -163,957 | 0.08% | 72,515,198 |
| 2016-04-25 | 2016-04-21 | 10.403 | 7,111,934 | -1,321,161 | 0.08% | 73,986,957 |
| 2016-04-22 | 2016-04-20 | 10.117 | 8,433,095 | -31,485 | 0.10% | 85,317,955 |
| 2016-04-21 | 2016-04-19 | 10.033 | 8,464,580 | -47,524 | 0.10% | 84,924,040 |
| 2016-04-20 | 2016-04-18 | 9.932 | 8,512,104 | -54,355 | 0.10% | 84,541,103 |
| 2016-04-19 | 2016-04-15 | 9.949 | 8,566,459 | -68,910 | 0.10% | 85,225,154 |
| 2016-04-18 | 2016-04-14 | 9.696 | 8,635,369 | -10,098 | 0.10% | 83,730,244 |
| 2016-04-15 | 2016-04-13 | 10.083 | 8,645,467 | -10,693 | 0.10% | 87,175,461 |
| 2016-04-14 | 2016-04-12 | 9.949 | 8,656,160 | -21,386 | 0.10% | 86,117,563 |
| 2016-04-13 | 2016-04-11 | 9.814 | 8,677,546 | -120,889 | 0.10% | 85,161,726 |
| 2016-04-12 | 2016-04-08 | 9.797 | 8,798,435 | -16,633 | 0.10% | 86,200,025 |
| 2016-04-11 | 2016-04-07 | 9.966 | 8,815,068 | -238,213 | 0.10% | 87,846,881 |
| 2016-04-08 | 2016-04-06 | 10.050 | 9,053,281 | -1,814,517 | 0.10% | 90,982,802 |
| 2016-04-07 | 2016-04-05 | 9.881 | 10,867,798 | -79,306 | 0.12% | 107,388,712 |
| 2016-04-06 | 2016-04-01 | 9.360 | 10,947,104 | +35,049 | 0.13% | 102,459,684 |
| 2016-04-05 | 2016-03-31 | 9.461 | 10,912,055 | -162,472 | 0.13% | 103,233,782 |
| 2016-04-01 | 2016-03-30 | 9.461 | 11,074,527 | -1,747,390 | 0.13% | 104,770,852 |
| 2016-03-31 | 2016-03-29 | 8.703 | 12,821,917 | -24,653 | 0.15% | 111,589,281 |
| 2016-03-30 | 2016-03-24 | 8.434 | 12,846,570 | -80,790 | 0.15% | 108,343,756 |
| 2016-03-29 | 2016-03-23 | 8.501 | 12,927,360 | -14,851 | 0.15% | 109,895,573 |
| 2016-03-24 | 2016-03-22 | 8.484 | 12,942,211 | -92,672 | 0.15% | 109,803,956 |
| 2016-03-23 | 2016-03-21 | 8.619 | 13,034,883 | +13,069 | 0.15% | 112,345,601 |
| 2016-03-22 | 2016-03-18 | 8.602 | 13,021,814 | +79,008 | 0.15% | 112,013,757 |
| 2016-03-21 | 2016-03-17 | 8.350 | 12,942,806 | -2,376 | 0.15% | 108,066,004 |
| 2016-03-18 | 2016-03-16 | 8.467 | 12,945,182 | +54,653 | 0.15% | 109,611,247 |
| 2016-03-16 | 2016-03-14 | 8.383 | 12,890,529 | -55,247 | 0.15% | 108,063,507 |
| 2016-03-15 | 2016-03-11 | 8.417 | 12,945,776 | -1,782 | 0.15% | 108,962,502 |
| 2016-03-14 | 2016-03-10 | 8.417 | 12,947,558 | +594 | 0.15% | 108,977,501 |
| 2016-03-11 | 2016-03-09 | 8.467 | 12,946,964 | -44,850 | 0.15% | 109,626,336 |
| 2016-03-10 | 2016-03-08 | 8.316 | 12,991,814 | -56,435 | 0.15% | 108,037,797 |
| 2016-03-09 | 2016-03-07 | 8.215 | 13,048,249 | -11,287 | 0.15% | 107,189,201 |
| 2016-03-08 | 2016-03-04 | 8.366 | 13,059,536 | +29,703 | 0.15% | 109,260,482 |
| 2016-03-07 | 2016-03-03 | 8.164 | 13,029,833 | -92,969 | 0.15% | 106,379,896 |
| 2016-03-04 | 2016-03-02 | 7.861 | 13,122,802 | -10,396 | 0.15% | 103,162,636 |
| 2016-03-03 | 2016-03-01 | 7.659 | 13,133,198 | -45,444 | 0.15% | 100,591,402 |
| 2016-03-02 | 2016-02-29 | 7.609 | 13,178,642 | -17,822 | 0.15% | 100,273,938 |
| 2016-03-01 | 2016-02-26 | 7.558 | 13,196,464 | +7,129 | 0.15% | 99,743,107 |
| 2016-02-29 | 2016-02-25 | 7.626 | 13,189,335 | -2,970 | 0.15% | 100,577,324 |
| 2016-02-26 | 2016-02-24 | 7.626 | 13,192,305 | -11,881 | 0.15% | 100,599,972 |
| 2016-02-25 | 2016-02-23 | 7.642 | 13,204,186 | -8,911 | 0.15% | 100,912,847 |
| 2016-02-24 | 2016-02-22 | 7.659 | 13,213,097 | -1,188 | 0.15% | 101,203,375 |
| 2016-02-23 | 2016-02-19 | 7.457 | 13,214,285 | +89,701 | 0.15% | 98,543,134 |
| 2016-02-22 | 2016-02-18 | 7.407 | 13,124,584 | +110,493 | 0.15% | 97,211,400 |
| 2016-02-18 | 2016-02-16 | 7.137 | 13,014,091 | +10,693 | 0.15% | 92,887,799 |
| 2016-02-17 | 2016-02-15 | 7.222 | 13,003,398 | +2,376 | 0.15% | 93,905,953 |
| 2016-02-16 | 2016-02-12 | 7.137 | 13,001,022 | -13,663 | 0.15% | 92,794,519 |
| 2016-02-15 | 2016-02-11 | 7.205 | 13,014,685 | -13,069 | 0.15% | 93,768,378 |
| 2016-02-12 | 2016-02-05 | 7.238 | 13,027,754 | -23,762 | 0.15% | 94,301,148 |
| 2016-02-11 | 2016-02-04 | 7.222 | 13,051,516 | -11,881 | 0.15% | 94,253,444 |
| 2016-02-05 | 2016-02-03 | 7.323 | 13,063,397 | -891 | 0.15% | 95,658,674 |
| 2016-02-04 | 2016-02-02 | 7.457 | 13,064,288 | +5,346 | 0.15% | 97,424,559 |
| 2016-02-03 | 2016-02-01 | 7.407 | 13,058,942 | +3,267 | 0.15% | 96,725,202 |
| 2016-02-02 | 2016-01-29 | 7.440 | 13,055,675 | -28,217 | 0.15% | 97,140,554 |
| 2016-02-01 | 2016-01-28 | 7.272 | 13,083,892 | -24,950 | 0.15% | 95,148,002 |
| 2016-01-29 | 2016-01-27 | 7.289 | 13,108,842 | +4,753 | 0.15% | 95,550,112 |
| 2016-01-28 | 2016-01-26 | 7.373 | 13,104,089 | +18,118 | 0.15% | 96,618,417 |
| 2016-01-27 | 2016-01-25 | 7.407 | 13,085,971 | -8,317 | 0.15% | 96,925,401 |
| 2016-01-26 | 2016-01-22 | 7.137 | 13,094,288 | -40,692 | 0.15% | 93,460,203 |
| 2016-01-25 | 2016-01-21 | 7.121 | 13,134,980 | -43,959 | 0.15% | 93,529,531 |
| 2016-01-22 | 2016-01-20 | 7.087 | 13,178,939 | -160,393 | 0.15% | 93,398,848 |
| 2016-01-21 | 2016-01-19 | 7.087 | 13,339,332 | -1,188 | 0.15% | 94,535,549 |
| 2016-01-20 | 2016-01-18 | 6.969 | 13,340,520 | -47,524 | 0.15% | 92,971,979 |
| 2016-01-19 | 2016-01-15 | 7.121 | 13,388,044 | -59,405 | 0.15% | 95,331,510 |
| 2016-01-18 | 2016-01-14 | 7.121 | 13,447,449 | -46,335 | 0.15% | 95,754,512 |
| 2016-01-15 | 2016-01-13 | 7.188 | 13,493,784 | +5,940 | 0.16% | 96,993,047 |
| 2016-01-14 | 2016-01-12 | 7.255 | 13,487,844 | -23,762 | 0.15% | 97,858,551 |
| 2016-01-13 | 2016-01-11 | 7.171 | 13,511,606 | -11,881 | 0.16% | 96,893,701 |
| 2016-01-12 | 2016-01-08 | 7.154 | 13,523,487 | +89,107 | 0.16% | 96,751,252 |
| 2016-01-11 | 2016-01-07 | 7.238 | 13,434,380 | -52,870 | 0.15% | 97,244,502 |
| 2016-01-08 | 2016-01-06 | 7.373 | 13,487,250 | +17,822 | 0.15% | 99,443,521 |
| 2016-01-07 | 2016-01-05 | 7.407 | 13,469,428 | -38,911 | 0.15% | 99,765,597 |
| 2016-01-06 | 2016-01-04 | 7.171 | 13,508,339 | -7,128 | 0.16% | 96,870,273 |
| 2016-01-05 | 2015-12-31 | 7.289 | 13,515,467 | -15,742 | 0.16% | 98,513,994 |
| 2016-01-04 | 2015-12-29 | 7.373 | 13,531,209 | -24,356 | 0.16% | 99,767,637 |
| 2015-12-30 | 2015-12-28 | 7.255 | 13,555,565 | -21,386 | 0.16% | 98,349,888 |
| 2015-12-29 | 2015-12-24 | 7.222 | 13,576,951 | -118,809 | 0.16% | 98,047,950 |
| 2015-12-28 | 2015-12-22 | 7.087 | 13,695,760 | -52,871 | 0.16% | 97,061,547 |
| 2015-12-23 | 2015-12-21 | 6.969 | 13,748,631 | -59,404 | 0.16% | 95,816,162 |
| 2015-12-22 | 2015-12-18 | 6.733 | 13,808,035 | -5,941 | 0.16% | 92,975,997 |
| 2015-12-21 | 2015-12-17 | 6.666 | 13,813,976 | -127,423 | 0.16% | 92,085,841 |
| 2015-12-18 | 2015-12-16 | 6.599 | 13,941,399 | +233,461 | 0.16% | 91,996,520 |
| 2015-12-16 | 2015-12-14 | 6.649 | 13,707,938 | -5,050 | 0.16% | 91,148,222 |
| 2015-12-15 | 2015-12-11 | 6.683 | 13,712,988 | -8,911 | 0.16% | 91,643,481 |
| 2015-12-14 | 2015-12-10 | 6.750 | 13,721,899 | -10,098 | 0.16% | 92,626,993 |
| 2015-12-09 | 2015-12-07 | 6.700 | 13,731,997 | +5,940 | 0.16% | 92,001,678 |
| 2015-12-08 | 2015-12-04 | 6.717 | 13,726,057 | -321,676 | 0.16% | 92,192,941 |
| 2015-12-07 | 2015-12-03 | 6.818 | 14,047,733 | -21,386 | 0.16% | 95,772,372 |
| 2015-12-04 | 2015-12-02 | 6.851 | 14,069,119 | -5,941 | 0.16% | 96,391,844 |
| 2015-12-03 | 2015-12-01 | 6.851 | 14,075,060 | -13,663 | 0.16% | 96,432,547 |
| 2015-12-02 | 2015-11-30 | 6.733 | 14,088,723 | -25,544 | 0.16% | 94,866,002 |
| 2015-12-01 | 2015-11-27 | 6.649 | 14,114,267 | -11,881 | 0.16% | 93,850,026 |
| 2015-11-30 | 2015-11-26 | 6.616 | 14,126,148 | -14,554 | 0.16% | 93,453,437 |
| 2015-11-27 | 2015-11-25 | 6.582 | 14,140,702 | +1,188 | 0.16% | 93,073,641 |
| 2015-11-26 | 2015-11-24 | 6.565 | 14,139,514 | +10,693 | 0.16% | 92,827,801 |
| 2015-11-25 | 2015-11-23 | 6.582 | 14,128,821 | -19,604 | 0.16% | 92,995,440 |
| 2015-11-24 | 2015-11-20 | 6.531 | 14,148,425 | +16,931 | 0.16% | 92,409,963 |
| 2015-11-23 | 2015-11-19 | 6.599 | 14,131,494 | +61,781 | 0.16% | 93,250,919 |
| 2015-11-20 | 2015-11-18 | 6.616 | 14,069,713 | +2,970 | 0.16% | 93,080,083 |
| 2015-11-19 | 2015-11-17 | 6.666 | 14,066,743 | +93,265 | 0.16% | 93,770,820 |
| 2015-11-18 | 2015-11-16 | 6.632 | 13,973,478 | -157,125 | 0.16% | 92,678,653 |
| 2015-11-17 | 2015-11-13 | 6.784 | 14,130,603 | -6,535 | 0.16% | 95,861,609 |
| 2015-11-16 | 2015-11-12 | 6.919 | 14,137,138 | -267,321 | 0.16% | 97,809,783 |
| 2015-11-12 | 2015-11-10 | 6.952 | 14,404,459 | -5,940 | 0.17% | 100,144,241 |
| 2015-11-11 | 2015-11-09 | 7.003 | 14,410,399 | +35,642 | 0.17% | 100,913,277 |
| 2015-11-10 | 2015-11-06 | 7.003 | 14,374,757 | +83,167 | 0.17% | 100,663,683 |
| 2015-11-06 | 2015-11-04 | 7.154 | 14,291,590 | +14,851 | 0.16% | 102,246,501 |
| 2015-11-05 | 2015-11-03 | 7.171 | 14,276,739 | -8,910 | 0.16% | 102,380,582 |
| 2015-11-04 | 2015-11-02 | 7.087 | 14,285,649 | -5,941 | 0.16% | 101,242,077 |
| 2015-11-02 | 2015-10-29 | 7.154 | 14,291,590 | +100,097 | 0.16% | 102,246,501 |
| 2015-10-30 | 2015-10-28 | 7.238 | 14,191,493 | +21,386 | 0.16% | 102,724,850 |
| 2015-10-29 | 2015-10-27 | 7.306 | 14,170,107 | -9,208 | 0.16% | 103,524,188 |
| 2015-10-28 | 2015-10-26 | 7.575 | 14,179,315 | -320,488 | 0.16% | 107,410,500 |
| 2015-10-27 | 2015-10-23 | 7.609 | 14,499,803 | -183,561 | 0.17% | 110,326,416 |
| 2015-10-26 | 2015-10-22 | 7.457 | 14,683,364 | -59,405 | 0.17% | 109,498,524 |
| 2015-10-23 | 2015-10-20 | 7.659 | 14,742,769 | +121,780 | 0.17% | 112,919,626 |
| 2015-10-22 | 2015-10-19 | 7.558 | 14,620,989 | +12,772 | 0.17% | 110,510,124 |
| 2015-10-20 | 2015-10-16 | 7.390 | 14,608,217 | +117,027 | 0.17% | 107,954,489 |
| 2015-10-19 | 2015-10-15 | 7.306 | 14,491,190 | +90,889 | 0.17% | 105,869,961 |
| 2015-10-16 | 2015-10-14 | 7.323 | 14,400,301 | +70,692 | 0.17% | 105,448,353 |
| 2015-10-15 | 2015-10-13 | 7.508 | 14,329,609 | -29,405 | 0.16% | 107,584,120 |
| 2015-10-14 | 2015-10-12 | 7.323 | 14,359,014 | +5,940 | 0.17% | 105,146,023 |
| 2015-10-13 | 2015-10-09 | 7.238 | 14,353,074 | +91,483 | 0.16% | 103,894,451 |
| 2015-10-12 | 2015-10-08 | 7.238 | 14,261,591 | -24,652 | 0.16% | 103,232,253 |
| 2015-10-09 | 2015-10-07 | 7.272 | 14,286,243 | -71,583 | 0.16% | 103,891,676 |
| 2015-10-08 | 2015-10-06 | 6.784 | 14,357,826 | -8,317 | 0.16% | 97,403,084 |
| 2015-10-07 | 2015-10-05 | 6.632 | 14,366,143 | +5,347 | 0.17% | 95,282,991 |
| 2015-10-06 | 2015-10-02 | 6.565 | 14,360,796 | -7,426 | 0.17% | 94,280,547 |
| 2015-10-05 | 2015-09-30 | 6.464 | 14,368,222 | +10,693 | 0.17% | 92,878,080 |
| 2015-10-02 | 2015-09-29 | 6.464 | 14,357,529 | +308,904 | 0.16% | 92,808,959 |
| 2015-09-30 | 2015-09-25 | 6.801 | 14,048,625 | -15,445 | 0.16% | 95,541,963 |
| 2015-09-29 | 2015-09-24 | 6.834 | 14,064,070 | -5,049 | 0.16% | 96,120,501 |
| 2015-09-25 | 2015-09-23 | 6.868 | 14,069,119 | -2,970 | 0.16% | 96,628,679 |
| 2015-09-24 | 2015-09-22 | 6.969 | 14,072,089 | -43,960 | 0.16% | 98,070,387 |
| 2015-09-23 | 2015-09-21 | 7.003 | 14,116,049 | +11,584 | 0.16% | 98,852,000 |
| 2015-09-22 | 2015-09-18 | 7.053 | 14,104,465 | -35,643 | 0.16% | 99,483,170 |
| 2015-09-21 | 2015-09-17 | 6.885 | 14,140,108 | +5,941 | 0.16% | 97,354,271 |
| 2015-09-18 | 2015-09-16 | 6.902 | 14,134,167 | +7,722 | 0.16% | 97,551,297 |
| 2015-09-17 | 2015-09-15 | 6.868 | 14,126,445 | +5,941 | 0.16% | 97,022,402 |
| 2015-09-16 | 2015-09-14 | 7.036 | 14,120,504 | +16,930 | 0.16% | 99,358,598 |
| 2015-09-15 | 2015-09-11 | 6.969 | 14,103,574 | +2,970 | 0.16% | 98,289,810 |
| 2015-09-14 | 2015-09-10 | 6.885 | 14,100,604 | -142,571 | 0.16% | 97,082,287 |
| 2015-09-11 | 2015-09-09 | 6.885 | 14,243,175 | +14,851 | 0.16% | 98,063,885 |
| 2015-09-10 | 2015-09-08 | 6.700 | 14,228,324 | +41,583 | 0.16% | 95,326,971 |
| 2015-09-09 | 2015-09-07 | 6.683 | 14,186,741 | -11,881 | 0.16% | 94,809,558 |
| 2015-09-08 | 2015-09-04 | 6.767 | 14,198,622 | -6,534 | 0.16% | 96,084,033 |
| 2015-09-07 | 2015-09-02 | 6.784 | 14,205,156 | -28,514 | 0.16% | 96,367,375 |
| 2015-09-04 | 2015-09-01 | 6.818 | 14,233,670 | -47,524 | 0.16% | 97,040,023 |
| 2015-09-02 | 2015-08-31 | 6.851 | 14,281,194 | -5,941 | 0.16% | 97,844,834 |
| 2015-09-01 | 2015-08-28 | 6.767 | 14,287,135 | +26,139 | 0.16% | 96,683,013 |
| 2015-08-31 | 2015-08-27 | 6.851 | 14,260,996 | +56,434 | 0.16% | 97,706,452 |
| 2015-08-28 | 2015-08-26 | 6.784 | 14,204,562 | -56,137 | 0.16% | 96,363,345 |
| 2015-08-27 | 2015-08-25 | 6.683 | 14,260,699 | -21,683 | 0.16% | 95,303,817 |
| 2015-08-26 | 2015-08-24 | 6.733 | 14,282,382 | +575,038 | 0.16% | 96,169,999 |
| 2015-08-25 | 2015-08-21 | 7.121 | 13,707,344 | +19,603 | 0.16% | 97,605,132 |
| 2015-08-24 | 2015-08-20 | 7.306 | 13,687,741 | +6,832 | 0.16% | 100,000,111 |
| 2015-08-21 | 2015-08-19 | 7.424 | 13,680,909 | +56,434 | 0.16% | 101,562,298 |
| 2015-08-20 | 2015-08-18 | 7.710 | 13,624,475 | -6,831 | 0.16% | 105,042,302 |
| 2015-08-18 | 2015-08-14 | 7.844 | 13,631,306 | +49,306 | 0.16% | 106,930,687 |
| 2015-08-17 | 2015-08-13 | 7.979 | 13,582,000 | +55,543 | 0.16% | 108,372,987 |
| 2015-08-14 | 2015-08-12 | 8.518 | 13,526,457 | -13,069 | 0.16% | 115,216,200 |
| 2015-08-13 | 2015-08-11 | 8.333 | 13,539,526 | -297 | 0.16% | 112,820,400 |
| 2015-08-12 | 2015-08-10 | 8.249 | 13,539,823 | +29,108 | 0.16% | 111,683,250 |
| 2015-08-11 | 2015-08-07 | 8.299 | 13,510,715 | +96,236 | 0.16% | 112,125,457 |
| 2015-08-10 | 2015-08-06 | 8.282 | 13,414,479 | -109,899 | 0.15% | 111,100,979 |
| 2015-08-07 | 2015-08-05 | 8.282 | 13,524,378 | -34,752 | 0.16% | 112,011,181 |
| 2015-08-06 | 2015-08-04 | 8.265 | 13,559,130 | +20,198 | 0.16% | 112,070,753 |
| 2015-08-05 | 2015-08-03 | 8.383 | 13,538,932 | -40,395 | 0.16% | 113,499,180 |
| 2015-08-04 | 2015-07-31 | 8.366 | 13,579,327 | -57,920 | 0.16% | 113,609,228 |
| 2015-08-03 | 2015-07-30 | 8.316 | 13,637,247 | +76,335 | 0.16% | 113,405,112 |
| 2015-07-31 | 2015-07-29 | 8.265 | 13,560,912 | +78,117 | 0.16% | 112,085,482 |
| 2015-07-30 | 2015-07-28 | 8.265 | 13,482,795 | +47,821 | 0.15% | 111,439,819 |
| 2015-07-29 | 2015-07-27 | 8.400 | 13,434,974 | -43,365 | 0.15% | 112,853,842 |
| 2015-07-28 | 2015-07-24 | 8.770 | 13,478,339 | +161,878 | 0.15% | 118,209,689 |
| 2015-07-27 | 2015-07-23 | 9.191 | 13,316,461 | -10,099 | 0.15% | 122,394,088 |
| 2015-07-24 | 2015-07-22 | 9.158 | 13,326,560 | -36,831 | 0.15% | 122,038,239 |
| 2015-07-23 | 2015-07-21 | 9.141 | 13,363,391 | -82,573 | 0.15% | 122,150,565 |
| 2015-07-22 | 2015-07-20 | 8.888 | 13,445,964 | +17,525 | 0.15% | 119,510,164 |
| 2015-07-21 | 2015-07-17 | 8.737 | 13,428,439 | -72,771 | 0.15% | 117,319,948 |
| 2015-07-20 | 2015-07-16 | 8.686 | 13,501,210 | +10,099 | 0.16% | 117,273,900 |
| 2015-07-17 | 2015-07-15 | 8.619 | 13,491,111 | -33,564 | 0.16% | 116,277,758 |
| 2015-07-16 | 2015-07-14 | 8.804 | 13,524,675 | -101,582 | 0.16% | 119,071,411 |
| 2015-07-15 | 2015-07-13 | 8.804 | 13,626,257 | -35,049 | 0.16% | 119,965,741 |
| 2015-07-14 | 2015-07-10 | 8.501 | 13,661,306 | -193,065 | 0.16% | 116,134,852 |
| 2015-07-13 | 2015-07-09 | 8.131 | 13,854,371 | -42,772 | 0.16% | 112,645,259 |
| 2015-07-10 | 2015-07-08 | 7.424 | 13,897,143 | -14,851 | 0.16% | 103,167,544 |
| 2015-07-09 | 2015-07-07 | 7.895 | 13,911,994 | -89,107 | 0.16% | 109,835,112 |
| 2015-07-08 | 2015-07-06 | 8.333 | 14,001,101 | -376,032 | 0.16% | 116,666,552 |
| 2015-07-07 | 2015-07-03 | 8.686 | 14,377,133 | -6,534 | 0.17% | 124,882,322 |
| 2015-07-06 | 2015-07-02 | 9.107 | 14,383,667 | -112,869 | 0.17% | 130,992,328 |
| 2015-07-03 | 2015-06-30 | 8.888 | 14,496,536 | -19,010 | 0.17% | 128,847,838 |
| 2015-07-02 | 2015-06-29 | 8.956 | 14,515,546 | -186,531 | 0.17% | 129,994,202 |
| 2015-06-30 | 2015-06-26 | 9.073 | 14,702,077 | +21,980 | 0.17% | 133,397,114 |
| 2015-06-29 | 2015-06-25 | 9.427 | 14,680,097 | -21,683 | 0.17% | 138,387,201 |
| 2015-06-26 | 2015-06-24 | 8.922 | 14,701,780 | -232,272 | 0.17% | 131,167,054 |
| 2015-06-25 | 2015-06-23 | 9.275 | 14,934,052 | -50,494 | 0.17% | 138,518,644 |
| 2015-06-24 | 2015-06-22 | 9.343 | 14,984,546 | -22,574 | 0.17% | 139,995,974 |
| 2015-06-23 | 2015-06-19 | 9.309 | 15,007,120 | -29,108 | 0.17% | 139,701,626 |
| 2015-06-22 | 2015-06-18 | 9.461 | 15,036,228 | -20,495 | 0.17% | 142,250,628 |
| 2015-06-19 | 2015-06-17 | 9.427 | 15,056,723 | -21,683 | 0.17% | 141,937,602 |
| 2015-06-18 | 2015-06-16 | 9.259 | 15,078,406 | +12,772 | 0.17% | 139,603,754 |
| 2015-06-17 | 2015-06-15 | 9.629 | 15,065,634 | -5,346 | 0.17% | 145,064,924 |
| 2015-06-16 | 2015-06-12 | 9.881 | 15,070,980 | -43,959 | 0.17% | 148,921,900 |
| 2015-06-15 | 2015-06-11 | 9.679 | 15,114,939 | -32,079 | 0.17% | 146,302,995 |
| 2015-06-12 | 2015-06-10 | 9.663 | 15,147,018 | -123,859 | 0.17% | 146,358,520 |
| 2015-06-11 | 2015-06-09 | 9.292 | 15,270,877 | -127,720 | 0.18% | 141,899,881 |
| 2015-06-10 | 2015-06-08 | 9.511 | 15,398,597 | -6,535 | 0.18% | 146,456,475 |
| 2015-06-09 | 2015-06-05 | 9.932 | 15,405,132 | +9,802 | 0.18% | 153,001,754 |
| 2015-06-08 | 2015-06-04 | 9.966 | 15,395,330 | -130,987 | 0.18% | 153,422,722 |
| 2015-06-05 | 2015-06-03 | 9.966 | 15,526,317 | +9,505 | 0.18% | 154,728,078 |
| 2015-06-04 | 2015-06-02 | 10.134 | 15,516,812 | +7,722 | 0.18% | 157,245,405 |
| 2015-06-03 | 2015-06-01 | 10.201 | 15,509,090 | -146,135 | 0.18% | 158,211,452 |
| 2015-06-02 | 2015-05-29 | 9.999 | 15,655,225 | -246,530 | 0.18% | 156,539,785 |
| 2015-06-01 | 2015-05-28 | 9.831 | 15,901,755 | +35,643 | 0.18% | 156,328,039 |
| 2015-05-29 | 2015-05-27 | 9.898 | 15,866,112 | -170,195 | 0.18% | 157,045,977 |
| 2015-05-28 | 2015-05-26 | 10.117 | 16,036,307 | -83,166 | 0.18% | 162,239,952 |
| 2015-05-27 | 2015-05-22 | 10.033 | 16,119,473 | -167,225 | 0.19% | 161,724,596 |
| 2015-05-26 | 2015-05-21 | 10.083 | 16,286,698 | +52,276 | 0.19% | 164,224,837 |
| 2015-05-22 | 2015-05-20 | 10.100 | 16,234,422 | -129,799 | 0.19% | 163,971,004 |
| 2015-05-21 | 2015-05-19 | 10.083 | 16,364,221 | -103,661 | 0.19% | 165,006,531 |
| 2015-05-20 | 2015-05-18 | 9.999 | 16,467,882 | -116,433 | 0.19% | 164,665,708 |
| 2015-05-19 | 2015-05-15 | 9.494 | 16,584,315 | -43,960 | 0.19% | 157,454,696 |
| 2015-05-18 | 2015-05-14 | 9.545 | 16,628,275 | +12,475 | 0.19% | 158,711,805 |
| 2015-05-15 | 2015-05-13 | 9.747 | 16,615,800 | -230,787 | 0.19% | 161,949,195 |
| 2015-05-14 | 2015-05-12 | 9.427 | 16,846,587 | +188,016 | 0.19% | 158,810,397 |
| 2015-05-13 | 2015-05-11 | 9.191 | 16,658,571 | -8,020 | 0.19% | 153,112,047 |
| 2015-05-12 | 2015-05-08 | 9.073 | 16,666,591 | -28,811 | 0.19% | 151,221,840 |
| 2015-05-11 | 2015-05-07 | 9.006 | 16,695,402 | -357,023 | 0.19% | 150,359,072 |
| 2015-05-08 | 2015-05-06 | 9.006 | 17,052,425 | -14,257 | 0.20% | 153,574,427 |
| 2015-05-07 | 2015-05-05 | 8.972 | 17,066,682 | -193,362 | 0.20% | 153,128,236 |
| 2015-05-06 | 2015-05-04 | 9.090 | 17,260,044 | -121,780 | 0.20% | 156,896,998 |
| 2015-05-05 | 2015-04-30 | 9.124 | 17,381,824 | -116,136 | 0.20% | 158,589,200 |
| 2015-05-04 | 2015-04-29 | 9.006 | 17,497,960 | -139,898 | 0.20% | 157,586,923 |
| 2015-04-30 | 2015-04-28 | 8.989 | 17,637,858 | -230,491 | 0.20% | 158,549,937 |
| 2015-04-29 | 2015-04-27 | 8.922 | 17,868,349 | -169,600 | 0.21% | 159,418,703 |
| 2015-04-28 | 2015-04-24 | 8.989 | 18,037,949 | -204,649 | 0.21% | 162,146,428 |
| 2015-04-27 | 2015-04-23 | 8.871 | 18,242,598 | +63,860 | 0.21% | 161,836,426 |
| 2015-04-24 | 2015-04-22 | 8.972 | 18,178,738 | -206,135 | 0.21% | 163,105,991 |
| 2015-04-23 | 2015-04-21 | 8.838 | 18,384,873 | -74,850 | 0.21% | 162,479,627 |
| 2015-04-22 | 2015-04-20 | 8.754 | 18,459,723 | -308,904 | 0.21% | 161,587,402 |
| 2015-04-21 | 2015-04-17 | 8.855 | 18,768,627 | -100,097 | 0.22% | 166,187,067 |
| 2015-04-20 | 2015-04-16 | 8.905 | 18,868,724 | -177,620 | 0.22% | 168,026,267 |
| 2015-04-17 | 2015-04-15 | 8.871 | 19,046,344 | +236,133 | 0.22% | 168,966,736 |
| 2015-04-16 | 2015-04-14 | 9.040 | 18,810,211 | -426,229 | 0.22% | 170,038,368 |
| 2015-04-15 | 2015-04-13 | 9.309 | 19,236,440 | -385,239 | 0.22% | 179,072,464 |
| 2015-04-14 | 2015-04-10 | 8.855 | 19,621,679 | -780,875 | 0.23% | 173,740,427 |
| 2015-04-13 | 2015-04-09 | 8.518 | 20,402,554 | -501,970 | 0.23% | 173,785,696 |
| 2015-04-10 | 2015-04-08 | 8.636 | 20,904,524 | -1,005,425 | 0.24% | 180,524,696 |
| 2015-04-09 | 2015-04-02 | 7.929 | 21,909,949 | -286,331 | 0.25% | 173,716,571 |
| 2015-04-08 | 2015-04-01 | 7.474 | 22,196,280 | -62,672 | 0.26% | 165,898,378 |
| 2015-04-02 | 2015-03-31 | 7.424 | 22,258,952 | -161,878 | 0.26% | 165,242,698 |
| 2015-04-01 | 2015-03-30 | 7.508 | 22,420,830 | -281,876 | 0.26% | 168,331,549 |
| 2015-03-31 | 2015-03-27 | 7.390 | 22,702,706 | +143,463 | 0.26% | 167,772,633 |
| 2015-03-30 | 2015-03-26 | 7.390 | 22,559,243 | +118,512 | 0.26% | 166,712,444 |
| 2015-03-27 | 2015-03-25 | 6.851 | 22,440,731 | +19,010 | 0.26% | 153,748,322 |
| 2015-03-26 | 2015-03-24 | 6.851 | 22,421,721 | +125,344 | 0.26% | 153,618,078 |
| 2015-03-25 | 2015-03-23 | 7.121 | 22,296,377 | -393,260 | 0.26% | 158,764,588 |
| 2015-03-24 | 2015-03-20 | 7.070 | 22,689,637 | +409,893 | 0.26% | 160,419,003 |
| 2015-03-23 | 2015-03-19 | 7.070 | 22,279,744 | -43,662 | 0.26% | 157,521,000 |
| 2015-03-20 | 2015-03-18 | 6.784 | 22,323,406 | -11,287 | 0.26% | 151,441,352 |
| 2015-03-19 | 2015-03-17 | 6.784 | 22,334,693 | +57,028 | 0.26% | 151,517,923 |
| 2015-03-18 | 2015-03-16 | 6.801 | 22,277,665 | +26,435 | 0.26% | 151,506,062 |
| 2015-03-17 | 2015-03-13 | 6.717 | 22,251,230 | +44,554 | 0.26% | 149,453,432 |
| 2015-03-16 | 2015-03-12 | 6.733 | 22,206,676 | +136,334 | 0.26% | 149,527,999 |
| 2015-03-13 | 2015-03-11 | 6.767 | 22,070,342 | -13,069 | 0.25% | 149,353,048 |
| 2015-03-12 | 2015-03-10 | 6.801 | 22,083,411 | +195,441 | 0.25% | 150,184,978 |
| 2015-03-11 | 2015-03-09 | 7.003 | 21,887,970 | -68,315 | 0.25% | 153,277,282 |
| 2015-03-10 | 2015-03-06 | 7.036 | 21,956,285 | +28,514 | 0.25% | 154,494,889 |
| 2015-03-09 | 2015-03-05 | 7.087 | 21,927,771 | -76,335 | 0.25% | 155,401,626 |
| 2015-03-06 | 2015-03-04 | 7.087 | 22,004,106 | +14,851 | 0.25% | 155,942,610 |
| 2015-03-05 | 2015-03-03 | 7.104 | 21,989,255 | +8,020 | 0.25% | 156,207,521 |
| 2015-03-04 | 2015-03-02 | 7.188 | 21,981,235 | +52,573 | 0.25% | 158,000,674 |
| 2015-03-03 | 2015-02-27 | 7.238 | 21,928,662 | -11,881 | 0.25% | 158,730,200 |
| 2015-03-02 | 2015-02-26 | 7.306 | 21,940,543 | +42,771 | 0.25% | 160,293,561 |
| 2015-02-27 | 2015-02-25 | 7.339 | 21,897,772 | -1,485 | 0.25% | 160,718,324 |
| 2015-02-26 | 2015-02-24 | 7.323 | 21,899,257 | +11,881 | 0.25% | 160,360,578 |
| 2015-02-25 | 2015-02-23 | 7.424 | 21,887,376 | +28,515 | 0.25% | 162,484,247 |
| 2015-02-23 | 2015-02-16 | 7.424 | 21,858,861 | -15,149 | 0.25% | 162,272,562 |
| 2015-02-17 | 2015-02-13 | 7.457 | 21,874,010 | -36,237 | 0.25% | 163,121,463 |
| 2015-02-16 | 2015-02-12 | 7.390 | 21,910,247 | -24,355 | 0.25% | 161,916,374 |
| 2015-02-13 | 2015-02-11 | 7.474 | 21,934,602 | -95,345 | 0.25% | 163,942,557 |
| 2015-02-12 | 2015-02-10 | 7.424 | 22,029,947 | +2,970 | 0.25% | 163,542,645 |
| 2015-02-11 | 2015-02-09 | 7.474 | 22,026,977 | -64,751 | 0.25% | 164,632,981 |
| 2015-02-10 | 2015-02-06 | 7.491 | 22,091,728 | -105,443 | 0.25% | 165,488,825 |
| 2015-02-09 | 2015-02-05 | 7.205 | 22,197,171 | +3,267 | 0.26% | 159,926,477 |
| 2015-02-06 | 2015-02-04 | 7.323 | 22,193,904 | +62,375 | 0.26% | 162,518,174 |
| 2015-02-05 | 2015-02-03 | 7.323 | 22,131,529 | +11,881 | 0.25% | 162,061,424 |
| 2015-02-04 | 2015-02-02 | 7.440 | 22,119,648 | -4,753 | 0.25% | 164,580,909 |
| 2015-02-03 | 2015-01-30 | 7.407 | 22,124,401 | +32,079 | 0.25% | 163,871,403 |
| 2015-02-02 | 2015-01-29 | 7.491 | 22,092,322 | -26,435 | 0.25% | 165,493,275 |
| 2015-01-30 | 2015-01-28 | 7.525 | 22,118,757 | +2,970 | 0.25% | 166,435,979 |
| 2015-01-29 | 2015-01-27 | 7.575 | 22,115,787 | -93,265 | 0.25% | 167,530,501 |
| 2015-01-28 | 2015-01-26 | 7.710 | 22,209,052 | -15,446 | 0.26% | 171,227,878 |
| 2015-01-27 | 2015-01-23 | 7.474 | 22,224,498 | +26,139 | 0.26% | 166,109,283 |
| 2015-01-26 | 2015-01-22 | 7.255 | 22,198,359 | -18,119 | 0.26% | 161,056,077 |
| 2015-01-23 | 2015-01-21 | 7.272 | 22,216,478 | -70,097 | 0.26% | 161,561,521 |
| 2015-01-22 | 2015-01-20 | 7.003 | 22,286,575 | -30,000 | 0.26% | 156,068,637 |
| 2015-01-21 | 2015-01-19 | 7.003 | 22,316,575 | +62,969 | 0.26% | 156,278,721 |
| 2015-01-20 | 2015-01-16 | 7.137 | 22,253,606 | +575,038 | 0.26% | 158,834,641 |
| 2015-01-19 | 2015-01-15 | 7.222 | 21,678,568 | -10,396 | 0.25% | 156,554,970 |
| 2015-01-16 | 2015-01-14 | 7.424 | 21,688,964 | -34,455 | 0.25% | 161,011,306 |
| 2015-01-15 | 2015-01-13 | 7.373 | 21,723,419 | -1,485 | 0.25% | 160,170,033 |
| 2015-01-14 | 2015-01-12 | 7.424 | 21,724,904 | -13,366 | 0.25% | 161,278,112 |
| 2015-01-13 | 2015-01-09 | 7.491 | 21,738,270 | +25,841 | 0.25% | 162,841,076 |
| 2015-01-12 | 2015-01-08 | 7.424 | 21,712,429 | +14,851 | 0.25% | 161,185,502 |
| 2015-01-09 | 2015-01-07 | 7.474 | 21,697,578 | -76,929 | 0.25% | 162,171,003 |
| 2015-01-08 | 2015-01-06 | 7.491 | 21,774,507 | -31,484 | 0.25% | 163,112,527 |
| 2015-01-07 | 2015-01-05 | 7.508 | 21,805,991 | -124,156 | 0.25% | 163,715,448 |
| 2015-01-06 | 2015-01-02 | 7.474 | 21,930,147 | -72,474 | 0.25% | 163,909,259 |
| 2015-01-05 | 2014-12-31 | 7.474 | 22,002,621 | -71,880 | 0.25% | 164,450,941 |
| 2015-01-02 | 2014-12-29 | 7.104 | 22,074,501 | -139,304 | 0.25% | 156,813,093 |
| 2014-12-30 | 2014-12-24 | 6.767 | 22,213,805 | +76,038 | 0.26% | 150,323,882 |
| 2014-12-29 | 2014-12-22 | 6.818 | 22,137,767 | -20,494 | 0.25% | 150,927,303 |
| 2014-12-23 | 2014-12-19 | 6.649 | 22,158,261 | -261,678 | 0.25% | 147,336,973 |
| 2014-12-22 | 2014-12-18 | 6.447 | 22,419,939 | -68,316 | 0.26% | 144,548,029 |
| 2014-12-19 | 2014-12-17 | 6.397 | 22,488,255 | +66,534 | 0.26% | 143,852,803 |
| 2014-12-18 | 2014-12-16 | 6.616 | 22,421,721 | +23,762 | 0.26% | 148,333,918 |
| 2014-12-17 | 2014-12-15 | 6.733 | 22,397,959 | +352,864 | 0.26% | 150,815,998 |
| 2014-12-16 | 2014-12-12 | 6.935 | 22,045,095 | +111,087 | 0.25% | 152,893,198 |
| 2014-12-15 | 2014-12-11 | 6.935 | 21,934,008 | +135,739 | 0.25% | 152,122,757 |
| 2014-12-12 | 2014-12-10 | 6.986 | 21,798,269 | +168,413 | 0.25% | 152,282,178 |
| 2014-12-11 | 2014-12-09 | 7.272 | 21,629,856 | -61,484 | 0.25% | 157,295,519 |
| 2014-12-10 | 2014-12-08 | 7.339 | 21,691,340 | -53,761 | 0.25% | 159,203,219 |
| 2014-12-09 | 2014-12-05 | 7.659 | 21,745,101 | -205,541 | 0.25% | 166,552,747 |
| 2014-12-08 | 2014-12-04 | 7.642 | 21,950,642 | -172,867 | 0.25% | 167,757,542 |
| 2014-12-05 | 2014-12-03 | 7.222 | 22,123,509 | -42,475 | 0.25% | 159,768,176 |
| 2014-12-04 | 2014-12-02 | 7.373 | 22,165,984 | +89,998 | 0.25% | 163,433,131 |
| 2014-12-03 | 2014-12-01 | 7.137 | 22,075,986 | +1,256,410 | 0.25% | 157,566,882 |
| 2014-12-02 | 2014-11-28 | 7.727 | 20,819,576 | +2,485,494 | 0.24% | 160,865,733 |
| 2014-12-01 | 2014-11-27 | 8.501 | 18,334,082 | +175,541 | 0.21% | 155,858,152 |
| 2014-11-28 | 2014-11-26 | 8.602 | 18,158,541 | +340,983 | 0.21% | 156,199,927 |
| 2014-11-27 | 2014-11-25 | 8.787 | 17,817,558 | +279,500 | 0.20% | 156,566,073 |
| 2014-11-26 | 2014-11-24 | 8.838 | 17,538,058 | +256,628 | 0.20% | 154,995,746 |
| 2014-11-25 | 2014-11-21 | 8.552 | 17,281,430 | -19,307 | 0.20% | 147,782,280 |
| 2014-11-24 | 2014-11-20 | 8.518 | 17,300,737 | +54,950 | 0.20% | 147,364,914 |
| 2014-11-21 | 2014-11-19 | 8.669 | 17,245,787 | -44,554 | 0.20% | 149,509,649 |
| 2014-11-20 | 2014-11-18 | 8.669 | 17,290,341 | -22,870 | 0.20% | 149,895,903 |
| 2014-11-19 | 2014-11-17 | 8.636 | 17,313,211 | -8,020 | 0.20% | 149,511,281 |
| 2014-11-18 | 2014-11-14 | 8.686 | 17,321,231 | +104,849 | 0.20% | 150,455,279 |
| 2014-11-17 | 2014-11-13 | 8.703 | 17,216,382 | -126,829 | 0.20% | 149,834,357 |
| 2014-11-14 | 2014-11-12 | 8.585 | 17,343,211 | +114,057 | 0.20% | 148,894,501 |
| 2014-11-13 | 2014-11-11 | 8.535 | 17,229,154 | +188,313 | 0.20% | 147,045,212 |
| 2014-11-12 | 2014-11-10 | 8.636 | 17,040,841 | +1,347,299 | 0.20% | 147,159,182 |
| 2014-11-11 | 2014-11-07 | 8.669 | 15,693,542 | -474,940 | 0.18% | 136,052,704 |
| 2014-11-10 | 2014-11-06 | 8.669 | 16,168,482 | -108,117 | 0.19% | 140,170,122 |
| 2014-11-07 | 2014-11-05 | 8.653 | 16,276,599 | -163,957 | 0.19% | 140,833,430 |
| 2014-11-06 | 2014-11-04 | 8.518 | 16,440,556 | +594 | 0.19% | 140,038,030 |
| 2014-11-05 | 2014-11-03 | 8.366 | 16,439,962 | -84,058 | 0.19% | 137,542,265 |
| 2014-11-04 | 2014-10-31 | 8.535 | 16,524,020 | -38,019 | 0.19% | 141,027,123 |
| 2014-11-03 | 2014-10-30 | 8.383 | 16,562,039 | +424,150 | 0.19% | 138,842,403 |
| 2014-10-31 | 2014-10-29 | 8.535 | 16,137,889 | +49,603 | 0.19% | 137,731,621 |
| 2014-10-30 | 2014-10-28 | 8.703 | 16,088,286 | +382,566 | 0.18% | 140,016,525 |
| 2014-10-29 | 2014-10-27 | 8.350 | 15,705,720 | +3,961,405 | 0.18% | 131,134,964 |
| 2014-10-28 | 2014-10-24 | 10.420 | 11,744,315 | +5,346 | 0.13% | 122,376,299 |
| 2014-10-27 | 2014-10-23 | 10.555 | 11,738,969 | -18,118 | 0.13% | 123,901,474 |
| 2014-10-24 | 2014-10-22 | 10.656 | 11,757,087 | -41,880 | 0.14% | 125,280,194 |
| 2014-10-23 | 2014-10-21 | 10.538 | 11,798,967 | -60,890 | 0.14% | 124,336,115 |
| 2014-10-22 | 2014-10-20 | 10.605 | 11,859,857 | -127,423 | 0.14% | 125,776,347 |
| 2014-10-21 | 2014-10-17 | 10.285 | 11,987,280 | +32,078 | 0.14% | 123,293,685 |
| 2014-10-20 | 2014-10-16 | 9.949 | 11,955,202 | -113,463 | 0.14% | 118,938,751 |
| 2014-10-17 | 2014-10-15 | 10.083 | 12,068,665 | +391,477 | 0.14% | 121,692,841 |
| 2014-10-16 | 2014-10-14 | 10.252 | 11,677,188 | +130,691 | 0.13% | 119,711,133 |
| 2014-10-15 | 2014-10-13 | 10.386 | 11,546,497 | +281,875 | 0.13% | 119,926,286 |
| 2014-10-14 | 2014-10-10 | 10.487 | 11,264,622 | +165,739 | 0.13% | 118,136,376 |
| 2014-10-13 | 2014-10-09 | 10.572 | 11,098,883 | +252,767 | 0.13% | 117,332,383 |
| 2014-10-10 | 2014-10-08 | 10.622 | 10,846,116 | +10,396 | 0.12% | 115,207,984 |
| 2014-10-09 | 2014-10-07 | 10.656 | 10,835,720 | +32,673 | 0.12% | 115,462,368 |
| 2014-10-08 | 2014-10-06 | 10.774 | 10,803,047 | +79,008 | 0.12% | 116,387,198 |
| 2014-10-07 | 2014-10-03 | 10.774 | 10,724,039 | -134,849 | 0.12% | 115,536,002 |
| 2014-10-06 | 2014-09-30 | 10.740 | 10,858,888 | -246,232 | 0.12% | 116,623,214 |
| 2014-10-03 | 2014-09-29 | 10.673 | 11,105,120 | -630,878 | 0.13% | 118,519,958 |
| 2014-09-30 | 2014-09-26 | 10.875 | 11,735,998 | +46,929 | 0.13% | 127,623,755 |
| 2014-09-29 | 2014-09-25 | 10.959 | 11,689,069 | +36,831 | 0.13% | 128,097,273 |
| 2014-09-26 | 2014-09-24 | 10.959 | 11,652,238 | +319,004 | 0.13% | 127,693,653 |
| 2014-09-25 | 2014-09-23 | 10.858 | 11,333,234 | +43,365 | 0.13% | 123,053,096 |
| 2014-09-24 | 2014-09-22 | 10.824 | 11,289,869 | +250,985 | 0.13% | 122,202,151 |
| 2014-09-23 | 2014-09-19 | 11.043 | 11,038,884 | +66,830 | 0.13% | 121,901,201 |
| 2014-09-22 | 2014-09-18 | 10.824 | 10,972,054 | +154,156 | 0.13% | 118,762,104 |
| 2014-09-19 | 2014-09-17 | 10.908 | 10,817,898 | +35,940 | 0.12% | 118,004,036 |
| 2014-09-18 | 2014-09-16 | 10.976 | 10,781,958 | -16,931 | 0.12% | 118,337,995 |
| 2014-09-17 | 2014-09-15 | 11.110 | 10,798,889 | +329,102 | 0.12% | 119,978,102 |
| 2014-09-16 | 2014-09-12 | 11.262 | 10,469,787 | -99,503 | 0.12% | 117,907,909 |
| 2014-09-15 | 2014-09-11 | 10.807 | 10,569,290 | -27,623 | 0.12% | 114,224,645 |
| 2014-09-12 | 2014-09-10 | 10.706 | 10,596,913 | +510,287 | 0.12% | 113,452,863 |
| 2014-09-11 | 2014-09-08 | 10.740 | 10,086,626 | +111,681 | 0.12% | 108,329,209 |
| 2014-09-10 | 2014-09-05 | 10.757 | 9,974,945 | +144,353 | 0.11% | 107,297,683 |
| 2014-09-08 | 2014-09-04 | 10.471 | 9,830,592 | +858,993 | 0.11% | 102,931,673 |
| 2014-09-05 | 2014-09-03 | 10.420 | 8,971,599 | +831,072 | 0.10% | 93,484,472 |
| 2014-09-04 | 2014-09-02 | 10.740 | 8,140,527 | +144,353 | 0.09% | 87,428,328 |
| 2014-09-03 | 2014-09-01 | 10.891 | 7,996,174 | +230,194 | 0.09% | 87,089,439 |
| 2014-09-02 | 2014-08-29 | 10.723 | 7,765,980 | +351,676 | 0.09% | 83,275,006 |
| 2014-09-01 | 2014-08-28 | 10.622 | 7,414,304 | +310,092 | 0.09% | 78,755,106 |
| 2014-08-29 | 2014-08-27 | 11.211 | 7,104,212 | -34,157 | 0.08% | 79,646,944 |
| 2014-08-28 | 2014-08-26 | 11.295 | 7,138,369 | -29,109 | 0.08% | 80,630,711 |
| 2014-08-27 | 2014-08-25 | 11.312 | 7,167,478 | -119,403 | 0.08% | 81,080,164 |
| 2014-08-26 | 2014-08-22 | 11.194 | 7,286,881 | +223,659 | 0.08% | 81,572,223 |
| 2014-08-25 | 2014-08-21 | 11.312 | 7,063,222 | +201,976 | 0.08% | 79,900,796 |
| 2014-08-22 | 2014-08-20 | 11.413 | 6,861,246 | +67,127 | 0.08% | 78,308,997 |
| 2014-08-21 | 2014-08-19 | 11.413 | 6,794,119 | +634,146 | 0.08% | 77,542,861 |
| 2014-08-20 | 2014-08-18 | 11.430 | 6,159,973 | +117,027 | 0.07% | 70,408,900 |
| 2014-08-19 | 2014-08-15 | 11.447 | 6,042,946 | +178,808 | 0.07% | 69,172,998 |
| 2014-08-18 | 2014-08-14 | 11.447 | 5,864,138 | +152,670 | 0.07% | 67,126,201 |
| 2014-08-15 | 2014-08-13 | 11.615 | 5,711,468 | +429,496 | 0.07% | 66,340,053 |
| 2014-08-14 | 2014-08-12 | 11.750 | 5,281,972 | +1,184,531 | 0.06% | 62,062,675 |
| 2014-08-13 | 2014-08-11 | 11.733 | 4,097,441 | +624,640 | 0.05% | 48,075,572 |
| 2014-08-12 | 2014-08-08 | 11.211 | 3,472,801 | +193,363 | 0.04% | 38,934,366 |
| 2014-08-11 | 2014-08-07 | 11.363 | 3,279,438 | +280,687 | 0.04% | 37,263,374 |
| 2014-08-08 | 2014-08-06 | 11.178 | 2,998,751 | +448,506 | 0.04% | 33,518,723 |
| 2014-08-07 | 2014-08-05 | 11.211 | 2,550,245 | 0.03% | 28,591,379 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy