History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.720 | 69,299 | +0 | 0.00% | 534,988 |
| 2025-10-13 | 2025-10-09 | 7.860 | 69,299 | +0 | 0.00% | 544,690 |
| 2025-10-10 | 2025-10-08 | 7.920 | 69,299 | +0 | 0.00% | 548,848 |
| 2025-10-09 | 2025-10-06 | 7.860 | 69,299 | +0 | 0.00% | 544,690 |
| 2025-10-08 | 2025-10-03 | 8.641 | 69,299 | +25,000 | 0.00% | 598,827 |
| 2025-10-06 | 2025-10-02 | 8.828 | 44,299 | +1,595 | 0.00% | 391,069 |
| 2025-09-15 | 2025-09-11 | 9.212 | 42,704 | -14,459 | 0.00% | 393,379 |
| 2025-09-02 | 2025-08-29 | 8.652 | 57,163 | -482 | 0.00% | 494,550 |
| 2025-08-25 | 2025-08-21 | 8.770 | 57,645 | +1,392 | 0.00% | 505,550 |
| 2025-08-19 | 2025-08-15 | 8.557 | 56,253 | +14,111 | 0.00% | 481,382 |
| 2025-07-28 | 2025-07-24 | 8.472 | 42,142 | +470 | 0.00% | 357,044 |
| 2025-07-15 | 2025-07-11 | 8.111 | 41,672 | -3,763 | 0.00% | 338,000 |
| 2025-05-29 | 2025-05-27 | 7.569 | 45,435 | +3,763 | 0.00% | 343,890 |
| 2025-05-27 | 2025-05-23 | 7.558 | 41,672 | -7,231 | 0.00% | 314,965 |
| 2025-05-14 | 2025-05-12 | 7.725 | 48,903 | +2,872 | 0.00% | 377,771 |
| 2025-03-13 | 2025-03-11 | 8.014 | 46,031 | +1,208 | 0.00% | 368,904 |
| 2025-03-12 | 2025-03-10 | 8.014 | 44,823 | -3,880 | 0.00% | 359,223 |
| 2025-02-28 | 2025-02-26 | 7.249 | 48,703 | -862 | 0.00% | 353,038 |
| 2025-02-18 | 2025-02-14 | 6.932 | 49,565 | +571 | 0.00% | 343,593 |
| 2025-02-13 | 2025-02-11 | 6.944 | 48,994 | +430 | 0.00% | 340,204 |
| 2024-10-28 | 2024-10-24 | 7.293 | 48,564 | -5,288 | 0.00% | 354,164 |
| 2024-09-30 | 2024-09-26 | 7.351 | 53,852 | -29,069 | 0.00% | 395,860 |
| 2024-09-26 | 2024-09-24 | 7.130 | 82,921 | -17,196 | 0.00% | 591,218 |
| 2024-09-25 | 2024-09-23 | 7.048 | 100,117 | -17,195 | 0.00% | 705,672 |
| 2024-09-24 | 2024-09-20 | 6.990 | 117,312 | -8,597 | 0.00% | 820,048 |
| 2024-08-26 | 2024-08-22 | 6.514 | 125,909 | +2,260 | 0.00% | 820,181 |
| 2024-08-16 | 2024-08-14 | 6.739 | 123,649 | -54,881 | 0.00% | 833,285 |
| 2024-05-31 | 2024-05-29 | 6.490 | 178,530 | +5,910 | 0.00% | 1,158,730 |
| 2024-05-23 | 2024-05-21 | 6.633 | 172,620 | +3,800 | 0.00% | 1,144,905 |
| 2024-05-20 | 2024-05-16 | 6.573 | 168,820 | +48,971 | 0.00% | 1,109,705 |
| 2024-05-14 | 2024-05-10 | 7.103 | 119,849 | +5,139 | 0.00% | 851,277 |
| 2023-10-30 | 2023-10-26 | 5.568 | 114,710 | -8,081 | 0.00% | 638,761 |
| 2023-10-16 | 2023-10-12 | 5.408 | 122,791 | +4,040 | 0.00% | 664,007 |
| 2023-10-09 | 2023-10-05 | 5.111 | 118,751 | -4,848 | 0.00% | 606,893 |
| 2023-10-06 | 2023-10-04 | 4.950 | 123,599 | +4,848 | 0.00% | 611,786 |
| 2023-09-25 | 2023-09-21 | 5.049 | 118,751 | -404 | 0.00% | 599,546 |
| 2023-08-28 | 2023-08-24 | 4.975 | 119,155 | +1,501 | 0.00% | 592,833 |
| 2023-08-14 | 2023-08-10 | 5.138 | 117,654 | +399 | 0.00% | 604,533 |
| 2023-08-03 | 2023-08-01 | 5.213 | 117,255 | -399 | 0.00% | 611,299 |
| 2023-06-09 | 2023-06-07 | 5.617 | 117,654 | +6,872 | 0.00% | 660,826 |
| 2023-05-02 | 2023-04-27 | 5.790 | 110,782 | +376 | 0.00% | 641,396 |
| 2023-02-20 | 2023-02-16 | 6.149 | 110,406 | -751 | 0.00% | 678,895 |
| 2022-12-22 | 2022-12-20 | 5.976 | 111,157 | +751 | 0.00% | 664,280 |
| 2022-11-11 | 2022-11-09 | 5.670 | 110,406 | -3,757 | 0.00% | 625,994 |
| 2022-10-28 | 2022-10-26 | 5.670 | 114,163 | +3,757 | 0.00% | 647,296 |
| 2022-10-03 | 2022-09-29 | 6.535 | 110,406 | +3,757 | 0.00% | 721,510 |
| 2022-08-29 | 2022-08-25 | 7.321 | 106,649 | +982 | 0.00% | 780,798 |
| 2022-07-29 | 2022-07-27 | 8.073 | 105,667 | -1,317 | 0.00% | 853,099 |
| 2022-06-30 | 2022-06-28 | 8.141 | 106,984 | -7,444 | 0.00% | 870,917 |
| 2022-06-28 | 2022-06-24 | 7.523 | 114,428 | +7,444 | 0.00% | 860,807 |
| 2022-06-24 | 2022-06-22 | 7.482 | 106,984 | +7,444 | 0.00% | 800,497 |
| 2022-06-09 | 2022-06-07 | 8.047 | 99,540 | -7,444 | 0.00% | 800,958 |
| 2022-06-07 | 2022-06-02 | 8.426 | 106,984 | +2,423 | 0.00% | 901,398 |
| 2022-06-01 | 2022-05-30 | 8.219 | 104,561 | -7,275 | 0.00% | 859,425 |
| 2022-05-19 | 2022-05-17 | 7.766 | 111,836 | -1,455 | 0.00% | 868,495 |
| 2022-05-11 | 2022-05-06 | 7.312 | 113,291 | +1,455 | 0.00% | 828,408 |
| 2022-04-01 | 2022-03-30 | 6.859 | 111,836 | -728 | 0.00% | 767,042 |
| 2022-03-16 | 2022-03-14 | 6.680 | 112,564 | +728 | 0.00% | 751,922 |
| 2022-03-10 | 2022-03-08 | 7.051 | 111,836 | -1,455 | 0.00% | 788,562 |
| 2022-02-17 | 2022-02-15 | 7.862 | 113,291 | -7,276 | 0.00% | 890,694 |
| 2022-02-14 | 2022-02-10 | 7.848 | 120,567 | -1,455 | 0.00% | 946,241 |
| 2022-02-10 | 2022-02-08 | 7.560 | 122,022 | -14,551 | 0.00% | 922,440 |
| 2022-01-24 | 2022-01-20 | 7.051 | 136,573 | -3,638 | 0.00% | 962,984 |
| 2022-01-20 | 2022-01-18 | 6.666 | 140,211 | +21,827 | 0.00% | 934,676 |
| 2022-01-19 | 2022-01-17 | 6.625 | 118,384 | +3,638 | 0.00% | 784,291 |
| 2021-12-02 | 2021-11-30 | 6.721 | 114,746 | +7,275 | 0.00% | 771,229 |
| 2021-11-18 | 2021-11-16 | 7.395 | 107,471 | -36,377 | 0.00% | 794,714 |
| 2021-11-04 | 2021-11-02 | 7.505 | 143,848 | -5,821 | 0.00% | 1,079,527 |
| 2021-10-29 | 2021-10-27 | 7.257 | 149,669 | +8,003 | 0.00% | 1,086,183 |
| 2021-10-11 | 2021-10-07 | 7.285 | 141,666 | -2,910 | 0.00% | 1,031,997 |
| 2021-10-08 | 2021-10-06 | 7.092 | 144,576 | +5,821 | 0.00% | 1,025,376 |
| 2021-09-10 | 2021-09-08 | 7.917 | 138,755 | -3,638 | 0.00% | 1,098,521 |
| 2021-09-08 | 2021-09-06 | 8.439 | 142,393 | +58,725 | 0.00% | 1,201,695 |
| 2021-09-07 | 2021-09-03 | 8.398 | 83,668 | +6,548 | 0.00% | 702,648 |
| 2021-09-03 | 2021-09-01 | 9.140 | 77,120 | +36,377 | 0.00% | 704,897 |
| 2021-08-27 | 2021-08-25 | 8.481 | 40,743 | -76,393 | 0.00% | 345,522 |
| 2021-08-25 | 2021-08-23 | 8.482 | 117,136 | +15,396 | 0.00% | 993,507 |
| 2021-08-24 | 2021-08-20 | 8.094 | 101,740 | +36,078 | 0.00% | 823,444 |
| 2021-08-20 | 2021-08-18 | 8.246 | 65,662 | +15,875 | 0.00% | 541,452 |
| 2021-08-19 | 2021-08-17 | 9.299 | 49,787 | +7,215 | 0.00% | 462,986 |
| 2021-08-18 | 2021-08-16 | 9.327 | 42,572 | -44,736 | 0.00% | 397,071 |
| 2021-08-17 | 2021-08-13 | 9.105 | 87,308 | +36,077 | 0.00% | 794,966 |
| 2021-07-23 | 2021-07-21 | 8.593 | 51,231 | +8,659 | 0.00% | 440,204 |
| 2021-07-19 | 2021-07-15 | 9.050 | 42,572 | +722 | 0.00% | 385,271 |
| 2021-06-23 | 2021-06-21 | 9.715 | 41,850 | -722 | 0.00% | 406,577 |
| 2021-06-15 | 2021-06-10 | 10.006 | 42,572 | -1,443 | 0.00% | 425,981 |
| 2021-06-09 | 2021-06-07 | 10.159 | 44,015 | -7,216 | 0.00% | 447,130 |
| 2021-06-04 | 2021-06-02 | 9.781 | 51,231 | -20,332 | 0.00% | 501,072 |
| 2021-06-02 | 2021-05-31 | 9.357 | 71,563 | +21,257 | 0.00% | 669,632 |
| 2021-05-24 | 2021-05-20 | 9.400 | 50,306 | -1,772 | 0.00% | 472,855 |
| 2021-05-14 | 2021-05-12 | 9.484 | 52,078 | +4,251 | 0.00% | 493,922 |
| 2021-05-11 | 2021-05-07 | 9.696 | 47,827 | -4,251 | 0.00% | 463,729 |
| 2021-05-10 | 2021-05-06 | 9.724 | 52,078 | -7,085 | 0.00% | 506,417 |
| 2021-05-05 | 2021-05-03 | 9.498 | 59,163 | +7,085 | 0.00% | 561,953 |
| 2021-04-30 | 2021-04-28 | 9.696 | 52,078 | -7,085 | 0.00% | 504,947 |
| 2021-04-28 | 2021-04-26 | 9.357 | 59,163 | +4,251 | 0.00% | 553,603 |
| 2021-04-22 | 2021-04-20 | 9.484 | 54,912 | +14,171 | 0.00% | 520,800 |
| 2021-04-19 | 2021-04-15 | 9.456 | 40,741 | -4,251 | 0.00% | 385,248 |
| 2021-04-16 | 2021-04-14 | 9.428 | 44,992 | +4,251 | 0.00% | 424,176 |
| 2021-04-14 | 2021-04-12 | 9.583 | 40,741 | -4,251 | 0.00% | 390,423 |
| 2021-04-09 | 2021-04-07 | 9.724 | 44,992 | -14,171 | 0.00% | 437,511 |
| 2021-04-08 | 2021-04-01 | 9.456 | 59,163 | -17,714 | 0.00% | 559,448 |
| 2021-04-07 | 2021-03-31 | 8.891 | 76,877 | +36,844 | 0.00% | 683,552 |
| 2021-03-30 | 2021-03-26 | 10.006 | 40,033 | +3,543 | 0.00% | 400,589 |
| 2021-03-26 | 2021-03-24 | 9.823 | 36,490 | +3,543 | 0.00% | 358,441 |
| 2021-03-19 | 2021-03-17 | 10.148 | 32,947 | -709 | 0.00% | 334,333 |
| 2021-03-18 | 2021-03-16 | 10.289 | 33,656 | -14,171 | 0.00% | 346,278 |
| 2021-03-15 | 2021-03-11 | 10.486 | 47,827 | +1,417 | 0.00% | 501,529 |
| 2021-03-10 | 2021-03-08 | 10.176 | 46,410 | -2,125 | 0.00% | 472,260 |
| 2021-03-08 | 2021-03-04 | 9.908 | 48,535 | -7,086 | 0.00% | 480,869 |
| 2021-03-04 | 2021-03-02 | 9.724 | 55,621 | -14,170 | 0.00% | 540,869 |
| 2021-03-03 | 2021-03-01 | 9.682 | 69,791 | +7,085 | 0.00% | 675,706 |
| 2021-03-02 | 2021-02-26 | 9.823 | 62,706 | +1,417 | 0.00% | 615,960 |
| 2021-03-01 | 2021-02-25 | 9.823 | 61,289 | -58,809 | 0.00% | 602,041 |
| 2021-02-26 | 2021-02-24 | 9.484 | 120,098 | +4,251 | 0.00% | 1,139,041 |
| 2021-02-24 | 2021-02-22 | 9.597 | 115,847 | -19,485 | 0.00% | 1,111,804 |
| 2021-02-19 | 2021-02-17 | 9.216 | 135,332 | +7,086 | 0.00% | 1,247,234 |
| 2021-02-17 | 2021-02-11 | 9.075 | 128,246 | -28,342 | 0.00% | 1,163,829 |
| 2021-02-16 | 2021-02-09 | 8.849 | 156,588 | +14,171 | 0.00% | 1,385,672 |
| 2021-02-10 | 2021-02-08 | 8.891 | 142,417 | +14,171 | 0.00% | 1,266,300 |
| 2021-02-08 | 2021-02-04 | 8.849 | 128,246 | +3,543 | 0.00% | 1,134,869 |
| 2021-02-05 | 2021-02-03 | 9.075 | 124,703 | +2,125 | 0.00% | 1,131,676 |
| 2021-02-04 | 2021-02-02 | 8.877 | 122,578 | +7,086 | 0.00% | 1,088,172 |
| 2021-02-02 | 2021-01-29 | 8.891 | 115,492 | +7,794 | 0.00% | 1,026,897 |
| 2021-01-26 | 2021-01-22 | 9.202 | 107,698 | +34,718 | 0.00% | 991,036 |
| 2021-01-21 | 2021-01-19 | 9.781 | 72,980 | -39,678 | 0.00% | 713,792 |
| 2021-01-20 | 2021-01-18 | 9.315 | 112,658 | +4,251 | 0.00% | 1,049,398 |
| 2021-01-15 | 2021-01-13 | 9.484 | 108,407 | +7,085 | 0.00% | 1,028,161 |
| 2021-01-14 | 2021-01-12 | 9.400 | 101,322 | +7,086 | 0.00% | 952,385 |
| 2021-01-13 | 2021-01-11 | 9.456 | 94,236 | +14,171 | 0.00% | 891,099 |
| 2021-01-08 | 2021-01-06 | 9.964 | 80,065 | -7,086 | 0.00% | 797,778 |
| 2021-01-07 | 2021-01-05 | 10.119 | 87,151 | -34,010 | 0.00% | 881,913 |
| 2021-01-05 | 2020-12-31 | 9.174 | 121,161 | -14,171 | 0.00% | 1,111,503 |
| 2020-12-09 | 2020-12-07 | 9.527 | 135,332 | -4,251 | 0.00% | 1,289,254 |
| 2020-12-07 | 2020-12-03 | 9.456 | 139,583 | -2,125 | 0.00% | 1,319,902 |
| 2020-12-01 | 2020-11-27 | 9.258 | 141,708 | +2,125 | 0.00% | 1,311,996 |
| 2020-11-20 | 2020-11-18 | 9.512 | 139,583 | -3,542 | 0.00% | 1,327,782 |
| 2020-11-18 | 2020-11-16 | 9.470 | 143,125 | -14,171 | 0.00% | 1,355,415 |
| 2020-11-17 | 2020-11-13 | 9.456 | 157,296 | +14,171 | 0.00% | 1,487,397 |
| 2020-11-13 | 2020-11-11 | 9.343 | 143,125 | -14,526 | 0.00% | 1,337,235 |
| 2020-11-11 | 2020-11-09 | 9.075 | 157,651 | -3,542 | 0.00% | 1,430,679 |
| 2020-11-10 | 2020-11-06 | 9.047 | 161,193 | -3,543 | 0.00% | 1,458,272 |
| 2020-11-06 | 2020-11-04 | 8.609 | 164,736 | -7,085 | 0.00% | 1,418,250 |
| 2020-11-05 | 2020-11-03 | 8.525 | 171,821 | +13,108 | 0.00% | 1,464,696 |
| 2020-11-04 | 2020-11-02 | 8.398 | 158,713 | +21,256 | 0.00% | 1,332,797 |
| 2020-11-02 | 2020-10-29 | 8.934 | 137,457 | -9,920 | 0.00% | 1,228,019 |
| 2020-10-30 | 2020-10-28 | 9.414 | 147,377 | +6,377 | 0.00% | 1,387,362 |
| 2020-10-28 | 2020-10-23 | 8.934 | 141,000 | -354 | 0.00% | 1,259,671 |
| 2020-10-23 | 2020-10-21 | 8.863 | 141,354 | -7,086 | 0.00% | 1,252,859 |
| 2020-10-16 | 2020-10-14 | 8.736 | 148,440 | +7,086 | 0.00% | 1,296,809 |
| 2020-10-15 | 2020-10-12 | 8.835 | 141,354 | +7,085 | 0.00% | 1,248,869 |
| 2020-10-14 | 2020-10-09 | 8.821 | 134,269 | +4,252 | 0.00% | 1,184,378 |
| 2020-09-28 | 2020-09-24 | 8.990 | 130,017 | +4,959 | 0.00% | 1,168,891 |
| 2020-09-22 | 2020-09-18 | 9.470 | 125,058 | -1,417 | 0.00% | 1,184,318 |
| 2020-09-21 | 2020-09-17 | 9.456 | 126,475 | +1,417 | 0.00% | 1,195,952 |
| 2020-09-18 | 2020-09-16 | 9.428 | 125,058 | -7,085 | 0.00% | 1,179,023 |
| 2020-09-17 | 2020-09-15 | 9.400 | 132,143 | -9,920 | 0.00% | 1,242,089 |
| 2020-09-15 | 2020-09-11 | 9.343 | 142,063 | -7,085 | 0.00% | 1,327,313 |
| 2020-09-10 | 2020-09-08 | 9.146 | 149,148 | +7,085 | 0.00% | 1,364,039 |
| 2020-09-09 | 2020-09-07 | 9.146 | 142,063 | +14,171 | 0.00% | 1,299,243 |
| 2020-08-31 | 2020-08-27 | 9.400 | 127,892 | +10,628 | 0.00% | 1,202,132 |
| 2020-08-28 | 2020-08-26 | 9.442 | 117,264 | +3,543 | 0.00% | 1,107,198 |
| 2020-08-24 | 2020-08-20 | 9.640 | 113,721 | +833 | 0.00% | 1,096,215 |
| 2020-08-17 | 2020-08-13 | 9.782 | 112,888 | -4,221 | 0.00% | 1,104,235 |
| 2020-08-14 | 2020-08-12 | 9.540 | 117,109 | +18,288 | 0.00% | 1,117,219 |
| 2020-08-13 | 2020-08-11 | 10.265 | 98,821 | -704 | 0.00% | 1,014,406 |
| 2020-08-10 | 2020-08-06 | 10.137 | 99,525 | -5,627 | 0.00% | 1,008,898 |
| 2020-08-07 | 2020-08-05 | 10.151 | 105,152 | -1,406 | 0.00% | 1,067,434 |
| 2020-08-06 | 2020-08-04 | 10.052 | 106,558 | +7,033 | 0.00% | 1,071,102 |
| 2020-08-03 | 2020-07-30 | 9.810 | 99,525 | +5,627 | 0.00% | 976,353 |
| 2020-07-29 | 2020-07-27 | 9.526 | 93,898 | -1,758 | 0.00% | 894,451 |
| 2020-07-28 | 2020-07-24 | 9.654 | 95,656 | +10,550 | 0.00% | 923,437 |
| 2020-07-27 | 2020-07-23 | 9.924 | 85,106 | +2,110 | 0.00% | 844,580 |
| 2020-07-21 | 2020-07-17 | 10.464 | 82,996 | -2,110 | 0.00% | 868,481 |
| 2020-07-17 | 2020-07-15 | 10.535 | 85,106 | -4,923 | 0.00% | 896,610 |
| 2020-07-16 | 2020-07-14 | 10.549 | 90,029 | +14,067 | 0.00% | 949,755 |
| 2020-07-14 | 2020-07-10 | 10.023 | 75,962 | +19,694 | 0.00% | 761,397 |
| 2020-07-09 | 2020-07-07 | 10.478 | 56,268 | -5,627 | 0.00% | 589,596 |
| 2020-07-08 | 2020-07-06 | 10.521 | 61,895 | -7,034 | 0.00% | 651,197 |
| 2020-07-07 | 2020-07-03 | 9.867 | 68,929 | -3,517 | 0.00% | 680,122 |
| 2020-07-06 | 2020-07-02 | 9.696 | 72,446 | -14,067 | 0.00% | 702,464 |
| 2020-07-02 | 2020-06-29 | 9.270 | 86,513 | +7,034 | 0.00% | 801,963 |
| 2020-06-29 | 2020-06-24 | 9.682 | 79,479 | -28,134 | 0.00% | 769,529 |
| 2020-06-26 | 2020-06-23 | 9.753 | 107,613 | -7,034 | 0.00% | 1,049,577 |
| 2020-06-23 | 2020-06-19 | 9.824 | 114,647 | +7,034 | 0.00% | 1,126,331 |
| 2020-06-18 | 2020-06-16 | 9.810 | 107,613 | -7,034 | 0.00% | 1,055,697 |
| 2020-06-16 | 2020-06-12 | 9.583 | 114,647 | +14,067 | 0.00% | 1,098,621 |
| 2020-06-15 | 2020-06-11 | 9.654 | 100,580 | +7,034 | 0.00% | 970,972 |
| 2020-06-11 | 2020-06-09 | 9.839 | 93,546 | -21,101 | 0.00% | 920,358 |
| 2020-06-10 | 2020-06-08 | 9.497 | 114,647 | +19,694 | 0.00% | 1,088,841 |
| 2020-06-05 | 2020-06-03 | 9.808 | 94,953 | +3,700 | 0.00% | 931,346 |
| 2020-06-04 | 2020-06-02 | 9.661 | 91,253 | +13,519 | 0.00% | 881,554 |
| 2020-06-01 | 2020-05-28 | 9.483 | 77,734 | +8,112 | 0.00% | 737,153 |
| 2020-05-26 | 2020-05-22 | 9.468 | 69,622 | +3,379 | 0.00% | 659,197 |
| 2020-05-22 | 2020-05-20 | 10.001 | 66,243 | +3,380 | 0.00% | 662,484 |
| 2020-05-14 | 2020-05-12 | 10.563 | 62,863 | +3,380 | 0.00% | 664,021 |
| 2020-05-08 | 2020-05-06 | 10.726 | 59,483 | +2,028 | 0.00% | 637,998 |
| 2020-05-06 | 2020-05-04 | 10.548 | 57,455 | +6,759 | 0.00% | 606,047 |
| 2020-04-15 | 2020-04-09 | 11.569 | 50,696 | -676 | 0.00% | 586,502 |
| 2020-04-09 | 2020-04-07 | 11.732 | 51,372 | -10,139 | 0.00% | 602,682 |
| 2020-04-08 | 2020-04-06 | 11.066 | 61,511 | -3,380 | 0.00% | 680,680 |
| 2020-04-06 | 2020-04-02 | 10.696 | 64,891 | -20,278 | 0.00% | 694,083 |
| 2020-03-31 | 2020-03-27 | 10.755 | 85,169 | +7,435 | 0.00% | 916,019 |
| 2020-03-20 | 2020-03-18 | 9.172 | 77,734 | +20,279 | 0.00% | 713,003 |
| 2020-03-18 | 2020-03-16 | 9.942 | 57,455 | +3,379 | 0.00% | 571,197 |
| 2020-03-16 | 2020-03-12 | 10.726 | 54,076 | +3,380 | 0.00% | 580,004 |
| 2020-03-12 | 2020-03-10 | 11.717 | 50,696 | +33,797 | 0.00% | 594,002 |
| 2020-02-24 | 2020-02-20 | 12.797 | 16,899 | -1,352 | 0.00% | 216,255 |
| 2020-02-21 | 2020-02-19 | 12.708 | 18,251 | +1,352 | 0.00% | 231,936 |
| 2020-02-11 | 2020-02-07 | 11.894 | 16,899 | -5,407 | 0.00% | 201,004 |
| 2020-02-10 | 2020-02-06 | 11.702 | 22,306 | +2,028 | 0.00% | 261,028 |
| 2020-01-29 | 2020-01-22 | 12.161 | 20,278 | -8,788 | 0.00% | 246,596 |
| 2020-01-14 | 2020-01-10 | 12.915 | 29,066 | -22,982 | 0.00% | 375,395 |
| 2020-01-13 | 2020-01-09 | 12.989 | 52,048 | -3,379 | 0.00% | 676,063 |
| 2020-01-10 | 2020-01-08 | 12.353 | 55,427 | -6,760 | 0.00% | 684,694 |
| 2020-01-07 | 2020-01-03 | 12.057 | 62,187 | -1,352 | 0.00% | 749,801 |
| 2019-12-30 | 2019-12-24 | 11.850 | 63,539 | -1,352 | 0.00% | 752,942 |
| 2019-12-20 | 2019-12-18 | 11.510 | 64,891 | +8,112 | 0.00% | 746,883 |
| 2019-12-17 | 2019-12-13 | 12.057 | 56,779 | +676 | 0.00% | 684,596 |
| 2019-12-16 | 2019-12-12 | 11.791 | 56,103 | +17,574 | 0.00% | 661,505 |
| 2019-12-13 | 2019-12-11 | 11.658 | 38,529 | +6,760 | 0.00% | 449,162 |
| 2019-12-11 | 2019-12-09 | 11.806 | 31,769 | +1,351 | 0.00% | 375,055 |
| 2019-12-10 | 2019-12-06 | 12.250 | 30,418 | -1,351 | 0.00% | 372,606 |
| 2019-12-09 | 2019-12-05 | 11.673 | 31,769 | +1,351 | 0.00% | 370,825 |
| 2019-12-02 | 2019-11-28 | 12.250 | 30,418 | +8,788 | 0.00% | 372,606 |
| 2019-11-22 | 2019-11-20 | 12.294 | 21,630 | +1,352 | 0.00% | 265,917 |
| 2019-11-19 | 2019-11-15 | 12.575 | 20,278 | -1,352 | 0.00% | 254,996 |
| 2019-11-18 | 2019-11-14 | 12.412 | 21,630 | -20,279 | 0.00% | 268,477 |
| 2019-11-07 | 2019-11-05 | 12.945 | 41,909 | -1,351 | 0.00% | 542,505 |
| 2019-11-06 | 2019-11-04 | 12.782 | 43,260 | -33,798 | 0.00% | 552,954 |
| 2019-11-01 | 2019-10-30 | 12.531 | 77,058 | -13,519 | 0.00% | 965,584 |
| 2019-10-31 | 2019-10-29 | 12.235 | 90,577 | -676 | 0.00% | 1,108,185 |
| 2019-10-16 | 2019-10-14 | 11.421 | 91,253 | -2,027 | 0.00% | 1,042,205 |
| 2019-10-15 | 2019-10-11 | 10.948 | 93,280 | -6,760 | 0.00% | 1,021,196 |
| 2019-10-14 | 2019-10-10 | 10.844 | 100,040 | -2,028 | 0.00% | 1,084,842 |
| 2019-10-09 | 2019-10-04 | 10.371 | 102,068 | +2,028 | 0.00% | 1,058,513 |
| 2019-10-08 | 2019-10-03 | 10.519 | 100,040 | -13,519 | 0.00% | 1,052,282 |
| 2019-10-03 | 2019-09-30 | 10.385 | 113,559 | +13,519 | 0.00% | 1,179,363 |
| 2019-09-24 | 2019-09-20 | 10.519 | 100,040 | +13,519 | 0.00% | 1,052,282 |
| 2019-09-23 | 2019-09-19 | 10.637 | 86,521 | +8,787 | 0.00% | 920,321 |
| 2019-09-19 | 2019-09-17 | 10.785 | 77,734 | -15,546 | 0.00% | 838,354 |
| 2019-09-18 | 2019-09-16 | 11.066 | 93,280 | -16,899 | 0.00% | 1,032,236 |
| 2019-09-17 | 2019-09-13 | 11.007 | 110,179 | +19,602 | 0.00% | 1,212,720 |
| 2019-09-12 | 2019-09-10 | 10.045 | 90,577 | +6,760 | 0.00% | 909,864 |
| 2019-09-06 | 2019-09-04 | 10.090 | 83,817 | +17,574 | 0.00% | 845,678 |
| 2019-09-04 | 2019-09-02 | 9.276 | 66,243 | -2,703 | 0.00% | 614,464 |
| 2019-09-02 | 2019-08-29 | 9.439 | 68,946 | +1,352 | 0.00% | 650,756 |
| 2019-08-29 | 2019-08-27 | 9.498 | 67,594 | -2,028 | 0.00% | 641,995 |
| 2019-08-28 | 2019-08-26 | 9.084 | 69,622 | +2,028 | 0.00% | 632,417 |
| 2019-08-26 | 2019-08-22 | 9.839 | 67,594 | -160 | 0.00% | 665,026 |
| 2019-08-23 | 2019-08-21 | 9.943 | 67,754 | +4,696 | 0.00% | 673,670 |
| 2019-08-22 | 2019-08-20 | 9.958 | 63,058 | -3,354 | 0.00% | 627,918 |
| 2019-08-20 | 2019-08-16 | 9.496 | 66,412 | -1,342 | 0.00% | 630,627 |
| 2019-08-19 | 2019-08-15 | 9.242 | 67,754 | +671 | 0.00% | 626,200 |
| 2019-08-16 | 2019-08-14 | 9.481 | 67,083 | +4,696 | 0.00% | 635,998 |
| 2019-08-06 | 2019-08-02 | 10.614 | 62,387 | +20,125 | 0.00% | 662,156 |
| 2019-07-30 | 2019-07-26 | 12.209 | 42,262 | +2,683 | 0.00% | 515,965 |
| 2019-07-29 | 2019-07-25 | 12.149 | 39,579 | -1,342 | 0.00% | 480,849 |
| 2019-07-24 | 2019-07-22 | 11.821 | 40,921 | -2,683 | 0.00% | 483,733 |
| 2019-07-22 | 2019-07-18 | 11.538 | 43,604 | -3,690 | 0.00% | 503,099 |
| 2019-07-19 | 2019-07-17 | 11.627 | 47,294 | +7,044 | 0.00% | 549,904 |
| 2019-07-17 | 2019-07-15 | 11.762 | 40,250 | -2,683 | 0.00% | 473,401 |
| 2019-07-11 | 2019-07-09 | 11.284 | 42,933 | -671 | 0.00% | 484,477 |
| 2019-07-10 | 2019-07-08 | 11.657 | 43,604 | -2,683 | 0.00% | 508,299 |
| 2019-07-08 | 2019-07-04 | 11.821 | 46,287 | +5,366 | 0.00% | 547,165 |
| 2019-07-05 | 2019-07-03 | 12.149 | 40,921 | +671 | 0.00% | 497,153 |
| 2019-06-28 | 2019-06-26 | 11.762 | 40,250 | +1,342 | 0.00% | 473,401 |
| 2019-06-21 | 2019-06-19 | 11.881 | 38,908 | -671 | 0.00% | 462,257 |
| 2019-06-20 | 2019-06-18 | 11.284 | 39,579 | -4,025 | 0.00% | 446,629 |
| 2019-06-19 | 2019-06-17 | 11.001 | 43,604 | -6,708 | 0.00% | 479,699 |
| 2019-06-18 | 2019-06-14 | 10.957 | 50,312 | +10,733 | 0.00% | 551,246 |
| 2019-06-13 | 2019-06-11 | 11.419 | 39,579 | -4,025 | 0.00% | 451,939 |
| 2019-06-06 | 2019-06-04 | 10.450 | 43,604 | -2,013 | 0.00% | 455,649 |
| 2019-05-31 | 2019-05-29 | 11.276 | 45,617 | +2,902 | 0.00% | 514,368 |
| 2019-05-23 | 2019-05-21 | 11.048 | 42,715 | +7,228 | 0.00% | 471,896 |
| 2019-05-21 | 2019-05-17 | 11.458 | 35,487 | +3,943 | 0.00% | 406,624 |
| 2019-05-17 | 2019-05-15 | 11.824 | 31,544 | +13,144 | 0.00% | 372,964 |
| 2019-05-07 | 2019-05-03 | 13.787 | 18,400 | +9,857 | 0.00% | 253,673 |
| 2019-05-06 | 2019-05-02 | 13.908 | 8,543 | +3,286 | 0.00% | 118,819 |
| 2019-04-29 | 2019-04-25 | 13.939 | 5,257 | +5,257 | 0.00% | 73,276 |
| 2019-04-24 | 2019-04-18 | 14.015 | 0 | -6,572 | ||
| 2019-04-23 | 2019-04-17 | 14.076 | 6,572 | +6,572 | 0.00% | 92,506 |
| 2019-04-15 | 2019-04-11 | 13.071 | 0 | -6,572 | ||
| 2019-03-25 | 2019-03-21 | 12.889 | 6,572 | -5,257 | 0.00% | 84,705 |
| 2019-03-22 | 2019-03-20 | 12.934 | 11,829 | +5,257 | 0.00% | 153,002 |
| 2019-03-21 | 2019-03-19 | 13.193 | 6,572 | -5,257 | 0.00% | 86,705 |
| 2019-03-20 | 2019-03-18 | 12.508 | 11,829 | +5,257 | 0.00% | 147,962 |
| 2019-03-15 | 2019-03-13 | 11.565 | 6,572 | -6,571 | 0.00% | 76,005 |
| 2019-03-01 | 2019-02-27 | 10.728 | 13,143 | -19,715 | 0.00% | 140,998 |
| 2019-02-27 | 2019-02-25 | 11.839 | 32,858 | -3,286 | 0.00% | 389,000 |
| 2019-01-17 | 2019-01-15 | 10.226 | 36,144 | -3,943 | 0.00% | 369,602 |
| 2019-01-15 | 2019-01-11 | 9.967 | 40,087 | -6,571 | 0.00% | 399,552 |
| 2019-01-14 | 2019-01-10 | 9.906 | 46,658 | -9,858 | 0.00% | 462,206 |
| 2019-01-11 | 2019-01-09 | 9.876 | 56,516 | +3,286 | 0.00% | 558,142 |
| 2019-01-04 | 2019-01-02 | 8.811 | 53,230 | +6,572 | 0.00% | 468,990 |
| 2018-12-27 | 2018-12-20 | 9.100 | 46,658 | -7,886 | 0.00% | 424,577 |
| 2018-12-20 | 2018-12-18 | 8.978 | 54,544 | -6,572 | 0.00% | 489,697 |
| 2018-12-13 | 2018-12-11 | 8.826 | 61,116 | +6,572 | 0.00% | 539,401 |
| 2018-12-06 | 2018-12-04 | 9.648 | 54,544 | -13,143 | 0.00% | 526,217 |
| 2018-12-05 | 2018-12-03 | 9.708 | 67,687 | +13,143 | 0.00% | 657,135 |
| 2018-11-30 | 2018-11-28 | 9.069 | 54,544 | +6,571 | 0.00% | 494,677 |
| 2018-11-28 | 2018-11-26 | 9.206 | 47,973 | -3,285 | 0.00% | 441,653 |
| 2018-11-27 | 2018-11-23 | 9.115 | 51,258 | +3,285 | 0.00% | 467,216 |
| 2018-11-21 | 2018-11-19 | 9.891 | 47,973 | -13,143 | 0.00% | 474,503 |
| 2018-11-20 | 2018-11-16 | 9.785 | 61,116 | +6,572 | 0.00% | 597,991 |
| 2018-11-19 | 2018-11-15 | 9.845 | 54,544 | +6,571 | 0.00% | 537,007 |
| 2018-11-16 | 2018-11-14 | 9.450 | 47,973 | -6,571 | 0.00% | 453,333 |
| 2018-11-15 | 2018-11-13 | 9.465 | 54,544 | +6,571 | 0.00% | 516,257 |
| 2018-11-13 | 2018-11-09 | 9.282 | 47,973 | -6,571 | 0.00% | 445,303 |
| 2018-11-08 | 2018-11-06 | 8.917 | 54,544 | -13,143 | 0.00% | 486,378 |
| 2018-11-06 | 2018-11-02 | 9.130 | 67,687 | -5,258 | 0.00% | 617,996 |
| 2018-11-05 | 2018-11-01 | 8.035 | 72,945 | +18,401 | 0.00% | 586,082 |
| 2018-10-23 | 2018-10-19 | 8.978 | 54,544 | -32,858 | 0.00% | 489,697 |
| 2018-10-16 | 2018-10-12 | 9.085 | 87,402 | -6,572 | 0.00% | 794,007 |
| 2018-10-09 | 2018-10-05 | 9.024 | 93,974 | +19,715 | 0.00% | 847,991 |
| 2018-08-28 | 2018-08-24 | 9.329 | 74,259 | +6,572 | 0.00% | 692,736 |
| 2018-08-27 | 2018-08-23 | 9.405 | 67,687 | +556 | 0.00% | 636,621 |
| 2018-08-17 | 2018-08-15 | 10.080 | 67,131 | -13,035 | 0.00% | 676,712 |
| 2018-08-08 | 2018-08-06 | 9.421 | 80,166 | +6,518 | 0.00% | 755,220 |
| 2018-07-23 | 2018-07-19 | 9.758 | 73,648 | -13,036 | 0.00% | 718,676 |
| 2018-07-16 | 2018-07-12 | 9.405 | 86,684 | +13,036 | 0.00% | 815,295 |
| 2018-07-04 | 2018-06-29 | 9.804 | 73,648 | +6,517 | 0.00% | 722,066 |
| 2018-06-22 | 2018-06-20 | 10.050 | 67,131 | -2,607 | 0.00% | 674,652 |
| 2018-06-20 | 2018-06-15 | 10.802 | 69,738 | +6,518 | 0.00% | 753,281 |
| 2018-06-14 | 2018-06-12 | 11.093 | 63,220 | +5,865 | 0.00% | 701,307 |
| 2018-06-13 | 2018-06-11 | 11.415 | 57,355 | +29,981 | 0.00% | 654,726 |
| 2018-06-08 | 2018-06-06 | 12.821 | 27,374 | +7,821 | 0.00% | 350,960 |
| 2018-06-07 | 2018-06-05 | 12.900 | 19,553 | +6,871 | 0.00% | 252,230 |
| 2018-05-31 | 2018-05-29 | 13.184 | 12,682 | +6,341 | 0.00% | 167,195 |
| 2018-05-29 | 2018-05-25 | 13.515 | 6,341 | -12,683 | 0.00% | 85,697 |
| 2018-05-24 | 2018-05-21 | 13.909 | 19,024 | +6,342 | 0.00% | 264,606 |
| 2018-05-21 | 2018-05-17 | 12.931 | 12,682 | +12,682 | 0.00% | 163,995 |
| 2018-05-18 | 2018-05-16 | 13.215 | 0 | -6,341 | ||
| 2018-05-04 | 2018-05-02 | 12.900 | 6,341 | +6,341 | 0.00% | 81,798 |
| 2018-04-10 | 2018-04-06 | 12.679 | 0 | -19,024 | ||
| 2018-04-06 | 2018-04-03 | 13.262 | 19,024 | -2,219 | 0.00% | 252,306 |
| 2018-03-28 | 2018-03-26 | 13.641 | 21,243 | +2,219 | 0.00% | 289,775 |
| 2018-03-19 | 2018-03-15 | 15.092 | 19,024 | +19,024 | 0.00% | 287,106 |
| 2018-03-01 | 2018-02-27 | 14.934 | 0 | -1,902 | ||
| 2018-02-28 | 2018-02-26 | 15.218 | 1,902 | -12,683 | 0.00% | 28,945 |
| 2018-02-27 | 2018-02-23 | 14.808 | 14,585 | +12,683 | 0.00% | 215,974 |
| 2018-02-26 | 2018-02-22 | 14.792 | 1,902 | -48,828 | 0.00% | 28,135 |
| 2018-02-23 | 2018-02-21 | 14.745 | 50,730 | +50,730 | 0.00% | 748,007 |
| 2018-02-02 | 2018-01-31 | 15.281 | 0 | -28,535 | ||
| 2018-01-31 | 2018-01-29 | 14.603 | 28,535 | +6,341 | 0.00% | 416,695 |
| 2018-01-29 | 2018-01-25 | 14.571 | 22,194 | -3,171 | 0.00% | 323,398 |
| 2018-01-11 | 2018-01-09 | 13.988 | 25,365 | -12,682 | 0.00% | 354,803 |
| 2018-01-09 | 2018-01-05 | 14.272 | 38,047 | +12,682 | 0.00% | 542,998 |
| 2018-01-05 | 2018-01-03 | 14.508 | 25,365 | -2,536 | 0.00% | 368,003 |
| 2017-12-12 | 2017-12-08 | 13.688 | 27,901 | -4,439 | 0.00% | 381,917 |
| 2017-11-30 | 2017-11-28 | 13.089 | 32,340 | -1,268 | 0.00% | 423,299 |
| 2017-10-16 | 2017-10-12 | 12.584 | 33,608 | +22,194 | 0.00% | 422,936 |
| 2017-09-26 | 2017-09-22 | 12.695 | 11,414 | +3,805 | 0.00% | 144,898 |
| 2017-09-22 | 2017-09-20 | 12.458 | 7,609 | +634 | 0.00% | 94,795 |
| 2017-09-19 | 2017-09-15 | 12.821 | 6,975 | +43 | 0.00% | 89,426 |
| 2017-09-13 | 2017-09-11 | 13.154 | 6,932 | +2,520 | 0.00% | 91,185 |
| 2017-09-06 | 2017-09-04 | 13.249 | 4,412 | -13,864 | 0.00% | 58,456 |
| 2017-09-04 | 2017-08-31 | 12.980 | 18,276 | +3,151 | 0.00% | 237,215 |
| 2017-08-30 | 2017-08-28 | 13.107 | 15,125 | -315 | 0.00% | 198,237 |
| 2017-08-28 | 2017-08-24 | 12.789 | 15,440 | +1,260 | 0.00% | 197,465 |
| 2017-08-22 | 2017-08-18 | 12.599 | 14,180 | +315 | 0.00% | 178,651 |
| 2017-08-21 | 2017-08-17 | 13.011 | 13,865 | +1,891 | 0.00% | 180,402 |
| 2017-08-18 | 2017-08-16 | 12.662 | 11,974 | +1,260 | 0.00% | 151,618 |
| 2017-07-10 | 2017-07-06 | 12.472 | 10,714 | -3,151 | 0.00% | 133,623 |
| 2017-05-26 | 2017-05-24 | 11.477 | 13,865 | +409 | 0.00% | 159,129 |
| 2017-04-20 | 2017-04-18 | 11.264 | 13,456 | -6,117 | 0.00% | 151,575 |
| 2017-03-29 | 2017-03-27 | 10.709 | 19,573 | -3,058 | 0.00% | 209,600 |
| 2017-03-28 | 2017-03-24 | 10.872 | 22,631 | +3,058 | 0.00% | 246,047 |
| 2017-03-24 | 2017-03-22 | 9.908 | 19,573 | +3,058 | 0.00% | 193,920 |
| 2017-03-06 | 2017-03-02 | 9.957 | 16,515 | -3,058 | 0.00% | 164,433 |
| 2017-02-17 | 2017-02-15 | 9.744 | 19,573 | -9,175 | 0.00% | 190,720 |
| 2017-01-20 | 2017-01-18 | 10.071 | 28,748 | +12,233 | 0.00% | 289,521 |
| 2017-01-12 | 2017-01-10 | 10.218 | 16,515 | -12,233 | 0.00% | 168,753 |
| 2017-01-10 | 2017-01-06 | 10.022 | 28,748 | +12,233 | 0.00% | 288,111 |
| 2017-01-09 | 2017-01-05 | 10.284 | 16,515 | -12,233 | 0.00% | 169,833 |
| 2017-01-06 | 2017-01-04 | 10.267 | 28,748 | +12,233 | 0.00% | 295,161 |
| 2016-12-05 | 2016-12-01 | 10.234 | 16,515 | -6,116 | 0.00% | 169,023 |
| 2016-10-12 | 2016-10-07 | 10.790 | 22,631 | -612 | 0.00% | 244,197 |
| 2016-10-11 | 2016-10-06 | 10.709 | 23,243 | -36,088 | 0.00% | 248,900 |
| 2016-09-28 | 2016-09-26 | 10.300 | 59,331 | -244 | 0.00% | 611,102 |
| 2016-09-27 | 2016-09-23 | 10.480 | 59,575 | -12,234 | 0.00% | 624,330 |
| 2016-09-23 | 2016-09-21 | 10.463 | 71,809 | +12,234 | 0.00% | 751,365 |
| 2016-09-21 | 2016-09-19 | 10.496 | 59,575 | +244 | 0.00% | 625,304 |
| 2016-09-20 | 2016-09-15 | 10.349 | 59,331 | -6,116 | 0.00% | 614,012 |
| 2016-09-01 | 2016-08-30 | 9.973 | 65,447 | +536 | 0.00% | 652,697 |
| 2016-08-26 | 2016-08-24 | 10.319 | 64,911 | -12,133 | 0.00% | 669,821 |
| 2016-08-24 | 2016-08-22 | 10.039 | 77,044 | +12,133 | 0.00% | 773,432 |
| 2016-08-18 | 2016-08-16 | 10.154 | 64,911 | -6,066 | 0.00% | 659,121 |
| 2016-07-25 | 2016-07-21 | 10.072 | 70,977 | -6,067 | 0.00% | 714,867 |
| 2016-07-21 | 2016-07-19 | 10.105 | 77,044 | -19,412 | 0.00% | 778,512 |
| 2016-07-20 | 2016-07-18 | 10.072 | 96,456 | +24,265 | 0.00% | 971,486 |
| 2016-07-18 | 2016-07-14 | 10.121 | 72,191 | -2,426 | 0.00% | 730,664 |
| 2016-07-14 | 2016-07-12 | 10.401 | 74,617 | +7,280 | 0.00% | 776,128 |
| 2016-07-06 | 2016-07-04 | 10.187 | 67,337 | +14,559 | 0.00% | 685,975 |
| 2016-05-26 | 2016-05-24 | 10.067 | 52,778 | +1,096 | 0.00% | 531,292 |
| 2016-05-06 | 2016-05-04 | 10.168 | 51,682 | -5,941 | 0.00% | 525,479 |
| 2016-04-28 | 2016-04-26 | 10.673 | 57,623 | -1,188 | 0.00% | 614,984 |
| 2016-04-26 | 2016-04-22 | 10.437 | 58,811 | -23,762 | 0.00% | 613,803 |
| 2016-04-25 | 2016-04-21 | 10.403 | 82,573 | +22,574 | 0.00% | 859,024 |
| 2016-04-11 | 2016-04-07 | 9.966 | 59,999 | -17,821 | 0.00% | 597,922 |
| 2016-04-07 | 2016-04-05 | 9.881 | 77,820 | -5,941 | 0.00% | 768,968 |
| 2016-04-01 | 2016-03-30 | 9.461 | 83,761 | +17,822 | 0.00% | 792,423 |
| 2016-03-22 | 2016-03-18 | 8.602 | 65,939 | -8,911 | 0.00% | 567,208 |
| 2016-03-14 | 2016-03-10 | 8.417 | 74,850 | +4,158 | 0.00% | 630,000 |
| 2016-02-25 | 2016-02-23 | 7.642 | 70,692 | -4,158 | 0.00% | 540,263 |
| 2015-05-15 | 2015-05-13 | 9.747 | 74,850 | -11,881 | 0.00% | 729,540 |
| 2015-04-28 | 2015-04-24 | 8.989 | 86,731 | -7,723 | 0.00% | 779,641 |
| 2015-04-24 | 2015-04-22 | 8.972 | 94,454 | +11,881 | 0.00% | 847,474 |
| 2015-04-22 | 2015-04-20 | 8.754 | 82,573 | +5,941 | 0.00% | 722,804 |
| 2015-04-16 | 2015-04-14 | 9.040 | 76,632 | -5,941 | 0.00% | 692,729 |
| 2015-04-13 | 2015-04-09 | 8.518 | 82,573 | +13,069 | 0.00% | 703,344 |
| 2015-04-09 | 2015-04-02 | 7.929 | 69,504 | -3,564 | 0.00% | 551,074 |
| 2015-04-01 | 2015-03-30 | 7.508 | 73,068 | -5,940 | 0.00% | 548,581 |
| 2015-03-30 | 2015-03-26 | 7.390 | 79,008 | +14,257 | 0.00% | 583,868 |
| 2015-02-13 | 2015-02-11 | 7.474 | 64,751 | -11,881 | 0.00% | 483,959 |
| 2015-02-11 | 2015-02-09 | 7.474 | 76,632 | +11,881 | 0.00% | 572,759 |
| 2015-02-09 | 2015-02-05 | 7.205 | 64,751 | -35,643 | 0.00% | 466,519 |
| 2015-02-06 | 2015-02-04 | 7.323 | 100,394 | -11,881 | 0.00% | 735,150 |
| 2015-01-29 | 2015-01-27 | 7.575 | 112,275 | +3,564 | 0.00% | 850,500 |
| 2015-01-28 | 2015-01-26 | 7.710 | 108,711 | +8,317 | 0.00% | 838,143 |
| 2015-01-27 | 2015-01-23 | 7.474 | 100,394 | +23,762 | 0.00% | 750,360 |
| 2014-12-30 | 2014-12-24 | 6.767 | 76,632 | -10,693 | 0.00% | 518,579 |
| 2014-12-29 | 2014-12-22 | 6.818 | 87,325 | +10,693 | 0.00% | 595,350 |
| 2014-12-18 | 2014-12-16 | 6.616 | 76,632 | +2,970 | 0.00% | 506,969 |
| 2014-12-12 | 2014-12-10 | 6.986 | 73,662 | +11,881 | 0.00% | 514,601 |
| 2014-12-05 | 2014-12-03 | 7.222 | 61,781 | +8,911 | 0.00% | 446,161 |
| 2014-11-12 | 2014-11-10 | 8.636 | 52,870 | -2,970 | 0.00% | 456,568 |
| 2014-11-04 | 2014-10-31 | 8.535 | 55,840 | -11,881 | 0.00% | 476,576 |
| 2014-10-30 | 2014-10-28 | 8.703 | 67,721 | +3,564 | 0.00% | 589,377 |
| 2014-10-29 | 2014-10-27 | 8.350 | 64,157 | +15,445 | 0.00% | 535,679 |
| 2014-10-20 | 2014-10-16 | 9.949 | 48,712 | +1,188 | 0.00% | 484,621 |
| 2014-10-16 | 2014-10-14 | 10.252 | 47,524 | +11,881 | 0.00% | 487,202 |
| 2014-10-10 | 2014-10-08 | 10.622 | 35,643 | +1,782 | 0.00% | 378,602 |
| 2014-10-08 | 2014-10-06 | 10.774 | 33,861 | -4,158 | 0.00% | 364,803 |
| 2014-09-24 | 2014-09-22 | 10.824 | 38,019 | -17,821 | 0.00% | 411,520 |
| 2014-09-23 | 2014-09-19 | 11.043 | 55,840 | -11,881 | 0.00% | 616,635 |
| 2014-09-19 | 2014-09-17 | 10.908 | 67,721 | +29,702 | 0.00% | 738,716 |
| 2014-09-18 | 2014-09-16 | 10.976 | 38,019 | -68,612 | 0.00% | 417,280 |
| 2014-09-16 | 2014-09-12 | 11.262 | 106,631 | +76,335 | 0.00% | 1,200,849 |
| 2014-09-03 | 2014-09-01 | 10.891 | 30,296 | -594 | 0.00% | 329,966 |
| 2014-08-26 | 2014-08-22 | 11.194 | 30,890 | -11,881 | 0.00% | 345,795 |
| 2014-08-25 | 2014-08-21 | 11.312 | 42,771 | -2,377 | 0.00% | 483,835 |
| 2014-08-18 | 2014-08-14 | 11.447 | 45,148 | +6,535 | 0.00% | 516,805 |
| 2014-08-14 | 2014-08-12 | 11.750 | 38,613 | +23,168 | 0.00% | 453,699 |
| 2014-08-13 | 2014-08-11 | 11.733 | 15,445 | -299,400 | 0.00% | 181,217 |
| 2014-08-12 | 2014-08-08 | 11.211 | 314,845 | -285,143 | 0.00% | 3,529,799 |
| 2014-08-07 | 2014-08-05 | 11.211 | 599,988 | 0.01% | 6,726,603 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy