History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.720 | 61,233,640 | +0 | 0.48% | 472,723,701 |
| 2025-10-13 | 2025-10-09 | 7.860 | 61,233,640 | +0 | 0.48% | 481,296,410 |
| 2025-10-10 | 2025-10-08 | 7.920 | 61,233,640 | -1,279,976 | 0.48% | 484,970,429 |
| 2025-10-09 | 2025-10-06 | 7.860 | 62,513,616 | -46,320,968 | 0.49% | 491,357,022 |
| 2025-10-08 | 2025-10-03 | 8.641 | 108,834,584 | +1,460,500 | 0.85% | 940,462,275 |
| 2025-10-06 | 2025-10-02 | 8.828 | 107,374,084 | +4,082,538 | 0.84% | 947,891,193 |
| 2025-10-03 | 2025-09-30 | 8.745 | 103,291,546 | +46,223,795 | 0.84% | 903,278,781 |
| 2025-10-02 | 2025-09-29 | 8.880 | 57,067,751 | +152,310 | 0.46% | 506,750,258 |
| 2025-09-30 | 2025-09-26 | 8.838 | 56,915,441 | +72,299 | 0.46% | 503,036,104 |
| 2025-09-29 | 2025-09-25 | 8.714 | 56,843,142 | -430,419 | 0.46% | 495,321,087 |
| 2025-09-26 | 2025-09-24 | 8.797 | 57,273,561 | +562,689 | 0.46% | 503,824,746 |
| 2025-09-25 | 2025-09-23 | 8.807 | 56,710,872 | +151,970 | 0.46% | 499,463,173 |
| 2025-09-24 | 2025-09-22 | 8.911 | 56,558,902 | -28,920 | 0.46% | 503,991,938 |
| 2025-09-23 | 2025-09-19 | 8.921 | 56,587,822 | -3,103,997 | 0.46% | 504,836,662 |
| 2025-09-22 | 2025-09-18 | 8.911 | 59,691,819 | +3,129,569 | 0.48% | 531,909,116 |
| 2025-09-19 | 2025-09-17 | 8.932 | 56,562,250 | +21 | 0.46% | 505,195,280 |
| 2025-09-18 | 2025-09-16 | 9.077 | 56,562,229 | -974,589 | 0.46% | 513,409,647 |
| 2025-09-17 | 2025-09-15 | 9.118 | 57,536,818 | +191 | 0.47% | 524,643,349 |
| 2025-09-16 | 2025-09-12 | 9.139 | 57,536,627 | -237,141 | 0.47% | 525,835,331 |
| 2025-09-15 | 2025-09-11 | 9.212 | 57,773,768 | -495,970 | 0.47% | 532,197,849 |
| 2025-09-12 | 2025-09-10 | 9.046 | 58,269,738 | -3,061,535 | 0.47% | 527,095,133 |
| 2025-09-11 | 2025-09-09 | 8.849 | 61,331,273 | +964,044 | 0.50% | 542,700,806 |
| 2025-09-10 | 2025-09-08 | 8.703 | 60,367,229 | -41,934 | 0.49% | 525,403,133 |
| 2025-09-09 | 2025-09-05 | 8.652 | 60,409,163 | +37,596 | 0.49% | 522,634,801 |
| 2025-09-08 | 2025-09-04 | 8.724 | 60,371,567 | +164,841 | 0.49% | 526,693,429 |
| 2025-09-05 | 2025-09-03 | 8.703 | 60,206,726 | -103,079 | 0.49% | 524,006,203 |
| 2025-09-04 | 2025-09-02 | 8.766 | 60,309,805 | -35,185 | 0.49% | 528,657,124 |
| 2025-09-03 | 2025-09-01 | 8.714 | 60,344,990 | +2,765,192 | 0.49% | 525,835,572 |
| 2025-09-02 | 2025-08-29 | 8.652 | 57,579,798 | -92,060 | 0.47% | 498,156,319 |
| 2025-09-01 | 2025-08-28 | 8.569 | 57,671,858 | -2,744,732 | 0.47% | 494,166,666 |
| 2025-08-29 | 2025-08-27 | 8.486 | 60,416,590 | -1,106,636 | 0.49% | 512,671,257 |
| 2025-08-28 | 2025-08-26 | 8.413 | 61,523,226 | -871,391 | 0.50% | 517,594,211 |
| 2025-08-27 | 2025-08-25 | 8.517 | 62,394,617 | -60,390,879 | 0.50% | 531,397,781 |
| 2025-08-26 | 2025-08-22 | 8.802 | 122,785,496 | +982,301 | 0.99% | 1,080,751,477 |
| 2025-08-25 | 2025-08-21 | 8.770 | 121,803,195 | +4,750,134 | 0.98% | 1,068,220,876 |
| 2025-08-22 | 2025-08-20 | 8.802 | 117,053,061 | +593,027 | 0.97% | 1,030,294,886 |
| 2025-08-21 | 2025-08-19 | 8.749 | 116,460,034 | +59,282,958 | 0.96% | 1,018,885,027 |
| 2025-08-20 | 2025-08-18 | 8.483 | 57,177,076 | +1,458,086 | 0.47% | 485,035,209 |
| 2025-08-19 | 2025-08-15 | 8.557 | 55,718,990 | -280,239 | 0.46% | 476,812,408 |
| 2025-08-18 | 2025-08-14 | 8.738 | 55,999,229 | +216,362 | 0.46% | 489,330,513 |
| 2025-08-15 | 2025-08-13 | 8.887 | 55,782,867 | -2,215,746 | 0.46% | 495,741,802 |
| 2025-08-14 | 2025-08-12 | 8.366 | 57,998,613 | +1,916,264 | 0.48% | 485,222,323 |
| 2025-08-13 | 2025-08-11 | 8.494 | 56,082,349 | -228,335 | 0.46% | 476,344,776 |
| 2025-08-12 | 2025-08-08 | 8.653 | 56,310,684 | +634,509 | 0.47% | 487,263,230 |
| 2025-08-11 | 2025-08-07 | 8.600 | 55,676,175 | -313,253 | 0.46% | 478,813,454 |
| 2025-08-08 | 2025-08-06 | 8.536 | 55,989,428 | -1,181,041 | 0.46% | 477,936,290 |
| 2025-08-07 | 2025-08-05 | 8.419 | 57,170,469 | -196,375 | 0.47% | 481,332,702 |
| 2025-08-06 | 2025-08-04 | 8.472 | 57,366,844 | +1,478,311 | 0.48% | 486,035,187 |
| 2025-08-05 | 2025-08-01 | 8.472 | 55,888,533 | +26,810 | 0.46% | 473,510,336 |
| 2025-08-04 | 2025-07-31 | 8.409 | 55,861,723 | -463,422 | 0.46% | 469,720,206 |
| 2025-08-01 | 2025-07-30 | 8.557 | 56,325,145 | +253,513 | 0.47% | 481,999,548 |
| 2025-07-31 | 2025-07-29 | 8.611 | 56,071,632 | -72,165 | 0.46% | 482,810,435 |
| 2025-07-30 | 2025-07-28 | 8.472 | 56,143,797 | -4,704 | 0.47% | 475,673,036 |
| 2025-07-29 | 2025-07-25 | 8.419 | 56,148,501 | -699,881 | 0.47% | 472,728,494 |
| 2025-07-28 | 2025-07-24 | 8.472 | 56,848,382 | -74,316 | 0.47% | 481,642,567 |
| 2025-07-25 | 2025-07-23 | 8.515 | 56,922,698 | -370,017 | 0.47% | 484,692,640 |
| 2025-07-24 | 2025-07-22 | 8.589 | 57,292,715 | -3,080,795 | 0.47% | 492,106,607 |
| 2025-07-23 | 2025-07-21 | 8.674 | 60,373,510 | +2,483,450 | 0.50% | 523,702,945 |
| 2025-07-22 | 2025-07-18 | 8.441 | 57,890,060 | -7,526 | 0.48% | 488,621,907 |
| 2025-07-18 | 2025-07-16 | 8.217 | 57,897,586 | -108,382 | 0.48% | 475,760,501 |
| 2025-07-17 | 2025-07-15 | 8.122 | 58,005,968 | -659,388 | 0.48% | 471,101,481 |
| 2025-07-16 | 2025-07-14 | 8.302 | 58,665,356 | -1,827,781 | 0.49% | 487,058,556 |
| 2025-07-15 | 2025-07-11 | 8.111 | 60,493,137 | +2,252,508 | 0.50% | 490,658,217 |
| 2025-07-14 | 2025-07-10 | 7.962 | 58,240,629 | -100,185 | 0.48% | 463,720,512 |
| 2025-07-11 | 2025-07-09 | 7.888 | 58,340,814 | +351,016 | 0.48% | 460,176,908 |
| 2025-07-10 | 2025-07-08 | 7.994 | 57,989,798 | -148,818 | 0.48% | 463,572,718 |
| 2025-07-09 | 2025-07-07 | 8.068 | 58,138,616 | +94,070 | 0.48% | 469,088,620 |
| 2025-07-08 | 2025-07-04 | 8.068 | 58,044,546 | +13 | 0.48% | 468,329,621 |
| 2025-07-07 | 2025-07-03 | 8.175 | 58,044,533 | -23,518 | 0.48% | 474,499,865 |
| 2025-07-04 | 2025-07-02 | 8.079 | 58,068,051 | +34,254 | 0.48% | 469,136,555 |
| 2025-07-03 | 2025-06-30 | 8.026 | 58,033,797 | -644,852 | 0.48% | 465,775,210 |
| 2025-07-02 | 2025-06-27 | 8.058 | 58,678,649 | +1,526,758 | 0.49% | 472,822,074 |
| 2025-06-30 | 2025-06-26 | 8.005 | 57,151,891 | +43,272 | 0.47% | 457,482,002 |
| 2025-06-27 | 2025-06-25 | 8.026 | 57,108,619 | +92,913 | 0.47% | 458,349,796 |
| 2025-06-26 | 2025-06-24 | 7.994 | 57,015,706 | -525,381 | 0.47% | 455,785,788 |
| 2025-06-25 | 2025-06-23 | 7.803 | 57,541,087 | +540,572 | 0.48% | 448,975,408 |
| 2025-06-24 | 2025-06-20 | 7.781 | 57,000,515 | -809,003 | 0.47% | 443,545,618 |
| 2025-06-23 | 2025-06-19 | 7.675 | 57,809,518 | +162,741 | 0.48% | 443,695,453 |
| 2025-06-20 | 2025-06-18 | 7.909 | 57,646,777 | -1,753,117 | 0.48% | 455,928,141 |
| 2025-06-19 | 2025-06-17 | 7.824 | 59,399,894 | -3,014,890 | 0.49% | 464,741,993 |
| 2025-06-18 | 2025-06-16 | 8.037 | 62,414,784 | -1,606,061 | 0.52% | 501,600,198 |
| 2025-06-17 | 2025-06-13 | 7.994 | 64,020,845 | -1,462,319 | 0.53% | 511,785,144 |
| 2025-06-16 | 2025-06-12 | 8.047 | 65,483,164 | -1,493,920 | 0.54% | 526,955,531 |
| 2025-06-13 | 2025-06-11 | 7.994 | 66,977,084 | -1,670,097 | 0.55% | 535,417,434 |
| 2025-06-12 | 2025-06-10 | 7.941 | 68,647,181 | -4,255,168 | 0.57% | 545,119,530 |
| 2025-06-11 | 2025-06-09 | 7.856 | 72,902,349 | +1,056,877 | 0.60% | 572,709,507 |
| 2025-06-10 | 2025-06-06 | 7.813 | 71,845,472 | -3,875,688 | 0.60% | 561,351,870 |
| 2025-06-09 | 2025-06-05 | 7.728 | 75,721,160 | +1,228,932 | 0.63% | 585,194,319 |
| 2025-06-06 | 2025-06-04 | 7.750 | 74,492,228 | -2,969,266 | 0.62% | 577,280,549 |
| 2025-06-05 | 2025-06-03 | 7.739 | 77,461,494 | -2,297,651 | 0.64% | 599,467,552 |
| 2025-06-04 | 2025-06-02 | 7.707 | 79,759,145 | -126,054 | 0.66% | 614,705,259 |
| 2025-06-03 | 2025-05-30 | 7.696 | 79,885,199 | -54,090 | 0.66% | 614,827,550 |
| 2025-06-02 | 2025-05-29 | 7.569 | 79,939,289 | +16,462 | 0.66% | 605,046,436 |
| 2025-05-30 | 2025-05-28 | 7.579 | 79,922,827 | -2,293,645 | 0.66% | 605,771,447 |
| 2025-05-29 | 2025-05-27 | 7.569 | 82,216,472 | -1,119,773 | 0.68% | 622,282,034 |
| 2025-05-28 | 2025-05-26 | 7.473 | 83,336,245 | +2,396,209 | 0.69% | 622,784,342 |
| 2025-05-27 | 2025-05-23 | 7.558 | 80,940,036 | -2,736,437 | 0.67% | 611,760,491 |
| 2025-05-26 | 2025-05-22 | 7.399 | 83,676,473 | -261,382 | 0.69% | 619,100,333 |
| 2025-05-23 | 2025-05-21 | 7.250 | 83,937,855 | +1,924,024 | 0.70% | 608,542,163 |
| 2025-05-22 | 2025-05-20 | 7.239 | 82,013,831 | +15,108 | 0.68% | 593,721,318 |
| 2025-05-21 | 2025-05-19 | 7.069 | 81,998,723 | -1,943,959 | 0.68% | 579,665,117 |
| 2025-05-20 | 2025-05-16 | 7.101 | 83,942,682 | -6,048,095 | 0.70% | 596,084,372 |
| 2025-05-19 | 2025-05-15 | 7.122 | 89,990,777 | +1,855,952 | 0.75% | 640,945,697 |
| 2025-05-16 | 2025-05-14 | 7.112 | 88,134,825 | -64,129,651 | 0.73% | 626,790,054 |
| 2025-05-15 | 2025-05-13 | 7.691 | 152,264,476 | -676,364 | 1.26% | 1,171,070,979 |
| 2025-05-14 | 2025-05-12 | 7.725 | 152,940,840 | +9,870,615 | 1.27% | 1,181,454,736 |
| 2025-05-13 | 2025-05-09 | 7.736 | 143,070,225 | +153,183 | 1.26% | 1,106,820,887 |
| 2025-05-12 | 2025-05-08 | 8.120 | 142,917,042 | +62,048,930 | 1.26% | 1,160,514,106 |
| 2025-05-09 | 2025-05-07 | 7.985 | 80,868,112 | +987,041 | 0.71% | 645,705,123 |
| 2025-05-08 | 2025-05-06 | 7.894 | 79,881,071 | +2,456,804 | 0.70% | 630,606,683 |
| 2025-05-07 | 2025-05-02 | 7.804 | 77,424,267 | -228,969 | 0.68% | 604,216,616 |
| 2025-05-06 | 2025-04-30 | 7.838 | 77,653,236 | +2,284,320 | 0.68% | 608,634,468 |
| 2025-05-02 | 2025-04-29 | 7.827 | 75,368,916 | -322,303 | 0.66% | 589,879,113 |
| 2025-04-30 | 2025-04-28 | 7.815 | 75,691,219 | -721,196 | 0.67% | 591,546,799 |
| 2025-04-29 | 2025-04-25 | 7.748 | 76,412,415 | +894,744 | 0.67% | 592,005,247 |
| 2025-04-28 | 2025-04-24 | 7.860 | 75,517,671 | -1,921,419 | 0.66% | 593,601,981 |
| 2025-04-25 | 2025-04-23 | 7.838 | 77,439,090 | +514,966 | 0.68% | 606,956,024 |
| 2025-04-24 | 2025-04-22 | 7.646 | 76,924,124 | +1,619,614 | 0.68% | 588,150,868 |
| 2025-04-23 | 2025-04-17 | 7.635 | 75,304,510 | -997,899 | 0.66% | 574,917,062 |
| 2025-04-22 | 2025-04-16 | 7.872 | 76,302,409 | +293,653 | 0.67% | 600,632,105 |
| 2025-04-17 | 2025-04-15 | 7.928 | 76,008,756 | -79,690 | 0.67% | 602,612,660 |
| 2025-04-16 | 2025-04-14 | 7.736 | 76,088,446 | -122,192 | 0.67% | 588,635,974 |
| 2025-04-15 | 2025-04-11 | 7.589 | 76,210,638 | -290,067 | 0.67% | 578,392,143 |
| 2025-04-14 | 2025-04-10 | 7.635 | 76,500,705 | +316,260 | 0.67% | 584,049,489 |
| 2025-04-11 | 2025-04-09 | 7.364 | 76,184,445 | -1,551,947 | 0.67% | 560,985,219 |
| 2025-04-10 | 2025-04-08 | 7.601 | 77,736,392 | +3,146,995 | 0.68% | 590,849,617 |
| 2025-04-09 | 2025-04-07 | 7.522 | 74,589,397 | +2,335,375 | 0.66% | 561,033,559 |
| 2025-04-08 | 2025-04-03 | 8.233 | 72,254,022 | +158,495 | 0.64% | 594,876,852 |
| 2025-04-07 | 2025-04-02 | 8.211 | 72,095,527 | +2,816,518 | 0.63% | 591,943,487 |
| 2025-04-03 | 2025-04-01 | 7.962 | 69,279,009 | -895,571 | 0.61% | 551,605,132 |
| 2025-04-02 | 2025-03-31 | 8.064 | 70,174,580 | +3,352,293 | 0.62% | 565,868,538 |
| 2025-04-01 | 2025-03-28 | 7.906 | 66,822,287 | -5,121,867 | 0.59% | 528,271,145 |
| 2025-03-31 | 2025-03-27 | 7.860 | 71,944,154 | +5,039,716 | 0.63% | 565,512,572 |
| 2025-03-28 | 2025-03-26 | 7.815 | 66,904,438 | -261,420 | 0.59% | 522,875,793 |
| 2025-03-27 | 2025-03-25 | 7.522 | 67,165,858 | +163,669 | 0.59% | 505,196,474 |
| 2025-03-26 | 2025-03-24 | 7.612 | 67,002,189 | -79,209 | 0.59% | 510,019,055 |
| 2025-03-25 | 2025-03-21 | 7.635 | 67,081,398 | -61,539 | 0.59% | 512,137,191 |
| 2025-03-24 | 2025-03-20 | 7.657 | 67,142,937 | +189,486 | 0.59% | 514,123,603 |
| 2025-03-21 | 2025-03-19 | 7.702 | 66,953,451 | -410,465 | 0.59% | 515,697,298 |
| 2025-03-20 | 2025-03-18 | 7.578 | 67,363,916 | +286,123 | 0.59% | 510,490,143 |
| 2025-03-19 | 2025-03-17 | 7.567 | 67,077,793 | -11,048,319 | 0.59% | 507,564,317 |
| 2025-03-18 | 2025-03-14 | 7.397 | 78,126,112 | +3,096,737 | 0.69% | 577,929,717 |
| 2025-03-17 | 2025-03-13 | 7.589 | 75,029,375 | -44,665,037 | 0.66% | 569,427,079 |
| 2025-03-14 | 2025-03-12 | 7.956 | 119,694,412 | +5,708,977 | 1.05% | 952,320,557 |
| 2025-03-13 | 2025-03-11 | 8.014 | 113,985,435 | +7,666,207 | 1.00% | 913,508,465 |
| 2025-03-12 | 2025-03-10 | 8.014 | 106,319,228 | -1,341,604 | 0.96% | 852,069,519 |
| 2025-03-11 | 2025-03-07 | 8.014 | 107,660,832 | +37,878,558 | 0.97% | 862,821,477 |
| 2025-03-10 | 2025-03-06 | 7.945 | 69,782,274 | +427,606 | 0.63% | 554,396,981 |
| 2025-03-07 | 2025-03-05 | 7.817 | 69,354,668 | -3,819,495 | 0.63% | 542,151,622 |
| 2025-03-06 | 2025-03-04 | 7.539 | 73,174,163 | -676,406 | 0.66% | 551,640,683 |
| 2025-03-05 | 2025-03-03 | 7.400 | 73,850,569 | +1,530,860 | 0.67% | 546,461,654 |
| 2025-03-04 | 2025-02-28 | 7.353 | 72,319,709 | +1,030,345 | 0.65% | 531,778,893 |
| 2025-03-03 | 2025-02-27 | 7.411 | 71,289,364 | +2,258,242 | 0.64% | 528,336,684 |
| 2025-02-28 | 2025-02-26 | 7.249 | 69,031,122 | -2,139,152 | 0.62% | 500,391,723 |
| 2025-02-27 | 2025-02-25 | 7.284 | 71,170,274 | +744,926 | 0.64% | 518,374,285 |
| 2025-02-26 | 2025-02-24 | 7.156 | 70,425,348 | -1,054,622 | 0.64% | 503,963,790 |
| 2025-02-25 | 2025-02-21 | 7.168 | 71,479,970 | -1,390,395 | 0.65% | 512,339,694 |
| 2025-02-24 | 2025-02-20 | 7.028 | 72,870,365 | -485,426 | 0.66% | 512,163,632 |
| 2025-02-21 | 2025-02-19 | 6.982 | 73,355,791 | +1,322,677 | 0.66% | 512,172,273 |
| 2025-02-20 | 2025-02-18 | 6.901 | 72,033,114 | -30,487,440 | 0.65% | 497,089,195 |
| 2025-02-19 | 2025-02-17 | 6.839 | 102,520,554 | +3,849,353 | 0.93% | 701,149,891 |
| 2025-02-18 | 2025-02-14 | 6.932 | 98,671,201 | +2,939,122 | 0.89% | 684,004,997 |
| 2025-02-17 | 2025-02-13 | 7.095 | 95,732,079 | +2,058,481 | 0.87% | 679,219,156 |
| 2025-02-14 | 2025-02-12 | 7.188 | 93,673,598 | +24,258,520 | 0.85% | 673,330,484 |
| 2025-02-13 | 2025-02-11 | 6.944 | 69,415,078 | +2,419,775 | 0.63% | 482,004,117 |
| 2025-02-12 | 2025-02-10 | 7.072 | 66,995,303 | -382,164 | 0.61% | 473,773,249 |
| 2025-02-11 | 2025-02-07 | 7.107 | 67,377,467 | -308,352 | 0.61% | 478,826,845 |
| 2025-02-10 | 2025-02-06 | 7.153 | 67,685,819 | +249,197 | 0.61% | 484,167,244 |
| 2025-02-07 | 2025-02-05 | 7.269 | 67,436,622 | -11,177 | 0.61% | 490,228,353 |
| 2025-02-06 | 2025-02-04 | 7.211 | 67,447,799 | -199,848 | 0.61% | 486,387,127 |
| 2025-02-05 | 2025-02-03 | 7.246 | 67,647,647 | -3,923,087 | 0.61% | 490,188,752 |
| 2025-02-04 | 2025-01-28 | 7.060 | 71,570,734 | -959,115 | 0.65% | 505,297,050 |
| 2025-02-03 | 2025-01-24 | 7.258 | 72,529,849 | +4,313,628 | 0.66% | 526,409,797 |
| 2025-01-27 | 2025-01-23 | 7.235 | 68,216,221 | -1,799,639 | 0.62% | 493,515,323 |
| 2025-01-24 | 2025-01-22 | 7.525 | 70,015,860 | +110,135 | 0.63% | 526,894,067 |
| 2025-01-23 | 2025-01-21 | 7.537 | 69,905,725 | -2,074,430 | 0.63% | 526,878,346 |
| 2025-01-22 | 2025-01-20 | 7.211 | 71,980,155 | +884,252 | 0.65% | 519,071,360 |
| 2025-01-21 | 2025-01-17 | 7.025 | 71,095,903 | -2,841,532 | 0.64% | 499,463,911 |
| 2025-01-20 | 2025-01-16 | 6.932 | 73,937,435 | +523,632 | 0.67% | 512,546,462 |
| 2025-01-17 | 2025-01-15 | 6.967 | 73,413,803 | -631,596 | 0.67% | 511,478,219 |
| 2025-01-16 | 2025-01-14 | 6.921 | 74,045,399 | -1,095,617 | 0.67% | 512,433,653 |
| 2025-01-15 | 2025-01-13 | 6.746 | 75,141,016 | +163,698 | 0.68% | 506,906,263 |
| 2025-01-14 | 2025-01-10 | 6.874 | 74,977,318 | -821,587 | 0.68% | 515,394,741 |
| 2025-01-13 | 2025-01-09 | 6.804 | 75,798,905 | +107,212 | 0.69% | 515,752,567 |
| 2025-01-10 | 2025-01-08 | 6.932 | 75,691,693 | -425,978 | 0.69% | 524,707,267 |
| 2025-01-09 | 2025-01-07 | 6.734 | 76,117,671 | +1,477,069 | 0.69% | 512,609,506 |
| 2025-01-08 | 2025-01-06 | 6.839 | 74,640,602 | +12,679 | 0.68% | 510,475,684 |
| 2025-01-07 | 2025-01-03 | 6.955 | 74,627,923 | -170,976 | 0.68% | 519,069,055 |
| 2025-01-06 | 2025-01-02 | 6.909 | 74,798,899 | +90,426 | 0.68% | 516,778,278 |
| 2025-01-03 | 2024-12-31 | 6.990 | 74,708,473 | +79,623 | 0.68% | 522,236,151 |
| 2025-01-02 | 2024-12-27 | 6.944 | 74,628,850 | +7,220,229 | 0.68% | 518,207,484 |
| 2024-12-30 | 2024-12-24 | 6.909 | 67,408,621 | -7,592,096 | 0.61% | 465,719,570 |
| 2024-12-27 | 2024-12-20 | 6.979 | 75,000,717 | +490,493 | 0.68% | 523,406,686 |
| 2024-12-23 | 2024-12-19 | 7.095 | 74,510,224 | -264,187 | 0.68% | 528,650,082 |
| 2024-12-20 | 2024-12-18 | 7.363 | 74,774,411 | -128,240 | 0.68% | 550,527,872 |
| 2024-12-19 | 2024-12-17 | 7.281 | 74,902,651 | +380,417 | 0.68% | 545,373,614 |
| 2024-12-18 | 2024-12-16 | 7.456 | 74,522,234 | +68,390 | 0.68% | 555,605,448 |
| 2024-12-17 | 2024-12-13 | 7.572 | 74,453,844 | +9,103,786 | 0.67% | 563,755,399 |
| 2024-12-16 | 2024-12-12 | 7.677 | 65,350,058 | -9,389,443 | 0.59% | 501,663,511 |
| 2024-12-13 | 2024-12-11 | 7.525 | 74,739,501 | -1,405,409 | 0.68% | 562,441,134 |
| 2024-12-12 | 2024-12-10 | 7.409 | 76,144,910 | +1,589,592 | 0.69% | 564,160,805 |
| 2024-12-11 | 2024-12-09 | 7.269 | 74,555,318 | -741,515 | 0.68% | 541,977,484 |
| 2024-12-10 | 2024-12-06 | 7.269 | 75,296,833 | -2,305,700 | 0.68% | 547,367,903 |
| 2024-12-09 | 2024-12-05 | 7.409 | 77,602,533 | -11,055,182 | 0.70% | 574,960,394 |
| 2024-12-06 | 2024-12-04 | 7.386 | 88,657,715 | -710,556 | 0.80% | 654,806,315 |
| 2024-12-05 | 2024-12-03 | 7.223 | 89,368,271 | +11,527,861 | 0.81% | 645,501,946 |
| 2024-12-04 | 2024-12-02 | 7.281 | 77,840,410 | +158,877 | 0.71% | 566,763,728 |
| 2024-12-03 | 2024-11-29 | 7.176 | 77,681,533 | +177,594 | 0.70% | 557,475,200 |
| 2024-12-02 | 2024-11-28 | 7.223 | 77,503,939 | -870,937 | 0.70% | 559,806,550 |
| 2024-11-29 | 2024-11-27 | 7.258 | 78,374,876 | -584,059 | 0.71% | 568,832,048 |
| 2024-11-28 | 2024-11-26 | 7.211 | 78,958,935 | +69,640 | 0.72% | 569,397,520 |
| 2024-11-27 | 2024-11-25 | 7.339 | 78,889,295 | -39,905 | 0.72% | 578,988,629 |
| 2024-11-26 | 2024-11-22 | 7.316 | 78,929,200 | +27,942 | 0.72% | 577,445,427 |
| 2024-11-25 | 2024-11-21 | 7.479 | 78,901,258 | -2,275,240 | 0.72% | 590,088,975 |
| 2024-11-22 | 2024-11-20 | 7.479 | 81,176,498 | +23,644 | 0.74% | 607,105,105 |
| 2024-11-21 | 2024-11-19 | 7.374 | 81,152,854 | +201,714 | 0.74% | 598,433,168 |
| 2024-11-20 | 2024-11-18 | 7.269 | 80,951,140 | +375,715 | 0.73% | 588,471,706 |
| 2024-11-19 | 2024-11-15 | 7.176 | 80,575,425 | +47,992 | 0.73% | 578,242,980 |
| 2024-11-18 | 2024-11-14 | 7.095 | 80,527,433 | -37,829 | 0.73% | 571,342,184 |
| 2024-11-15 | 2024-11-13 | 7.235 | 80,565,262 | +2,068,013 | 0.73% | 582,855,379 |
| 2024-11-14 | 2024-11-12 | 7.072 | 78,497,249 | +2,659,261 | 0.71% | 555,112,001 |
| 2024-11-13 | 2024-11-11 | 7.165 | 75,837,988 | +546,737 | 0.69% | 543,363,066 |
| 2024-11-12 | 2024-11-08 | 7.235 | 75,291,251 | +696,783 | 0.68% | 544,700,154 |
| 2024-11-11 | 2024-11-07 | 7.165 | 74,594,468 | +2,358,017 | 0.68% | 534,453,510 |
| 2024-11-08 | 2024-11-06 | 6.932 | 72,236,451 | +230,699 | 0.65% | 500,754,961 |
| 2024-11-07 | 2024-11-05 | 6.990 | 72,005,752 | -705,391 | 0.65% | 503,343,266 |
| 2024-11-06 | 2024-11-04 | 7.083 | 72,711,143 | -825,972 | 0.66% | 515,039,888 |
| 2024-11-05 | 2024-11-01 | 7.095 | 73,537,115 | +109,511 | 0.67% | 521,745,873 |
| 2024-11-04 | 2024-10-31 | 7.048 | 73,427,604 | +538,640 | 0.67% | 517,552,703 |
| 2024-11-01 | 2024-10-30 | 7.421 | 72,888,964 | +360,670 | 0.66% | 540,885,148 |
| 2024-10-31 | 2024-10-29 | 7.304 | 72,528,294 | -253,200 | 0.66% | 529,772,860 |
| 2024-10-30 | 2024-10-28 | 7.328 | 72,781,494 | +144,870 | 0.66% | 533,315,389 |
| 2024-10-29 | 2024-10-25 | 7.304 | 72,636,624 | +203,599 | 0.66% | 530,564,142 |
| 2024-10-28 | 2024-10-24 | 7.293 | 72,433,025 | +81,247 | 0.66% | 528,234,502 |
| 2024-10-25 | 2024-10-23 | 7.200 | 72,351,778 | +79,115 | 0.66% | 520,909,715 |
| 2024-10-24 | 2024-10-22 | 7.176 | 72,272,663 | +12,348 | 0.66% | 518,658,884 |
| 2024-10-23 | 2024-10-21 | 7.176 | 72,260,315 | -175,821 | 0.66% | 518,570,270 |
| 2024-10-22 | 2024-10-18 | 7.095 | 72,436,136 | -2,624,934 | 0.66% | 513,934,427 |
| 2024-10-21 | 2024-10-17 | 7.002 | 75,061,070 | +1,216,858 | 0.68% | 525,573,963 |
| 2024-10-18 | 2024-10-16 | 6.979 | 73,844,212 | +439,768 | 0.67% | 515,335,797 |
| 2024-10-17 | 2024-10-15 | 6.909 | 73,404,444 | +732,086 | 0.67% | 507,144,125 |
| 2024-10-16 | 2024-10-14 | 7.048 | 72,672,358 | -106,611 | 0.66% | 512,229,370 |
| 2024-10-15 | 2024-10-10 | 7.211 | 72,778,969 | +406,237 | 0.66% | 524,831,857 |
| 2024-10-14 | 2024-10-09 | 7.188 | 72,372,732 | +1,704,045 | 0.66% | 520,218,799 |
| 2024-10-10 | 2024-10-08 | 7.130 | 70,668,687 | -52,994 | 0.64% | 503,860,249 |
| 2024-10-09 | 2024-10-07 | 7.490 | 70,721,681 | +2,157,247 | 0.64% | 529,737,896 |
| 2024-10-08 | 2024-10-04 | 7.397 | 68,564,434 | -839,986 | 0.62% | 507,199,260 |
| 2024-10-07 | 2024-10-03 | 7.269 | 69,404,420 | +713,601 | 0.63% | 504,533,197 |
| 2024-10-04 | 2024-10-02 | 7.409 | 68,690,819 | +814,018 | 0.62% | 508,933,135 |
| 2024-10-03 | 2024-09-30 | 7.165 | 67,876,801 | +2,218,351 | 0.62% | 486,322,853 |
| 2024-10-02 | 2024-09-27 | 7.153 | 65,658,450 | -3,641,681 | 0.60% | 469,665,157 |
| 2024-09-30 | 2024-09-26 | 7.351 | 69,300,131 | +10,153,296 | 0.63% | 509,417,352 |
| 2024-09-27 | 2024-09-25 | 7.118 | 59,146,835 | +498,184 | 0.54% | 421,022,720 |
| 2024-09-26 | 2024-09-24 | 7.130 | 58,648,651 | -94,692 | 0.53% | 418,158,666 |
| 2024-09-25 | 2024-09-23 | 7.048 | 58,743,343 | -65,772 | 0.53% | 414,051,042 |
| 2024-09-24 | 2024-09-20 | 6.990 | 58,809,115 | +622,988 | 0.53% | 411,094,547 |
| 2024-09-23 | 2024-09-19 | 6.944 | 58,186,127 | -12,757,554 | 0.53% | 404,032,575 |
| 2024-09-20 | 2024-09-17 | 6.886 | 70,943,681 | -4,036,062 | 0.64% | 488,492,641 |
| 2024-09-19 | 2024-09-16 | 6.839 | 74,979,743 | +3,066,237 | 0.68% | 512,795,108 |
| 2024-09-17 | 2024-09-13 | 6.816 | 71,913,506 | +25,259 | 0.65% | 490,151,887 |
| 2024-09-16 | 2024-09-12 | 6.700 | 71,888,247 | +43,620 | 0.65% | 481,618,296 |
| 2024-09-13 | 2024-09-11 | 6.688 | 71,844,627 | -1,244,790 | 0.65% | 480,490,427 |
| 2024-09-12 | 2024-09-10 | 6.676 | 73,089,417 | -4,486,981 | 0.66% | 487,965,357 |
| 2024-09-11 | 2024-09-09 | 6.641 | 77,576,398 | +105,732 | 0.70% | 515,214,787 |
| 2024-09-10 | 2024-09-05 | 6.641 | 77,470,666 | +347,590 | 0.70% | 514,512,580 |
| 2024-09-09 | 2024-09-04 | 6.572 | 77,123,076 | +2,055,212 | 0.70% | 506,821,921 |
| 2024-09-05 | 2024-09-03 | 6.513 | 75,067,864 | -189,577 | 0.68% | 488,950,265 |
| 2024-09-04 | 2024-09-02 | 6.583 | 75,257,441 | +73,510 | 0.68% | 495,437,047 |
| 2024-09-03 | 2024-08-30 | 6.606 | 75,183,931 | -1,191,714 | 0.68% | 496,702,064 |
| 2024-09-02 | 2024-08-29 | 6.479 | 76,375,645 | -114,194 | 0.69% | 494,803,413 |
| 2024-08-30 | 2024-08-28 | 6.339 | 76,489,839 | -10,622,063 | 0.69% | 484,867,248 |
| 2024-08-29 | 2024-08-27 | 6.455 | 87,111,902 | -24,471,358 | 0.79% | 562,332,364 |
| 2024-08-28 | 2024-08-26 | 6.362 | 111,583,260 | +950,465 | 1.01% | 709,919,282 |
| 2024-08-27 | 2024-08-23 | 6.597 | 110,632,795 | -595,711 | 1.00% | 729,843,171 |
| 2024-08-26 | 2024-08-22 | 6.514 | 111,228,506 | +1,282,622 | 1.01% | 724,551,504 |
| 2024-08-23 | 2024-08-21 | 6.561 | 109,945,884 | -523,481 | 1.01% | 721,405,102 |
| 2024-08-22 | 2024-08-20 | 6.597 | 110,469,365 | +35,266,522 | 1.02% | 728,765,025 |
| 2024-08-21 | 2024-08-19 | 6.585 | 75,202,843 | +936,002 | 0.69% | 495,221,532 |
| 2024-08-20 | 2024-08-16 | 6.668 | 74,266,841 | -52,241 | 0.69% | 495,215,028 |
| 2024-08-19 | 2024-08-15 | 6.668 | 74,319,082 | -857,993 | 0.69% | 495,563,373 |
| 2024-08-16 | 2024-08-14 | 6.739 | 75,177,075 | -4,474,921 | 0.69% | 506,626,800 |
| 2024-08-15 | 2024-08-13 | 6.218 | 79,651,996 | -44,577 | 0.74% | 495,275,033 |
| 2024-08-14 | 2024-08-12 | 6.230 | 79,696,573 | -1,276,195 | 0.74% | 496,496,121 |
| 2024-08-13 | 2024-08-09 | 6.230 | 80,972,768 | -767,069 | 0.75% | 504,446,600 |
| 2024-08-12 | 2024-08-08 | 6.182 | 81,739,837 | -620,156 | 0.75% | 505,352,873 |
| 2024-08-09 | 2024-08-07 | 6.254 | 82,359,993 | -3,213,923 | 0.76% | 515,039,684 |
| 2024-08-08 | 2024-08-06 | 6.171 | 85,573,916 | -397,677 | 0.79% | 528,043,376 |
| 2024-08-07 | 2024-08-05 | 6.088 | 85,971,593 | -2,077,461 | 0.79% | 523,369,683 |
| 2024-08-06 | 2024-08-02 | 5.910 | 88,049,054 | +2,036,934 | 0.81% | 520,374,143 |
| 2024-08-05 | 2024-08-01 | 5.946 | 86,012,120 | -476,621 | 0.79% | 511,391,892 |
| 2024-08-02 | 2024-07-31 | 6.017 | 86,488,741 | +15,197 | 0.80% | 520,371,804 |
| 2024-08-01 | 2024-07-30 | 5.875 | 86,473,544 | -202,898 | 0.80% | 507,990,282 |
| 2024-07-31 | 2024-07-29 | 5.993 | 86,676,442 | -14,354 | 0.80% | 519,447,980 |
| 2024-07-30 | 2024-07-26 | 5.886 | 86,690,796 | +386,701 | 0.80% | 510,293,279 |
| 2024-07-29 | 2024-07-25 | 6.076 | 86,304,095 | -303,366 | 0.80% | 524,371,690 |
| 2024-07-26 | 2024-07-24 | 6.194 | 86,607,461 | +448,336 | 0.80% | 536,472,500 |
| 2024-07-25 | 2024-07-23 | 6.277 | 86,159,125 | +393,456 | 0.80% | 540,838,523 |
| 2024-07-24 | 2024-07-22 | 6.206 | 85,765,669 | +48,548 | 0.79% | 532,273,979 |
| 2024-07-23 | 2024-07-19 | 6.194 | 85,717,121 | +150,991 | 0.79% | 530,957,468 |
| 2024-07-22 | 2024-07-18 | 6.384 | 85,566,130 | -3,917,522 | 0.79% | 546,237,013 |
| 2024-07-19 | 2024-07-17 | 6.336 | 89,483,652 | +3,829,799 | 0.83% | 567,006,387 |
| 2024-07-18 | 2024-07-16 | 6.384 | 85,653,853 | -1,737,477 | 0.79% | 546,797,019 |
| 2024-07-17 | 2024-07-15 | 6.194 | 87,391,330 | -5,531,593 | 0.81% | 541,328,019 |
| 2024-07-16 | 2024-07-12 | 6.206 | 92,922,923 | -404,998 | 0.86% | 576,692,919 |
| 2024-07-15 | 2024-07-11 | 5.898 | 93,327,921 | -1,164,746 | 0.86% | 550,467,145 |
| 2024-07-12 | 2024-07-10 | 5.827 | 94,492,667 | +1,163,704 | 0.87% | 550,622,151 |
| 2024-07-11 | 2024-07-09 | 5.934 | 93,328,963 | -255,831 | 0.86% | 553,789,396 |
| 2024-07-10 | 2024-07-08 | 5.993 | 93,584,794 | +46,438 | 0.86% | 560,849,419 |
| 2024-07-09 | 2024-07-05 | 6.028 | 93,538,356 | +70,384 | 0.86% | 563,894,663 |
| 2024-07-08 | 2024-07-04 | 6.206 | 93,467,972 | -89,161 | 0.86% | 580,075,570 |
| 2024-07-05 | 2024-07-03 | 6.182 | 93,557,133 | -793,732 | 0.86% | 578,412,775 |
| 2024-07-04 | 2024-07-02 | 6.076 | 94,350,865 | +873,454 | 0.87% | 573,262,747 |
| 2024-07-03 | 2024-06-28 | 6.088 | 93,477,411 | -1,689 | 0.86% | 569,062,888 |
| 2024-07-02 | 2024-06-27 | 6.017 | 93,479,100 | +318,733 | 0.86% | 562,430,293 |
| 2024-06-28 | 2024-06-26 | 6.100 | 93,160,367 | -56,570 | 0.86% | 568,236,189 |
| 2024-06-27 | 2024-06-25 | 6.135 | 93,216,937 | -389,233 | 0.86% | 571,893,364 |
| 2024-06-26 | 2024-06-24 | 6.182 | 93,606,170 | +2,786,067 | 0.86% | 578,715,945 |
| 2024-06-25 | 2024-06-21 | 6.005 | 90,820,103 | +271,735 | 0.84% | 545,356,405 |
| 2024-06-24 | 2024-06-20 | 6.159 | 90,548,368 | +22,375 | 0.84% | 557,666,350 |
| 2024-06-21 | 2024-06-19 | 6.242 | 90,525,993 | +4,812 | 0.84% | 565,033,740 |
| 2024-06-20 | 2024-06-18 | 6.254 | 90,521,181 | -273,139 | 0.84% | 566,075,818 |
| 2024-06-19 | 2024-06-17 | 6.194 | 90,794,320 | +295,936 | 0.84% | 562,407,156 |
| 2024-06-18 | 2024-06-14 | 6.123 | 90,498,384 | -62,918 | 0.84% | 554,142,981 |
| 2024-06-17 | 2024-06-13 | 6.123 | 90,561,302 | +47,282 | 0.84% | 554,528,242 |
| 2024-06-14 | 2024-06-12 | 6.005 | 90,514,020 | +859,776 | 0.84% | 543,518,439 |
| 2024-06-13 | 2024-06-11 | 6.111 | 89,654,244 | -137,173 | 0.83% | 547,912,267 |
| 2024-06-12 | 2024-06-07 | 6.301 | 89,791,417 | +127,925 | 0.83% | 565,766,107 |
| 2024-06-11 | 2024-06-06 | 6.360 | 89,663,492 | +30,932 | 0.83% | 570,269,840 |
| 2024-06-07 | 2024-06-05 | 6.455 | 89,632,560 | +7,599 | 0.83% | 578,565,818 |
| 2024-06-06 | 2024-06-04 | 6.360 | 89,624,961 | -810,130 | 0.83% | 570,024,778 |
| 2024-06-05 | 2024-06-03 | 6.301 | 90,435,091 | +675,152 | 0.83% | 569,821,828 |
| 2024-06-04 | 2024-05-31 | 6.301 | 89,759,939 | +1,738,005 | 0.83% | 565,567,767 |
| 2024-06-03 | 2024-05-30 | 6.384 | 88,021,934 | -209,122 | 0.81% | 561,914,373 |
| 2024-05-31 | 2024-05-29 | 6.490 | 88,231,056 | +379,524 | 0.81% | 572,654,272 |
| 2024-05-30 | 2024-05-28 | 6.715 | 87,851,532 | -211,081 | 0.81% | 589,960,408 |
| 2024-05-29 | 2024-05-27 | 6.704 | 88,062,613 | +210,236 | 0.81% | 590,334,912 |
| 2024-05-28 | 2024-05-24 | 6.668 | 87,852,377 | +237,256 | 0.81% | 585,804,064 |
| 2024-05-27 | 2024-05-23 | 6.668 | 87,615,121 | -139,183 | 0.81% | 584,222,029 |
| 2024-05-24 | 2024-05-22 | 6.656 | 87,754,304 | -533,727 | 0.81% | 584,110,766 |
| 2024-05-23 | 2024-05-21 | 6.633 | 88,288,031 | +303,957 | 0.82% | 585,572,034 |
| 2024-05-22 | 2024-05-20 | 6.656 | 87,984,074 | +184,599 | 0.81% | 585,640,162 |
| 2024-05-21 | 2024-05-17 | 6.668 | 87,799,475 | -14,821,700 | 0.81% | 585,451,311 |
| 2024-05-20 | 2024-05-16 | 6.573 | 102,621,175 | -18,115,081 | 0.95% | 674,559,767 |
| 2024-05-17 | 2024-05-14 | 6.739 | 120,736,256 | -4,276,959 | 1.11% | 813,655,266 |
| 2024-05-16 | 2024-05-13 | 7.214 | 125,013,215 | +627,334 | 1.15% | 901,881,137 |
| 2024-05-14 | 2024-05-10 | 7.103 | 124,385,881 | +5,091,435 | 1.15% | 883,502,543 |
| 2024-05-13 | 2024-05-09 | 7.041 | 119,294,446 | +32,904,575 | 1.15% | 839,957,507 |
| 2024-05-10 | 2024-05-08 | 7.041 | 86,389,871 | -231,122 | 0.83% | 608,274,929 |
| 2024-05-09 | 2024-05-07 | 7.115 | 86,620,993 | -1,979,083 | 0.84% | 616,333,576 |
| 2024-05-08 | 2024-05-06 | 7.264 | 88,600,076 | -13,637,003 | 0.85% | 643,571,822 |
| 2024-05-07 | 2024-05-03 | 7.004 | 102,237,079 | -15,250,817 | 0.99% | 716,060,453 |
| 2024-05-06 | 2024-05-02 | 7.066 | 117,487,896 | +1,796,852 | 1.13% | 830,145,197 |
| 2024-05-03 | 2024-04-30 | 7.078 | 115,691,044 | +1,851,804 | 1.12% | 818,880,622 |
| 2024-05-02 | 2024-04-29 | 7.214 | 113,839,240 | -44,043 | 1.10% | 821,268,881 |
| 2024-04-30 | 2024-04-26 | 7.214 | 113,883,283 | -852,969 | 1.10% | 821,586,620 |
| 2024-04-29 | 2024-04-25 | 7.177 | 114,736,252 | -216,980 | 1.11% | 823,480,799 |
| 2024-04-26 | 2024-04-24 | 7.214 | 114,953,232 | +514,368 | 1.11% | 829,305,539 |
| 2024-04-25 | 2024-04-23 | 7.177 | 114,438,864 | +1,523,470 | 1.10% | 821,346,397 |
| 2024-04-24 | 2024-04-22 | 6.781 | 112,915,394 | +654,172 | 1.09% | 765,699,807 |
| 2024-04-23 | 2024-04-19 | 6.670 | 112,261,222 | +1,153,590 | 1.08% | 748,761,241 |
| 2024-04-22 | 2024-04-18 | 6.695 | 111,107,632 | +956,408 | 1.07% | 743,816,797 |
| 2024-04-19 | 2024-04-17 | 6.707 | 110,151,224 | -3,667,243 | 1.06% | 738,777,123 |
| 2024-04-18 | 2024-04-16 | 6.633 | 113,818,467 | +1,179,789 | 1.10% | 754,922,460 |
| 2024-04-17 | 2024-04-15 | 6.695 | 112,638,678 | +48,343 | 1.09% | 754,066,478 |
| 2024-04-16 | 2024-04-12 | 6.831 | 112,590,335 | +404,464 | 1.09% | 769,068,483 |
| 2024-04-15 | 2024-04-11 | 6.967 | 112,185,871 | -433,199 | 1.08% | 781,576,304 |
| 2024-04-12 | 2024-04-10 | 6.806 | 112,619,070 | -572,083 | 1.09% | 766,477,571 |
| 2024-04-11 | 2024-04-09 | 6.732 | 113,191,153 | -778,218 | 1.09% | 761,967,080 |
| 2024-04-10 | 2024-04-08 | 6.558 | 113,969,371 | +359,612 | 1.10% | 747,461,531 |
| 2024-04-09 | 2024-04-05 | 6.373 | 113,609,759 | +2,149,094 | 1.10% | 724,015,214 |
| 2024-04-08 | 2024-04-03 | 6.521 | 111,460,665 | +1,464,715 | 1.08% | 726,870,544 |
| 2024-04-05 | 2024-04-02 | 6.645 | 109,995,950 | +709,103 | 1.06% | 730,930,031 |
| 2024-04-03 | 2024-03-28 | 6.385 | 109,286,847 | +1,710,383 | 1.05% | 697,818,410 |
| 2024-04-02 | 2024-03-27 | 6.521 | 107,576,464 | -31,920 | 1.04% | 701,540,431 |
| 2024-03-28 | 2024-03-26 | 6.373 | 107,608,384 | -362,985 | 1.04% | 685,769,496 |
| 2024-03-27 | 2024-03-25 | 6.336 | 107,971,369 | +983,481 | 1.04% | 684,074,488 |
| 2024-03-26 | 2024-03-22 | 6.385 | 106,987,888 | +1,214,602 | 1.03% | 683,139,096 |
| 2024-03-25 | 2024-03-21 | 6.484 | 105,773,286 | +1,234,250 | 1.02% | 685,854,683 |
| 2024-03-22 | 2024-03-20 | 6.422 | 104,539,036 | +2,852,117 | 1.01% | 671,383,515 |
| 2024-03-21 | 2024-03-19 | 6.398 | 101,686,919 | +1,344,848 | 0.98% | 650,549,664 |
| 2024-03-20 | 2024-03-18 | 6.435 | 100,342,071 | +711,953 | 0.97% | 645,670,923 |
| 2024-03-19 | 2024-03-15 | 6.620 | 99,630,118 | -2,575,475 | 0.96% | 659,582,693 |
| 2024-03-18 | 2024-03-14 | 6.695 | 102,205,593 | -2,636,752 | 0.99% | 684,221,556 |
| 2024-03-15 | 2024-03-13 | 6.596 | 104,842,345 | -177,382 | 1.01% | 691,494,548 |
| 2024-03-14 | 2024-03-12 | 6.447 | 105,019,727 | -755,082 | 1.01% | 677,069,785 |
| 2024-03-13 | 2024-03-11 | 6.348 | 105,774,809 | -1,216,219 | 1.02% | 671,466,638 |
| 2024-03-12 | 2024-03-08 | 6.212 | 106,991,028 | +3,654,313 | 1.03% | 664,623,820 |
| 2024-03-11 | 2024-03-07 | 5.977 | 103,336,715 | -869,536 | 1.00% | 617,627,475 |
| 2024-03-08 | 2024-03-06 | 5.865 | 104,206,251 | +366,482 | 1.01% | 611,219,130 |
| 2024-03-07 | 2024-03-05 | 5.865 | 103,839,769 | -442,041 | 1.00% | 609,069,539 |
| 2024-03-06 | 2024-03-04 | 6.002 | 104,281,810 | +13,738 | 1.01% | 625,857,014 |
| 2024-03-05 | 2024-03-01 | 5.878 | 104,268,072 | -72,590 | 1.01% | 612,871,996 |
| 2024-03-04 | 2024-02-29 | 5.841 | 104,340,662 | +290,013 | 1.01% | 609,425,204 |
| 2024-03-01 | 2024-02-28 | 5.903 | 104,050,649 | +489,175 | 1.00% | 614,169,149 |
| 2024-02-29 | 2024-02-27 | 5.940 | 103,561,474 | -510,327 | 1.00% | 615,126,285 |
| 2024-02-28 | 2024-02-26 | 5.977 | 104,071,801 | +33,537 | 1.00% | 622,020,970 |
| 2024-02-27 | 2024-02-23 | 5.989 | 104,038,264 | +171,726 | 1.00% | 623,107,937 |
| 2024-02-26 | 2024-02-22 | 6.039 | 103,866,538 | +247,688 | 1.00% | 627,220,585 |
| 2024-02-23 | 2024-02-21 | 5.964 | 103,618,850 | +252,133 | 1.00% | 618,031,529 |
| 2024-02-22 | 2024-02-20 | 5.878 | 103,366,717 | -431,535 | 1.00% | 607,573,967 |
| 2024-02-21 | 2024-02-19 | 5.816 | 103,798,252 | -857,010 | 1.00% | 603,688,250 |
| 2024-02-20 | 2024-02-16 | 5.865 | 104,655,262 | -190,467 | 1.01% | 613,852,792 |
| 2024-02-19 | 2024-02-15 | 5.680 | 104,845,729 | -301,415 | 1.01% | 595,508,897 |
| 2024-02-16 | 2024-02-14 | 5.680 | 105,147,144 | -989,137 | 1.01% | 597,220,891 |
| 2024-02-15 | 2024-02-09 | 5.717 | 106,136,281 | +271,528 | 1.02% | 606,779,174 |
| 2024-02-14 | 2024-02-07 | 5.853 | 105,864,753 | -303,675 | 1.02% | 619,637,016 |
| 2024-02-08 | 2024-02-06 | 5.742 | 106,168,428 | +587,502 | 1.02% | 609,590,503 |
| 2024-02-07 | 2024-02-05 | 5.643 | 105,580,926 | -55,760 | 1.02% | 595,765,204 |
| 2024-02-06 | 2024-02-02 | 5.705 | 105,636,686 | +168,493 | 1.02% | 602,615,806 |
| 2024-02-05 | 2024-02-01 | 5.680 | 105,468,193 | +242,854 | 1.02% | 599,044,404 |
| 2024-02-02 | 2024-01-31 | 5.692 | 105,225,339 | +1,267,537 | 1.01% | 598,967,130 |
| 2024-02-01 | 2024-01-30 | 5.742 | 103,957,802 | +194,353 | 1.00% | 596,897,684 |
| 2024-01-31 | 2024-01-29 | 5.878 | 103,763,449 | +71,112 | 1.00% | 609,905,898 |
| 2024-01-30 | 2024-01-26 | 5.766 | 103,692,337 | -133,741 | 1.00% | 597,939,721 |
| 2024-01-29 | 2024-01-25 | 6.002 | 103,826,078 | +817,412 | 1.00% | 623,121,896 |
| 2024-01-26 | 2024-01-24 | 6.039 | 103,008,666 | -589,523 | 0.99% | 622,040,139 |
| 2024-01-25 | 2024-01-23 | 5.865 | 103,598,189 | +230,314 | 1.00% | 607,652,557 |
| 2024-01-24 | 2024-01-22 | 5.841 | 103,367,875 | +517,404 | 1.00% | 603,743,422 |
| 2024-01-23 | 2024-01-19 | 5.903 | 102,850,471 | -727,307 | 0.99% | 607,084,981 |
| 2024-01-22 | 2024-01-18 | 5.890 | 103,577,778 | +969,742 | 1.00% | 610,096,267 |
| 2024-01-19 | 2024-01-17 | 6.039 | 102,608,036 | -90,708 | 0.99% | 619,620,848 |
| 2024-01-18 | 2024-01-16 | 6.200 | 102,698,744 | -195,565 | 0.99% | 636,689,493 |
| 2024-01-17 | 2024-01-15 | 6.274 | 102,894,309 | +195,565 | 0.99% | 645,541,459 |
| 2024-01-16 | 2024-01-12 | 6.323 | 102,698,744 | -451,138 | 0.99% | 649,397,866 |
| 2024-01-15 | 2024-01-11 | 6.187 | 103,149,882 | -6,157,865 | 0.99% | 638,209,941 |
| 2024-01-12 | 2024-01-10 | 6.113 | 109,307,747 | -136,572 | 1.05% | 668,194,223 |
| 2024-01-11 | 2024-01-09 | 6.076 | 109,444,319 | -180,614 | 1.06% | 664,966,153 |
| 2024-01-10 | 2024-01-08 | 6.026 | 109,624,933 | -511,539 | 1.06% | 660,637,355 |
| 2024-01-09 | 2024-01-05 | 6.187 | 110,136,472 | -822,665 | 1.06% | 681,437,438 |
| 2024-01-08 | 2024-01-04 | 6.224 | 110,959,137 | -3,081,761 | 1.07% | 690,646,603 |
| 2024-01-05 | 2024-01-03 | 6.138 | 114,040,898 | -291,648 | 1.10% | 699,950,180 |
| 2024-01-04 | 2024-01-02 | 6.138 | 114,332,546 | +476,790 | 1.10% | 701,740,232 |
| 2024-01-03 | 2023-12-29 | 6.237 | 113,855,756 | -24,647 | 1.10% | 710,085,023 |
| 2024-01-02 | 2023-12-28 | 6.150 | 113,880,403 | +581,037 | 1.10% | 700,374,312 |
| 2023-12-29 | 2023-12-27 | 6.138 | 113,299,366 | -1,274,403 | 1.09% | 695,398,871 |
| 2023-12-28 | 2023-12-22 | 6.162 | 114,573,769 | -22,550,553 | 1.11% | 706,056,357 |
| 2023-12-27 | 2023-12-21 | 6.076 | 137,124,322 | +18,266,311 | 1.32% | 833,145,418 |
| 2023-12-22 | 2023-12-20 | 6.113 | 118,858,011 | -795,188 | 1.15% | 726,574,635 |
| 2023-12-21 | 2023-12-19 | 6.200 | 119,653,199 | -2,700,329 | 1.15% | 741,800,061 |
| 2023-12-20 | 2023-12-18 | 6.200 | 122,353,528 | -205,364 | 1.18% | 758,540,978 |
| 2023-12-19 | 2023-12-15 | 6.237 | 122,558,892 | +2,668,169 | 1.18% | 764,363,935 |
| 2023-12-18 | 2023-12-14 | 6.150 | 119,890,723 | -4,365,862 | 1.16% | 737,338,299 |
| 2023-12-15 | 2023-12-13 | 5.915 | 124,256,585 | -1,682,503 | 1.20% | 734,974,269 |
| 2023-12-14 | 2023-12-12 | 5.915 | 125,939,088 | +983,077 | 1.21% | 744,926,228 |
| 2023-12-13 | 2023-12-11 | 5.865 | 124,956,011 | +732,965 | 1.21% | 732,926,322 |
| 2023-12-12 | 2023-12-08 | 5.964 | 124,223,046 | -410,262 | 1.20% | 740,924,639 |
| 2023-12-11 | 2023-12-07 | 5.989 | 124,633,308 | -1,161,933 | 1.20% | 746,456,164 |
| 2023-12-08 | 2023-12-06 | 6.051 | 125,795,241 | -2,010,183 | 1.21% | 761,198,450 |
| 2023-12-07 | 2023-12-05 | 6.039 | 127,805,424 | -11,857,525 | 1.23% | 771,780,733 |
| 2023-12-06 | 2023-12-04 | 6.212 | 139,662,949 | -37,982 | 1.35% | 867,580,436 |
| 2023-12-05 | 2023-12-01 | 6.138 | 139,700,931 | +1,703,515 | 1.35% | 857,444,071 |
| 2023-12-04 | 2023-11-30 | 6.212 | 137,997,416 | -643,835 | 1.33% | 857,234,214 |
| 2023-12-01 | 2023-11-29 | 6.076 | 138,641,251 | +1,798,468 | 1.34% | 842,362,036 |
| 2023-11-30 | 2023-11-28 | 5.940 | 136,842,783 | +8,413,693 | 1.32% | 812,807,983 |
| 2023-11-29 | 2023-11-27 | 5.964 | 128,429,090 | -389,917 | 1.24% | 766,011,463 |
| 2023-11-28 | 2023-11-24 | 5.940 | 128,819,007 | +921,255 | 1.24% | 765,148,990 |
| 2023-11-27 | 2023-11-23 | 5.989 | 127,897,752 | +854,990 | 1.23% | 766,007,634 |
| 2023-11-24 | 2023-11-22 | 5.940 | 127,042,762 | +98,007 | 1.23% | 754,598,590 |
| 2023-11-23 | 2023-11-21 | 5.989 | 126,944,755 | +326,884 | 1.22% | 760,299,926 |
| 2023-11-22 | 2023-11-20 | 5.915 | 126,617,871 | +150,714 | 1.22% | 748,941,211 |
| 2023-11-21 | 2023-11-17 | 5.804 | 126,467,157 | +1,366,933 | 1.22% | 733,965,123 |
| 2023-11-20 | 2023-11-16 | 5.828 | 125,100,224 | -1,001 | 1.21% | 729,128,072 |
| 2023-11-17 | 2023-11-15 | 5.865 | 125,101,225 | +2,141,707 | 1.21% | 733,778,071 |
| 2023-11-16 | 2023-11-14 | 5.816 | 122,959,518 | -120,202 | 1.19% | 715,129,733 |
| 2023-11-15 | 2023-11-13 | 5.754 | 123,079,720 | +436,384 | 1.19% | 708,213,624 |
| 2023-11-14 | 2023-11-10 | 5.717 | 122,643,336 | +562,047 | 1.18% | 701,149,705 |
| 2023-11-13 | 2023-11-09 | 5.766 | 122,081,289 | +1,319,001 | 1.18% | 703,979,233 |
| 2023-11-10 | 2023-11-08 | 5.766 | 120,762,288 | +1,205,740 | 1.16% | 696,373,241 |
| 2023-11-09 | 2023-11-07 | 5.742 | 119,556,548 | -111,924 | 1.15% | 686,461,480 |
| 2023-11-08 | 2023-11-06 | 5.878 | 119,668,472 | +648,515 | 1.15% | 703,393,224 |
| 2023-11-07 | 2023-11-03 | 5.816 | 119,019,957 | +2,536,685 | 1.15% | 692,217,336 |
| 2023-11-06 | 2023-11-02 | 5.853 | 116,483,272 | +320,823 | 1.12% | 681,788,273 |
| 2023-11-03 | 2023-11-01 | 5.816 | 116,162,449 | +1,737,792 | 1.12% | 675,598,135 |
| 2023-11-02 | 2023-10-31 | 5.779 | 114,424,657 | -176,937 | 1.10% | 661,243,361 |
| 2023-11-01 | 2023-10-30 | 5.766 | 114,601,594 | -1,471,989 | 1.11% | 660,847,726 |
| 2023-10-31 | 2023-10-27 | 5.667 | 116,073,583 | -1,911,511 | 1.12% | 657,845,175 |
| 2023-10-30 | 2023-10-26 | 5.568 | 117,985,094 | -3,352,336 | 1.14% | 656,998,657 |
| 2023-10-27 | 2023-10-25 | 5.370 | 121,337,430 | -2,145,556 | 1.17% | 651,642,418 |
| 2023-10-26 | 2023-10-24 | 5.494 | 123,482,986 | -1,625,934 | 1.19% | 678,445,424 |
| 2023-10-25 | 2023-10-20 | 5.383 | 125,108,920 | +784,686 | 1.21% | 673,445,347 |
| 2023-10-24 | 2023-10-19 | 5.395 | 124,324,234 | -1,260,665 | 1.20% | 670,759,923 |
| 2023-10-20 | 2023-10-18 | 5.370 | 125,584,899 | -806,907 | 1.21% | 674,453,441 |
| 2023-10-19 | 2023-10-17 | 5.321 | 126,391,806 | -555,985 | 1.22% | 672,530,833 |
| 2023-10-18 | 2023-10-16 | 5.358 | 126,947,791 | -2,143,126 | 1.22% | 680,201,945 |
| 2023-10-17 | 2023-10-13 | 5.370 | 129,090,917 | -3,000,136 | 1.25% | 693,282,504 |
| 2023-10-16 | 2023-10-12 | 5.408 | 132,091,053 | -1,300,263 | 1.27% | 714,298,378 |
| 2023-10-13 | 2023-10-11 | 5.333 | 133,391,316 | +3,517,336 | 1.29% | 711,425,868 |
| 2023-10-12 | 2023-10-10 | 5.160 | 129,873,980 | -107,476 | 1.25% | 670,166,986 |
| 2023-10-11 | 2023-10-09 | 5.135 | 129,981,456 | +125,667 | 1.25% | 667,504,686 |
| 2023-10-10 | 2023-10-06 | 5.185 | 129,855,789 | -45,253 | 1.25% | 673,286,898 |
| 2023-10-09 | 2023-10-05 | 5.111 | 129,901,042 | -743,873 | 1.25% | 663,876,830 |
| 2023-10-06 | 2023-10-04 | 4.950 | 130,644,915 | +698,214 | 1.26% | 646,661,979 |
| 2023-10-05 | 2023-10-03 | 4.999 | 129,946,701 | -86,064 | 1.25% | 649,638,041 |
| 2023-10-04 | 2023-09-29 | 5.086 | 130,032,765 | +720,441 | 1.25% | 661,331,858 |
| 2023-10-03 | 2023-09-28 | 4.987 | 129,312,324 | +931,764 | 1.25% | 644,866,458 |
| 2023-09-29 | 2023-09-27 | 5.036 | 128,380,560 | +2,185,557 | 1.24% | 646,574,392 |
| 2023-09-28 | 2023-09-26 | 5.024 | 126,195,003 | +1,120,460 | 1.22% | 634,005,487 |
| 2023-09-27 | 2023-09-25 | 5.086 | 125,074,543 | -238,392 | 1.21% | 636,114,905 |
| 2023-09-26 | 2023-09-22 | 5.135 | 125,312,935 | +160,008 | 1.21% | 643,530,038 |
| 2023-09-25 | 2023-09-21 | 5.049 | 125,152,927 | -175,766 | 1.21% | 631,867,472 |
| 2023-09-22 | 2023-09-20 | 5.074 | 125,328,693 | +2,060,703 | 1.21% | 635,856,613 |
| 2023-09-21 | 2023-09-19 | 5.098 | 123,267,990 | -612,554 | 1.19% | 628,452,351 |
| 2023-09-20 | 2023-09-18 | 5.036 | 123,880,544 | +848,211 | 1.19% | 623,910,562 |
| 2023-09-19 | 2023-09-15 | 5.086 | 123,032,333 | +3,051,052 | 1.19% | 625,728,457 |
| 2023-09-18 | 2023-09-14 | 5.036 | 119,981,281 | +1,182,999 | 1.16% | 604,272,358 |
| 2023-09-15 | 2023-09-13 | 4.999 | 118,798,282 | +1,332,992 | 1.15% | 593,904,136 |
| 2023-09-14 | 2023-09-12 | 5.024 | 117,465,290 | +1,226,724 | 1.13% | 590,147,285 |
| 2023-09-13 | 2023-09-11 | 5.012 | 116,238,566 | -3,651,276 | 1.12% | 582,545,822 |
| 2023-09-12 | 2023-09-07 | 5.036 | 119,889,842 | -2,947,601 | 1.16% | 603,811,836 |
| 2023-09-11 | 2023-09-06 | 5.024 | 122,837,443 | +3,312,074 | 1.18% | 617,137,058 |
| 2023-09-07 | 2023-09-05 | 5.012 | 119,525,369 | -739,831 | 1.15% | 599,018,094 |
| 2023-09-06 | 2023-09-04 | 5.111 | 120,265,200 | +486,892 | 1.16% | 614,631,557 |
| 2023-09-05 | 2023-08-31 | 4.999 | 119,778,308 | +1,657,294 | 1.16% | 598,803,547 |
| 2023-09-04 | 2023-08-30 | 5.135 | 118,121,014 | +1,086,515 | 1.14% | 606,596,762 |
| 2023-08-31 | 2023-08-29 | 5.135 | 117,034,499 | +1,524,198 | 1.13% | 601,017,091 |
| 2023-08-30 | 2023-08-28 | 4.987 | 115,510,301 | +559,622 | 1.11% | 576,037,274 |
| 2023-08-29 | 2023-08-25 | 4.975 | 114,950,679 | +669,931 | 1.11% | 571,914,770 |
| 2023-08-28 | 2023-08-24 | 4.975 | 114,280,748 | +1,741,844 | 1.10% | 568,581,658 |
| 2023-08-25 | 2023-08-23 | 4.913 | 112,538,904 | -65,032 | 1.10% | 552,863,620 |
| 2023-08-24 | 2023-08-22 | 4.950 | 112,603,936 | -440,464 | 1.10% | 557,416,643 |
| 2023-08-23 | 2023-08-21 | 4.913 | 113,044,400 | +5,187 | 1.10% | 555,346,942 |
| 2023-08-22 | 2023-08-18 | 4.913 | 113,039,213 | -233,332 | 1.10% | 555,321,460 |
| 2023-08-21 | 2023-08-17 | 4.975 | 113,272,545 | -325,227 | 1.11% | 563,565,540 |
| 2023-08-18 | 2023-08-16 | 4.938 | 113,597,772 | -627,356 | 1.11% | 560,912,735 |
| 2023-08-17 | 2023-08-15 | 5.025 | 114,225,128 | -349,099 | 1.12% | 574,030,926 |
| 2023-08-16 | 2023-08-14 | 5.050 | 114,574,227 | -96,551 | 1.12% | 578,657,047 |
| 2023-08-15 | 2023-08-11 | 5.050 | 114,670,778 | -49,074 | 1.12% | 579,144,678 |
| 2023-08-14 | 2023-08-10 | 5.138 | 114,719,852 | -971,094 | 1.12% | 589,456,416 |
| 2023-08-11 | 2023-08-09 | 5.076 | 115,690,946 | -34,949 | 1.13% | 587,196,773 |
| 2023-08-10 | 2023-08-08 | 5.063 | 115,725,895 | +265,316 | 1.13% | 585,923,852 |
| 2023-08-09 | 2023-08-07 | 5.151 | 115,460,579 | -686,229 | 1.13% | 594,709,420 |
| 2023-08-08 | 2023-08-04 | 5.088 | 116,146,808 | +45,881 | 1.13% | 590,966,111 |
| 2023-08-07 | 2023-08-03 | 5.101 | 116,100,927 | -161,583 | 1.13% | 592,187,671 |
| 2023-08-04 | 2023-08-02 | 5.138 | 116,262,510 | -1,340,701 | 1.14% | 597,382,940 |
| 2023-08-03 | 2023-08-01 | 5.213 | 117,603,211 | -539,408 | 1.15% | 613,114,765 |
| 2023-08-02 | 2023-07-31 | 5.289 | 118,142,619 | -125,886 | 1.15% | 624,810,486 |
| 2023-08-01 | 2023-07-28 | 5.264 | 118,268,505 | -411,737 | 1.16% | 622,511,906 |
| 2023-07-31 | 2023-07-27 | 5.238 | 118,680,242 | -758,842 | 1.16% | 621,704,441 |
| 2023-07-28 | 2023-07-26 | 5.151 | 119,439,084 | +5,088,469 | 1.17% | 615,201,733 |
| 2023-07-27 | 2023-07-25 | 5.126 | 114,350,615 | +224,621 | 1.12% | 586,126,122 |
| 2023-07-26 | 2023-07-24 | 4.975 | 114,125,994 | +276,864 | 1.11% | 567,811,710 |
| 2023-07-25 | 2023-07-21 | 5.038 | 113,849,130 | +407,747 | 1.11% | 573,568,159 |
| 2023-07-24 | 2023-07-20 | 5.038 | 113,441,383 | +570,927 | 1.11% | 571,513,943 |
| 2023-07-21 | 2023-07-19 | 5.050 | 112,870,456 | -1,273,115 | 1.10% | 570,052,153 |
| 2023-07-20 | 2023-07-18 | 5.076 | 114,143,571 | +51,468 | 1.11% | 579,342,972 |
| 2023-07-19 | 2023-07-14 | 5.176 | 114,092,103 | -55,457 | 1.11% | 590,520,395 |
| 2023-07-18 | 2023-07-13 | 5.201 | 114,147,560 | -218,237 | 1.11% | 593,668,483 |
| 2023-07-14 | 2023-07-12 | 5.076 | 114,365,797 | -295,238 | 1.12% | 580,470,895 |
| 2023-07-13 | 2023-07-11 | 5.126 | 114,661,035 | -884,917 | 1.12% | 587,717,240 |
| 2023-07-12 | 2023-07-10 | 5.213 | 115,545,952 | +310,399 | 1.13% | 602,389,413 |
| 2023-07-11 | 2023-07-07 | 4.988 | 115,235,553 | -324,785 | 1.13% | 574,776,266 |
| 2023-07-10 | 2023-07-06 | 5.000 | 115,560,338 | +468,248 | 1.13% | 577,844,473 |
| 2023-07-07 | 2023-07-05 | 5.163 | 115,092,090 | -537,812 | 1.12% | 594,253,786 |
| 2023-07-06 | 2023-07-04 | 5.238 | 115,629,902 | -204,672 | 1.13% | 605,725,286 |
| 2023-07-05 | 2023-07-03 | 5.226 | 115,834,574 | -3,983,803 | 1.13% | 605,345,789 |
| 2023-07-04 | 2023-06-30 | 5.201 | 119,818,377 | +3,928,889 | 1.17% | 623,161,758 |
| 2023-07-03 | 2023-06-29 | 5.163 | 115,889,488 | +109,692 | 1.13% | 598,370,983 |
| 2023-06-30 | 2023-06-28 | 5.314 | 115,779,796 | -150,012 | 1.13% | 615,216,396 |
| 2023-06-29 | 2023-06-27 | 5.289 | 115,929,808 | -511,880 | 1.13% | 613,107,787 |
| 2023-06-28 | 2023-06-26 | 5.238 | 116,441,688 | +261,328 | 1.14% | 609,977,814 |
| 2023-06-27 | 2023-06-23 | 5.264 | 116,180,360 | +92,561 | 1.13% | 611,520,855 |
| 2023-06-26 | 2023-06-21 | 5.276 | 116,087,799 | +185,920 | 1.13% | 612,488,498 |
| 2023-06-23 | 2023-06-20 | 5.301 | 115,901,879 | -43,089 | 1.13% | 614,412,594 |
| 2023-06-21 | 2023-06-19 | 5.339 | 115,944,968 | -451,634 | 1.13% | 619,000,171 |
| 2023-06-20 | 2023-06-16 | 5.401 | 116,396,602 | -1,031,738 | 1.14% | 628,704,888 |
| 2023-06-19 | 2023-06-15 | 5.289 | 117,428,340 | +108,121 | 1.15% | 621,032,942 |
| 2023-06-16 | 2023-06-14 | 5.201 | 117,320,219 | +543,269 | 1.15% | 610,169,122 |
| 2023-06-15 | 2023-06-13 | 5.264 | 116,776,950 | -640,219 | 1.14% | 614,661,035 |
| 2023-06-14 | 2023-06-12 | 5.188 | 117,417,169 | -244,569 | 1.15% | 609,201,846 |
| 2023-06-13 | 2023-06-09 | 5.138 | 117,661,738 | +307,951 | 1.15% | 604,572,489 |
| 2023-06-12 | 2023-06-08 | 5.697 | 117,353,787 | -1,015,898 | 1.15% | 668,511,473 |
| 2023-06-09 | 2023-06-07 | 5.617 | 118,369,685 | +5,905,267 | 1.16% | 664,845,801 |
| 2023-06-08 | 2023-06-06 | 5.590 | 112,464,418 | -1,548,120 | 1.17% | 628,684,015 |
| 2023-06-07 | 2023-06-05 | 5.550 | 114,012,538 | +706,252 | 1.18% | 632,785,700 |
| 2023-06-06 | 2023-06-02 | 5.537 | 113,306,286 | -2,075,555 | 1.18% | 627,357,829 |
| 2023-06-05 | 2023-06-01 | 5.311 | 115,381,841 | +2,802,004 | 1.20% | 612,742,984 |
| 2023-06-02 | 2023-05-31 | 5.444 | 112,579,837 | -749,749 | 1.17% | 612,846,783 |
| 2023-06-01 | 2023-05-30 | 5.524 | 113,329,586 | +613,626 | 1.18% | 625,978,456 |
| 2023-05-31 | 2023-05-29 | 5.510 | 112,715,960 | +2,082,370 | 1.17% | 621,088,865 |
| 2023-05-30 | 2023-05-25 | 5.563 | 110,633,590 | -48,837 | 1.15% | 615,504,560 |
| 2023-05-29 | 2023-05-24 | 5.723 | 110,682,427 | -1,661,571 | 1.15% | 633,454,049 |
| 2023-05-25 | 2023-05-23 | 5.763 | 112,343,998 | -104,811 | 1.17% | 647,449,290 |
| 2023-05-24 | 2023-05-22 | 5.750 | 112,448,809 | +319,936 | 1.17% | 646,556,667 |
| 2023-05-23 | 2023-05-19 | 5.590 | 112,128,873 | +230,785 | 1.16% | 626,808,295 |
| 2023-05-22 | 2023-05-18 | 5.617 | 111,898,088 | +256,204 | 1.16% | 628,496,848 |
| 2023-05-19 | 2023-05-17 | 5.603 | 111,641,884 | +243,432 | 1.16% | 625,571,911 |
| 2023-05-18 | 2023-05-16 | 5.670 | 111,398,452 | +341,460 | 1.16% | 631,621,264 |
| 2023-05-17 | 2023-05-15 | 5.723 | 111,056,992 | +585,465 | 1.15% | 635,597,747 |
| 2023-05-16 | 2023-05-12 | 5.603 | 110,471,527 | +282,050 | 1.15% | 619,013,956 |
| 2023-05-15 | 2023-05-11 | 5.670 | 110,189,477 | +842,243 | 1.14% | 624,766,462 |
| 2023-05-12 | 2023-05-10 | 5.750 | 109,347,234 | -237,421 | 1.13% | 628,723,272 |
| 2023-05-11 | 2023-05-09 | 5.816 | 109,584,655 | +340,602 | 1.14% | 637,381,082 |
| 2023-05-10 | 2023-05-08 | 5.923 | 109,244,053 | +154,023 | 1.13% | 647,032,064 |
| 2023-05-09 | 2023-05-05 | 5.896 | 109,090,030 | -106,689 | 1.13% | 643,215,905 |
| 2023-05-08 | 2023-05-04 | 5.910 | 109,196,719 | +398,206 | 1.13% | 645,298,339 |
| 2023-05-05 | 2023-05-03 | 5.776 | 108,798,513 | +532,319 | 1.13% | 628,464,393 |
| 2023-05-04 | 2023-05-02 | 5.856 | 108,266,194 | +570,072 | 1.12% | 634,035,440 |
| 2023-05-03 | 2023-04-28 | 5.803 | 107,696,122 | +668,685 | 1.12% | 624,963,339 |
| 2023-05-02 | 2023-04-27 | 5.790 | 107,027,437 | +475,218 | 1.11% | 619,658,441 |
| 2023-04-28 | 2023-04-26 | 5.896 | 106,552,219 | +257,707 | 1.11% | 628,252,481 |
| 2023-04-27 | 2023-04-25 | 5.923 | 106,294,512 | +1,887,346 | 1.10% | 629,562,485 |
| 2023-04-26 | 2023-04-24 | 6.056 | 104,407,166 | +1,317,837 | 1.08% | 632,280,360 |
| 2023-04-25 | 2023-04-21 | 6.109 | 103,089,329 | -3,272,427 | 1.07% | 629,788,007 |
| 2023-04-24 | 2023-04-20 | 6.162 | 106,361,756 | -593,177 | 1.10% | 655,442,317 |
| 2023-04-21 | 2023-04-19 | 6.122 | 106,954,933 | +412,677 | 1.11% | 654,827,092 |
| 2023-04-20 | 2023-04-18 | 6.242 | 106,542,256 | +74,758 | 1.11% | 665,062,895 |
| 2023-04-19 | 2023-04-17 | 6.202 | 106,467,498 | +679,955 | 1.10% | 660,345,089 |
| 2023-04-18 | 2023-04-14 | 6.216 | 105,787,543 | +206,911 | 1.10% | 657,535,793 |
| 2023-04-17 | 2023-04-13 | 6.256 | 105,580,632 | -1,079,424 | 1.10% | 660,465,448 |
| 2023-04-14 | 2023-04-12 | 6.295 | 106,660,056 | +490,556 | 1.11% | 671,476,682 |
| 2023-04-13 | 2023-04-11 | 6.256 | 106,169,500 | +369,331 | 1.10% | 664,149,144 |
| 2023-04-12 | 2023-04-06 | 6.389 | 105,800,169 | +715,208 | 1.10% | 675,920,450 |
| 2023-04-11 | 2023-04-04 | 6.295 | 105,084,961 | -844,122 | 1.09% | 661,560,696 |
| 2023-04-06 | 2023-04-03 | 6.216 | 105,929,083 | +229,907 | 1.10% | 658,415,552 |
| 2023-04-04 | 2023-03-31 | 6.229 | 105,699,176 | -974,180 | 1.10% | 658,393,360 |
| 2023-04-03 | 2023-03-30 | 6.056 | 106,673,356 | -119,311 | 1.11% | 646,004,201 |
| 2023-03-31 | 2023-03-29 | 5.963 | 106,792,667 | -573,642 | 1.11% | 636,777,096 |
| 2023-03-30 | 2023-03-28 | 5.949 | 107,366,309 | +102,932 | 1.11% | 638,768,563 |
| 2023-03-29 | 2023-03-27 | 5.963 | 107,263,377 | +189,250 | 1.11% | 639,583,818 |
| 2023-03-28 | 2023-03-24 | 5.936 | 107,074,127 | -1,158,178 | 1.11% | 635,605,122 |
| 2023-03-27 | 2023-03-23 | 5.976 | 108,232,305 | -946,303 | 1.12% | 646,801,824 |
| 2023-03-24 | 2023-03-22 | 5.910 | 109,178,608 | -189,712 | 1.13% | 645,191,312 |
| 2023-03-23 | 2023-03-21 | 5.883 | 109,368,320 | +1,177,954 | 1.13% | 643,401,098 |
| 2023-03-22 | 2023-03-20 | 5.883 | 108,190,366 | +289,638 | 1.12% | 636,471,332 |
| 2023-03-21 | 2023-03-17 | 6.016 | 107,900,728 | -1,302,810 | 1.12% | 649,128,679 |
| 2023-03-20 | 2023-03-16 | 5.923 | 109,203,538 | +541,335 | 1.13% | 646,792,101 |
| 2023-03-17 | 2023-03-15 | 6.083 | 108,662,203 | +69,499 | 1.13% | 660,941,000 |
| 2023-03-16 | 2023-03-14 | 6.069 | 108,592,704 | -1,223,545 | 1.13% | 659,072,935 |
| 2023-03-15 | 2023-03-13 | 6.109 | 109,816,249 | -402,714 | 1.14% | 670,883,759 |
| 2023-03-14 | 2023-03-10 | 5.949 | 110,218,963 | +184,704 | 1.14% | 655,740,234 |
| 2023-03-13 | 2023-03-09 | 6.109 | 110,034,259 | +684,840 | 1.14% | 672,215,614 |
| 2023-03-10 | 2023-03-08 | 6.136 | 109,349,419 | +319,692 | 1.13% | 670,942,639 |
| 2023-03-09 | 2023-03-07 | 6.375 | 109,029,727 | +326,453 | 1.13% | 695,101,820 |
| 2023-03-08 | 2023-03-06 | 6.362 | 108,703,274 | +77,388 | 1.13% | 691,573,763 |
| 2023-03-07 | 2023-03-03 | 6.322 | 108,625,886 | -409,101 | 1.13% | 686,744,087 |
| 2023-03-06 | 2023-03-02 | 6.415 | 109,034,987 | -40,947 | 1.13% | 699,489,020 |
| 2023-03-03 | 2023-03-01 | 6.335 | 109,075,934 | +23,291 | 1.13% | 691,041,104 |
| 2023-03-02 | 2023-02-28 | 6.069 | 109,052,643 | +1,784,414 | 1.13% | 661,864,406 |
| 2023-03-01 | 2023-02-27 | 6.216 | 107,268,229 | -7,513 | 1.11% | 666,739,183 |
| 2023-02-28 | 2023-02-24 | 6.256 | 107,275,742 | -787,772 | 1.11% | 671,069,302 |
| 2023-02-27 | 2023-02-23 | 6.295 | 108,063,514 | -262,215 | 1.12% | 680,312,129 |
| 2023-02-24 | 2023-02-22 | 6.256 | 108,325,729 | -555,204 | 1.12% | 677,637,553 |
| 2023-02-23 | 2023-02-21 | 6.282 | 108,880,933 | -33,874 | 1.13% | 684,009,006 |
| 2023-02-22 | 2023-02-20 | 6.309 | 108,914,807 | -255,809 | 1.13% | 687,121,053 |
| 2023-02-21 | 2023-02-17 | 6.229 | 109,170,616 | -722,781 | 1.13% | 680,016,736 |
| 2023-02-20 | 2023-02-16 | 6.149 | 109,893,397 | -765,232 | 1.14% | 675,743,009 |
| 2023-02-17 | 2023-02-15 | 6.216 | 110,658,629 | -18,783 | 1.15% | 687,812,641 |
| 2023-02-16 | 2023-02-14 | 6.269 | 110,677,412 | -1,480,737 | 1.15% | 693,821,718 |
| 2023-02-15 | 2023-02-13 | 6.242 | 112,158,149 | +123,218 | 1.16% | 700,118,677 |
| 2023-02-14 | 2023-02-10 | 6.269 | 112,034,931 | -904,985 | 1.16% | 702,331,821 |
| 2023-02-13 | 2023-02-09 | 6.322 | 112,939,916 | -950,840 | 1.17% | 714,017,831 |
| 2023-02-10 | 2023-02-08 | 6.309 | 113,890,756 | -2,253,621 | 1.18% | 718,513,289 |
| 2023-02-09 | 2023-02-07 | 6.229 | 116,144,377 | +217,886 | 1.20% | 723,455,844 |
| 2023-02-08 | 2023-02-06 | 6.309 | 115,926,491 | -122,091 | 1.20% | 731,356,321 |
| 2023-02-07 | 2023-02-03 | 6.402 | 116,048,582 | -1,284,778 | 1.20% | 742,938,564 |
| 2023-02-06 | 2023-02-02 | 6.482 | 117,333,360 | -689,353 | 1.22% | 760,533,688 |
| 2023-02-03 | 2023-02-01 | 6.508 | 118,022,713 | -145,855 | 1.22% | 768,143,642 |
| 2023-02-02 | 2023-01-31 | 6.415 | 118,168,568 | -1,109,342 | 1.23% | 758,083,420 |
| 2023-02-01 | 2023-01-30 | 6.535 | 119,277,910 | -141,306 | 1.24% | 779,488,120 |
| 2023-01-31 | 2023-01-27 | 6.535 | 119,419,216 | -439,154 | 1.24% | 780,411,563 |
| 2023-01-30 | 2023-01-26 | 6.482 | 119,858,370 | -3,897,536 | 1.24% | 776,900,348 |
| 2023-01-27 | 2023-01-20 | 6.335 | 123,755,906 | -570,993 | 1.28% | 784,044,792 |
| 2023-01-26 | 2023-01-19 | 6.242 | 124,326,899 | -2,782,543 | 1.29% | 776,078,999 |
| 2023-01-20 | 2023-01-18 | 6.269 | 127,109,442 | -173,182 | 1.32% | 796,831,890 |
| 2023-01-19 | 2023-01-17 | 6.295 | 127,282,624 | -142,377 | 1.32% | 801,305,730 |
| 2023-01-18 | 2023-01-16 | 6.508 | 127,425,001 | -696,424 | 1.32% | 829,337,861 |
| 2023-01-17 | 2023-01-13 | 6.535 | 128,121,425 | -900,308 | 1.33% | 837,281,007 |
| 2023-01-16 | 2023-01-12 | 6.508 | 129,021,733 | -2,127,039 | 1.34% | 839,730,094 |
| 2023-01-13 | 2023-01-11 | 6.415 | 131,148,772 | -2,793,078 | 1.36% | 841,354,950 |
| 2023-01-12 | 2023-01-10 | 6.495 | 133,941,850 | -1,241,952 | 1.39% | 869,969,651 |
| 2023-01-11 | 2023-01-09 | 6.349 | 135,183,802 | -1,307,318 | 1.40% | 858,244,489 |
| 2023-01-10 | 2023-01-06 | 6.269 | 136,491,120 | -1,883,665 | 1.42% | 855,644,360 |
| 2023-01-09 | 2023-01-05 | 6.229 | 138,374,785 | -626,611 | 1.44% | 861,927,624 |
| 2023-01-06 | 2023-01-04 | 6.256 | 139,001,396 | -843,811 | 1.44% | 869,530,875 |
| 2023-01-05 | 2023-01-03 | 6.202 | 139,845,207 | +164,166 | 1.45% | 867,364,195 |
| 2023-01-04 | 2022-12-30 | 6.043 | 139,681,041 | -354,114 | 1.45% | 844,036,647 |
| 2023-01-03 | 2022-12-29 | 6.056 | 140,035,155 | +607,832 | 1.45% | 848,040,241 |
| 2022-12-30 | 2022-12-28 | 6.162 | 139,427,323 | -396,448 | 1.45% | 859,205,142 |
| 2022-12-29 | 2022-12-23 | 6.016 | 139,823,771 | -418,988 | 1.45% | 841,177,084 |
| 2022-12-28 | 2022-12-22 | 6.096 | 140,242,759 | +688,945 | 1.45% | 854,897,235 |
| 2022-12-23 | 2022-12-21 | 5.949 | 139,553,814 | +2,381,636 | 1.45% | 830,265,937 |
| 2022-12-22 | 2022-12-20 | 5.976 | 137,172,178 | +270,480 | 1.42% | 819,747,994 |
| 2022-12-21 | 2022-12-19 | 5.976 | 136,901,698 | +1,601,122 | 1.42% | 818,131,592 |
| 2022-12-20 | 2022-12-16 | 6.162 | 135,300,576 | -6,328,847 | 1.40% | 833,774,529 |
| 2022-12-19 | 2022-12-15 | 5.989 | 141,629,423 | +2,121,616 | 1.47% | 848,269,764 |
| 2022-12-16 | 2022-12-14 | 6.069 | 139,507,807 | +594,140 | 1.45% | 846,703,475 |
| 2022-12-15 | 2022-12-13 | 6.162 | 138,913,667 | +739,106 | 1.44% | 856,039,795 |
| 2022-12-14 | 2022-12-12 | 6.189 | 138,174,561 | +667,183 | 1.43% | 855,163,259 |
| 2022-12-13 | 2022-12-09 | 6.162 | 137,507,378 | -918,950 | 1.43% | 847,373,698 |
| 2022-12-12 | 2022-12-08 | 6.016 | 138,426,328 | -500,300 | 1.44% | 832,770,095 |
| 2022-12-09 | 2022-12-07 | 5.936 | 138,926,628 | -66,157 | 1.44% | 824,685,466 |
| 2022-12-08 | 2022-12-06 | 6.096 | 138,992,785 | -136,129 | 1.44% | 847,277,595 |
| 2022-12-07 | 2022-12-05 | 5.989 | 139,128,914 | +422,733 | 1.44% | 833,293,312 |
| 2022-12-06 | 2022-12-02 | 6.016 | 138,706,181 | -871,193 | 1.44% | 834,453,685 |
| 2022-12-05 | 2022-12-01 | 5.989 | 139,577,374 | +974,102 | 1.45% | 835,979,301 |
| 2022-12-02 | 2022-11-30 | 6.083 | 138,603,272 | +1,997,337 | 1.44% | 843,058,420 |
| 2022-12-01 | 2022-11-29 | 5.989 | 136,605,935 | +948,562 | 1.42% | 818,182,280 |
| 2022-11-30 | 2022-11-28 | 5.896 | 135,657,373 | -947,430 | 1.41% | 799,862,095 |
| 2022-11-29 | 2022-11-25 | 5.870 | 136,604,803 | -917,624 | 1.42% | 801,811,990 |
| 2022-11-28 | 2022-11-24 | 5.843 | 137,522,427 | +84,525 | 1.43% | 803,537,290 |
| 2022-11-25 | 2022-11-23 | 5.830 | 137,437,902 | -276,294 | 1.43% | 801,214,158 |
| 2022-11-24 | 2022-11-22 | 5.776 | 137,714,196 | +1,173,206 | 1.43% | 795,493,120 |
| 2022-11-23 | 2022-11-21 | 5.776 | 136,540,990 | +506,022 | 1.42% | 788,716,206 |
| 2022-11-22 | 2022-11-18 | 5.763 | 136,034,968 | +3,180,911 | 1.41% | 783,982,634 |
| 2022-11-21 | 2022-11-17 | 5.949 | 132,854,057 | -384,682 | 1.38% | 790,406,188 |
| 2022-11-18 | 2022-11-16 | 5.949 | 133,238,739 | -799,277 | 1.38% | 792,694,828 |
| 2022-11-17 | 2022-11-15 | 6.083 | 134,038,016 | -860,217 | 1.39% | 815,290,118 |
| 2022-11-16 | 2022-11-14 | 5.976 | 134,898,233 | -1,328,501 | 1.40% | 806,158,782 |
| 2022-11-15 | 2022-11-11 | 6.083 | 136,226,734 | -3,271,543 | 1.41% | 828,603,059 |
| 2022-11-14 | 2022-11-10 | 5.683 | 139,498,277 | +160,410 | 1.45% | 792,801,943 |
| 2022-11-11 | 2022-11-09 | 5.670 | 139,337,867 | -356,958 | 1.45% | 790,035,751 |
| 2022-11-10 | 2022-11-08 | 5.776 | 139,694,825 | -2,362,987 | 1.45% | 806,934,038 |
| 2022-11-09 | 2022-11-07 | 5.790 | 142,057,812 | -1,965,678 | 1.47% | 822,474,356 |
| 2022-11-08 | 2022-11-04 | 5.683 | 144,023,490 | +224,649 | 1.49% | 818,519,807 |
| 2022-11-07 | 2022-11-03 | 5.337 | 143,798,841 | -1,433,918 | 1.49% | 767,481,200 |
| 2022-11-04 | 2022-11-02 | 5.497 | 145,232,759 | -1,664,117 | 1.51% | 798,330,326 |
| 2022-11-03 | 2022-11-01 | 5.364 | 146,896,876 | -2,921,093 | 1.52% | 787,926,294 |
| 2022-11-02 | 2022-10-31 | 5.284 | 149,817,969 | -156,998 | 1.55% | 791,630,283 |
| 2022-11-01 | 2022-10-28 | 5.337 | 149,974,967 | +330,586 | 1.56% | 800,444,335 |
| 2022-10-31 | 2022-10-27 | 5.617 | 149,644,381 | -1,471,484 | 1.55% | 840,506,067 |
| 2022-10-28 | 2022-10-26 | 5.670 | 151,115,865 | -1,429,410 | 1.57% | 856,816,158 |
| 2022-10-27 | 2022-10-25 | 5.989 | 152,545,275 | -2,035,339 | 1.58% | 913,648,744 |
| 2022-10-26 | 2022-10-24 | 5.936 | 154,580,614 | -355,758 | 1.60% | 917,609,443 |
| 2022-10-25 | 2022-10-21 | 6.216 | 154,936,372 | +338,099 | 1.61% | 963,026,527 |
| 2022-10-24 | 2022-10-20 | 6.122 | 154,598,273 | +3,381,371 | 1.60% | 946,521,443 |
| 2022-10-21 | 2022-10-19 | 6.256 | 151,216,902 | +247,564 | 1.57% | 945,945,644 |
| 2022-10-20 | 2022-10-18 | 6.322 | 150,969,338 | -393,118 | 1.57% | 954,443,771 |
| 2022-10-19 | 2022-10-17 | 6.402 | 151,362,456 | +1,291,115 | 1.57% | 969,016,629 |
| 2022-10-18 | 2022-10-14 | 6.322 | 150,071,341 | +345,496 | 1.56% | 948,766,541 |
| 2022-10-17 | 2022-10-13 | 6.402 | 149,725,845 | -1,273,133 | 1.55% | 958,539,108 |
| 2022-10-14 | 2022-10-12 | 6.548 | 150,998,978 | +1,800,568 | 1.57% | 988,796,904 |
| 2022-10-13 | 2022-10-11 | 6.668 | 149,198,410 | -1,993,284 | 1.55% | 994,878,185 |
| 2022-10-12 | 2022-10-10 | 6.748 | 151,191,694 | -954,595 | 1.57% | 1,020,243,602 |
| 2022-10-11 | 2022-10-07 | 6.801 | 152,146,289 | -301,284 | 1.58% | 1,034,785,302 |
| 2022-10-10 | 2022-10-06 | 6.815 | 152,447,573 | -118,711 | 1.58% | 1,038,863,441 |
| 2022-10-07 | 2022-10-05 | 6.921 | 152,566,284 | -2,254,786 | 1.58% | 1,055,917,286 |
| 2022-10-06 | 2022-10-03 | 6.482 | 154,821,070 | -286,670 | 1.61% | 1,003,522,267 |
| 2022-10-05 | 2022-09-30 | 6.588 | 155,107,740 | -3,119,927 | 1.61% | 1,021,895,899 |
| 2022-10-03 | 2022-09-29 | 6.535 | 158,227,667 | -241,267 | 1.64% | 1,034,027,060 |
| 2022-09-30 | 2022-09-28 | 6.615 | 158,468,934 | -1,576,270 | 1.64% | 1,048,258,790 |
| 2022-09-29 | 2022-09-27 | 6.948 | 160,045,204 | -845,249 | 1.66% | 1,111,939,492 |
| 2022-09-28 | 2022-09-26 | 6.828 | 160,890,453 | +207,368 | 1.67% | 1,098,539,373 |
| 2022-09-27 | 2022-09-23 | 6.988 | 160,683,085 | +22,540 | 1.67% | 1,122,787,198 |
| 2022-09-26 | 2022-09-22 | 7.280 | 160,660,545 | -355,123 | 1.67% | 1,169,673,228 |
| 2022-09-23 | 2022-09-21 | 7.161 | 161,015,668 | -1,559,743 | 1.67% | 1,152,971,046 |
| 2022-09-22 | 2022-09-20 | 7.227 | 162,575,411 | -1,023,572 | 1.69% | 1,174,958,906 |
| 2022-09-21 | 2022-09-19 | 7.041 | 163,598,983 | -104,059 | 1.70% | 1,151,872,100 |
| 2022-09-20 | 2022-09-16 | 7.174 | 163,703,042 | -2,316,946 | 1.70% | 1,174,393,131 |
| 2022-09-19 | 2022-09-15 | 7.134 | 166,019,988 | -520,522 | 1.72% | 1,184,385,700 |
| 2022-09-16 | 2022-09-14 | 7.161 | 166,540,510 | -1,945,850 | 1.73% | 1,192,532,307 |
| 2022-09-15 | 2022-09-13 | 7.214 | 168,486,360 | -2,115,254 | 1.75% | 1,215,435,794 |
| 2022-09-14 | 2022-09-09 | 6.921 | 170,601,614 | -141,626 | 1.77% | 1,180,740,518 |
| 2022-09-13 | 2022-09-08 | 6.828 | 170,743,240 | -911,558 | 1.77% | 1,165,812,938 |
| 2022-09-09 | 2022-09-07 | 7.001 | 171,654,798 | -1,070,273 | 1.78% | 1,201,737,681 |
| 2022-09-08 | 2022-09-06 | 6.921 | 172,725,071 | -200,821 | 1.79% | 1,195,437,048 |
| 2022-09-07 | 2022-09-05 | 7.001 | 172,925,892 | +81,351 | 1.79% | 1,210,636,480 |
| 2022-09-06 | 2022-09-02 | 6.948 | 172,844,541 | +3,919,793 | 1.79% | 1,200,864,920 |
| 2022-09-05 | 2022-09-01 | 7.014 | 168,924,748 | +663,509 | 1.75% | 1,184,873,216 |
| 2022-09-02 | 2022-08-31 | 7.134 | 168,261,239 | +1,970,745 | 1.75% | 1,200,374,773 |
| 2022-09-01 | 2022-08-30 | 7.187 | 166,290,494 | -337,055 | 1.73% | 1,195,168,589 |
| 2022-08-31 | 2022-08-29 | 7.227 | 166,627,549 | +262,966 | 1.73% | 1,204,244,366 |
| 2022-08-30 | 2022-08-26 | 7.294 | 166,364,583 | +610,833 | 1.73% | 1,213,518,068 |
| 2022-08-29 | 2022-08-25 | 7.321 | 165,753,750 | +1,930,866 | 1.72% | 1,213,515,719 |
| 2022-08-26 | 2022-08-24 | 7.066 | 163,822,884 | -82,257 | 1.72% | 1,157,566,241 |
| 2022-08-25 | 2022-08-23 | 7.160 | 163,905,141 | +302,232 | 1.72% | 1,173,560,075 |
| 2022-08-24 | 2022-08-22 | 7.281 | 163,602,909 | -64,714 | 1.71% | 1,191,175,767 |
| 2022-08-23 | 2022-08-19 | 7.335 | 163,667,623 | -905,208 | 1.71% | 1,200,441,385 |
| 2022-08-22 | 2022-08-18 | 7.402 | 164,572,831 | -598,508 | 1.72% | 1,218,134,603 |
| 2022-08-19 | 2022-08-17 | 7.402 | 165,171,339 | +585,481 | 1.73% | 1,222,564,638 |
| 2022-08-18 | 2022-08-16 | 7.294 | 164,585,858 | +1,888,206 | 1.72% | 1,200,543,462 |
| 2022-08-17 | 2022-08-15 | 7.375 | 162,697,652 | +1,414,758 | 1.70% | 1,199,883,749 |
| 2022-08-16 | 2022-08-12 | 7.335 | 161,282,894 | +2,804,952 | 1.69% | 1,182,950,281 |
| 2022-08-15 | 2022-08-11 | 7.402 | 158,477,942 | +91,557 | 1.66% | 1,173,021,475 |
| 2022-08-12 | 2022-08-10 | 7.402 | 158,386,385 | -249,007 | 1.66% | 1,172,343,789 |
| 2022-08-11 | 2022-08-09 | 7.536 | 158,635,392 | -163,642 | 1.66% | 1,195,496,995 |
| 2022-08-10 | 2022-08-08 | 7.590 | 158,799,034 | +443,299 | 1.66% | 1,205,263,058 |
| 2022-08-09 | 2022-08-05 | 7.657 | 158,355,735 | +603,720 | 1.66% | 1,212,534,749 |
| 2022-08-08 | 2022-08-04 | 7.590 | 157,752,015 | -1,045,901 | 1.65% | 1,197,316,326 |
| 2022-08-05 | 2022-08-03 | 7.738 | 158,797,916 | -573,944 | 1.66% | 1,228,719,706 |
| 2022-08-04 | 2022-08-02 | 7.778 | 159,371,860 | -1,112,294 | 1.67% | 1,239,583,385 |
| 2022-08-03 | 2022-08-01 | 7.818 | 160,484,154 | +409,800 | 1.68% | 1,254,702,269 |
| 2022-08-02 | 2022-07-29 | 7.979 | 160,074,354 | -1,421,368 | 1.68% | 1,277,302,447 |
| 2022-08-01 | 2022-07-28 | 8.033 | 161,495,722 | +81,141 | 1.69% | 1,297,321,895 |
| 2022-07-29 | 2022-07-27 | 8.073 | 161,414,581 | -175,310 | 1.69% | 1,303,175,110 |
| 2022-07-28 | 2022-07-26 | 7.966 | 161,589,891 | +129,985 | 1.69% | 1,287,224,872 |
| 2022-07-27 | 2022-07-25 | 7.899 | 161,459,906 | +129,528 | 1.69% | 1,275,344,644 |
| 2022-07-26 | 2022-07-22 | 7.926 | 161,330,378 | -984,860 | 1.69% | 1,278,655,952 |
| 2022-07-25 | 2022-07-21 | 7.899 | 162,315,238 | +209,553 | 1.70% | 1,282,100,768 |
| 2022-07-22 | 2022-07-20 | 7.953 | 162,105,685 | -55,831 | 1.70% | 1,289,156,058 |
| 2022-07-21 | 2022-07-19 | 7.859 | 162,161,516 | -1,508,131 | 1.70% | 1,274,351,408 |
| 2022-07-20 | 2022-07-18 | 7.912 | 163,669,647 | -1,678,135 | 1.71% | 1,294,997,655 |
| 2022-07-19 | 2022-07-15 | 7.738 | 165,347,782 | +323,822 | 1.73% | 1,279,400,153 |
| 2022-07-18 | 2022-07-14 | 7.899 | 165,023,960 | -970,343 | 1.73% | 1,303,496,508 |
| 2022-07-15 | 2022-07-13 | 7.899 | 165,994,303 | -294,486 | 1.74% | 1,311,161,084 |
| 2022-07-14 | 2022-07-12 | 7.791 | 166,288,789 | -6,077,910 | 1.74% | 1,295,616,605 |
| 2022-07-13 | 2022-07-11 | 7.845 | 172,366,699 | -201,542 | 1.80% | 1,352,233,694 |
| 2022-07-12 | 2022-07-08 | 7.885 | 172,568,241 | -1,058,838 | 1.81% | 1,360,769,338 |
| 2022-07-11 | 2022-07-07 | 7.899 | 173,627,079 | +263,886 | 1.82% | 1,371,451,098 |
| 2022-07-08 | 2022-07-06 | 7.805 | 173,363,193 | +1,091,658 | 1.82% | 1,353,064,722 |
| 2022-07-07 | 2022-07-05 | 8.127 | 172,271,535 | -913,784 | 1.80% | 1,400,085,118 |
| 2022-07-06 | 2022-07-04 | 8.167 | 173,185,319 | -881,291 | 1.81% | 1,414,491,020 |
| 2022-07-05 | 2022-06-30 | 8.141 | 174,066,610 | -34,371 | 1.82% | 1,417,012,355 |
| 2022-07-04 | 2022-06-29 | 8.141 | 174,100,981 | -4,911,643 | 1.82% | 1,417,292,157 |
| 2022-06-30 | 2022-06-28 | 8.141 | 179,012,624 | -1,881,845 | 1.87% | 1,457,276,039 |
| 2022-06-29 | 2022-06-27 | 7.764 | 180,894,469 | -883,839 | 1.89% | 1,404,554,734 |
| 2022-06-28 | 2022-06-24 | 7.523 | 181,778,308 | +488,861 | 1.90% | 1,367,463,128 |
| 2022-06-27 | 2022-06-23 | 7.496 | 181,289,447 | -104,532 | 1.90% | 1,358,914,913 |
| 2022-06-24 | 2022-06-22 | 7.482 | 181,393,979 | -486,103 | 1.90% | 1,357,261,731 |
| 2022-06-23 | 2022-06-21 | 7.509 | 181,880,082 | +142,555 | 1.90% | 1,365,785,478 |
| 2022-06-22 | 2022-06-20 | 7.536 | 181,737,527 | +39,827 | 1.90% | 1,369,597,696 |
| 2022-06-21 | 2022-06-17 | 7.550 | 181,697,700 | -1,049,996 | 1.90% | 1,371,738,370 |
| 2022-06-20 | 2022-06-16 | 7.496 | 182,747,696 | -284,739 | 1.91% | 1,369,845,699 |
| 2022-06-17 | 2022-06-15 | 7.617 | 183,032,435 | -890,481 | 1.92% | 1,394,108,765 |
| 2022-06-16 | 2022-06-14 | 7.509 | 183,922,916 | -3,816,238 | 1.93% | 1,381,125,657 |
| 2022-06-15 | 2022-06-13 | 7.536 | 187,739,154 | +308,554 | 1.97% | 1,414,826,739 |
| 2022-06-14 | 2022-06-10 | 7.536 | 187,430,600 | +3,864,636 | 1.96% | 1,412,501,436 |
| 2022-06-13 | 2022-06-09 | 7.738 | 183,565,964 | +2,334,322 | 1.92% | 1,420,365,726 |
| 2022-06-10 | 2022-06-08 | 7.899 | 181,231,642 | +755,356 | 1.90% | 1,431,518,262 |
| 2022-06-09 | 2022-06-07 | 8.047 | 180,476,286 | -597,314 | 1.89% | 1,452,220,319 |
| 2022-06-08 | 2022-06-06 | 8.494 | 181,073,600 | -2,756,197 | 1.90% | 1,538,086,248 |
| 2022-06-07 | 2022-06-02 | 8.426 | 183,829,797 | +3,361,214 | 1.92% | 1,548,864,622 |
| 2022-06-06 | 2022-06-01 | 8.288 | 180,468,583 | -677,784 | 1.93% | 1,495,739,622 |
| 2022-06-02 | 2022-05-31 | 8.274 | 181,146,367 | -5,245,766 | 1.94% | 1,498,867,344 |
| 2022-06-01 | 2022-05-30 | 8.219 | 186,392,133 | -1,887,909 | 2.00% | 1,532,024,957 |
| 2022-05-31 | 2022-05-27 | 8.137 | 188,280,042 | +686,856 | 2.02% | 1,532,015,189 |
| 2022-05-30 | 2022-05-26 | 8.054 | 187,593,186 | +907,888 | 2.01% | 1,510,955,776 |
| 2022-05-27 | 2022-05-25 | 8.041 | 186,685,298 | -365,947 | 2.00% | 1,501,077,314 |
| 2022-05-26 | 2022-05-24 | 7.972 | 187,051,245 | -664,253 | 2.00% | 1,491,164,907 |
| 2022-05-25 | 2022-05-23 | 8.027 | 187,715,498 | -1,585,478 | 2.01% | 1,506,780,721 |
| 2022-05-24 | 2022-05-20 | 7.917 | 189,300,976 | -1,364,157 | 2.03% | 1,498,692,087 |
| 2022-05-23 | 2022-05-19 | 7.752 | 190,665,133 | +1,617,779 | 2.04% | 1,478,044,340 |
| 2022-05-20 | 2022-05-18 | 7.835 | 189,047,354 | -1,369,613 | 2.03% | 1,481,093,707 |
| 2022-05-19 | 2022-05-17 | 7.766 | 190,416,967 | +4,074,493 | 2.04% | 1,478,737,781 |
| 2022-05-18 | 2022-05-16 | 7.546 | 186,342,474 | +2,184,281 | 2.00% | 1,406,116,419 |
| 2022-05-17 | 2022-05-13 | 7.450 | 184,158,193 | -1,518,947 | 1.97% | 1,371,915,647 |
| 2022-05-16 | 2022-05-12 | 7.326 | 185,677,140 | +278,480 | 1.99% | 1,360,262,498 |
| 2022-05-13 | 2022-05-11 | 7.353 | 185,398,660 | +272,184 | 1.99% | 1,363,318,885 |
| 2022-05-12 | 2022-05-10 | 7.230 | 185,126,476 | +2,151,730 | 1.98% | 1,338,416,729 |
| 2022-05-11 | 2022-05-06 | 7.312 | 182,974,746 | +197,396 | 1.96% | 1,337,949,936 |
| 2022-05-10 | 2022-05-05 | 7.560 | 182,777,350 | +825,005 | 1.96% | 1,381,726,681 |
| 2022-05-06 | 2022-05-04 | 7.463 | 181,952,345 | +2,020,081 | 1.95% | 1,357,983,723 |
| 2022-05-05 | 2022-05-03 | 7.477 | 179,932,264 | +2,854,009 | 1.93% | 1,345,380,170 |
| 2022-05-04 | 2022-04-29 | 7.491 | 177,078,255 | -89,799 | 1.90% | 1,326,474,220 |
| 2022-05-03 | 2022-04-28 | 7.697 | 177,168,054 | -3,053,195 | 1.90% | 1,363,673,873 |
| 2022-04-29 | 2022-04-27 | 7.395 | 180,221,249 | -2,819,380 | 1.93% | 1,332,678,369 |
| 2022-04-28 | 2022-04-26 | 7.518 | 183,040,629 | -3,786,002 | 1.96% | 1,376,169,422 |
| 2022-04-27 | 2022-04-25 | 7.367 | 186,826,631 | -5,426,069 | 2.00% | 1,376,387,278 |
| 2022-04-26 | 2022-04-22 | 7.450 | 192,252,700 | -997,909 | 2.06% | 1,432,216,960 |
| 2022-04-25 | 2022-04-21 | 7.477 | 193,250,609 | -3,661,765 | 2.07% | 1,444,963,406 |
| 2022-04-22 | 2022-04-20 | 7.477 | 196,912,374 | -675,530 | 2.11% | 1,472,342,965 |
| 2022-04-21 | 2022-04-19 | 7.230 | 197,587,904 | +599,865 | 2.12% | 1,428,509,643 |
| 2022-04-20 | 2022-04-14 | 7.202 | 196,988,039 | -1,185,106 | 2.11% | 1,418,757,668 |
| 2022-04-19 | 2022-04-13 | 6.941 | 198,173,145 | +392,988 | 2.12% | 1,375,540,107 |
| 2022-04-14 | 2022-04-12 | 7.092 | 197,780,157 | +1,634,398 | 2.12% | 1,402,715,180 |
| 2022-04-13 | 2022-04-11 | 7.010 | 196,145,759 | +2,319,044 | 2.10% | 1,374,947,692 |
| 2022-04-12 | 2022-04-08 | 7.051 | 193,826,715 | +3,191,035 | 2.08% | 1,366,683,900 |
| 2022-04-11 | 2022-04-07 | 6.955 | 190,635,680 | +3,526,121 | 2.04% | 1,325,842,031 |
| 2022-04-08 | 2022-04-06 | 7.010 | 187,109,559 | +2,507,604 | 2.00% | 1,311,605,500 |
| 2022-04-07 | 2022-04-04 | 7.134 | 184,601,955 | +1,247,802 | 1.98% | 1,316,863,413 |
| 2022-04-06 | 2022-04-01 | 6.900 | 183,354,153 | -77,548 | 1.96% | 1,265,119,490 |
| 2022-04-04 | 2022-03-31 | 6.804 | 183,431,701 | -1,276,423 | 1.97% | 1,248,005,991 |
| 2022-04-01 | 2022-03-30 | 6.859 | 184,708,124 | +719,511 | 1.98% | 1,266,845,406 |
| 2022-03-31 | 2022-03-29 | 6.611 | 183,988,613 | +2,413,091 | 1.97% | 1,216,390,724 |
| 2022-03-30 | 2022-03-28 | 6.515 | 181,575,522 | -2,149,911 | 1.95% | 1,182,967,248 |
| 2022-03-29 | 2022-03-25 | 6.446 | 183,725,433 | +109,496 | 1.97% | 1,184,347,643 |
| 2022-03-28 | 2022-03-24 | 6.611 | 183,615,937 | +1,237,927 | 1.97% | 1,213,926,878 |
| 2022-03-25 | 2022-03-23 | 6.570 | 182,378,010 | -46,255 | 1.95% | 1,198,222,436 |
| 2022-03-24 | 2022-03-22 | 6.570 | 182,424,265 | +2,215,390 | 1.95% | 1,198,526,331 |
| 2022-03-23 | 2022-03-21 | 6.446 | 180,208,875 | -416,721 | 1.93% | 1,161,678,886 |
| 2022-03-22 | 2022-03-18 | 6.597 | 180,625,596 | +3,454,650 | 1.94% | 1,191,674,396 |
| 2022-03-21 | 2022-03-17 | 6.515 | 177,170,946 | +2,913,111 | 1.90% | 1,154,271,370 |
| 2022-03-18 | 2022-03-16 | 6.171 | 174,257,835 | +1,633,350 | 1.87% | 1,075,414,116 |
| 2022-03-17 | 2022-03-15 | 5.965 | 172,624,485 | +1,580,522 | 1.85% | 1,029,743,842 |
| 2022-03-16 | 2022-03-14 | 6.680 | 171,043,963 | +1,699,557 | 1.83% | 1,142,565,477 |
| 2022-03-15 | 2022-03-11 | 7.010 | 169,344,406 | +4,465,893 | 1.81% | 1,187,074,864 |
| 2022-03-14 | 2022-03-10 | 7.175 | 164,878,513 | +2,030,592 | 1.77% | 1,182,964,312 |
| 2022-03-11 | 2022-03-09 | 6.969 | 162,847,921 | +143,328 | 1.74% | 1,134,820,717 |
| 2022-03-10 | 2022-03-08 | 7.051 | 162,704,593 | -542,399 | 1.74% | 1,147,239,934 |
| 2022-03-09 | 2022-03-07 | 7.243 | 163,246,992 | +3,107,740 | 1.75% | 1,182,477,486 |
| 2022-03-08 | 2022-03-04 | 7.395 | 160,139,252 | +1,247,021 | 1.72% | 1,184,178,438 |
| 2022-03-07 | 2022-03-03 | 7.450 | 158,892,231 | -1,592,608 | 1.70% | 1,183,692,858 |
| 2022-03-04 | 2022-03-02 | 7.422 | 160,484,839 | +135,325 | 1.72% | 1,191,145,594 |
| 2022-03-03 | 2022-03-01 | 7.546 | 160,349,514 | +916,713 | 1.72% | 1,209,976,875 |
| 2022-03-02 | 2022-02-28 | 7.491 | 159,432,801 | +185,858 | 1.71% | 1,194,294,016 |
| 2022-03-01 | 2022-02-25 | 7.560 | 159,246,943 | +1,060,629 | 1.71% | 1,203,845,826 |
| 2022-02-28 | 2022-02-24 | 7.518 | 158,186,314 | +219,859 | 1.69% | 1,189,305,180 |
| 2022-02-25 | 2022-02-23 | 7.780 | 157,966,455 | -1,113,516 | 1.69% | 1,228,905,198 |
| 2022-02-24 | 2022-02-22 | 7.725 | 159,079,971 | +225,632 | 1.70% | 1,228,821,769 |
| 2022-02-23 | 2022-02-21 | 7.821 | 158,854,339 | +302,297 | 1.70% | 1,242,362,763 |
| 2022-02-22 | 2022-02-18 | 7.876 | 158,552,042 | -2,095,411 | 1.70% | 1,248,715,606 |
| 2022-02-21 | 2022-02-17 | 7.848 | 160,647,453 | +4,370,306 | 1.72% | 1,260,802,411 |
| 2022-02-18 | 2022-02-16 | 7.780 | 156,277,147 | +369,232 | 1.67% | 1,215,763,171 |
| 2022-02-17 | 2022-02-15 | 7.862 | 155,907,915 | -3,882,572 | 1.67% | 1,225,748,217 |
| 2022-02-16 | 2022-02-14 | 7.876 | 159,790,487 | -1,910,183 | 1.71% | 1,258,469,285 |
| 2022-02-15 | 2022-02-11 | 7.780 | 161,700,670 | -350,424 | 1.73% | 1,257,955,645 |
| 2022-02-14 | 2022-02-10 | 7.848 | 162,051,094 | -9,589,342 | 1.74% | 1,271,818,545 |
| 2022-02-11 | 2022-02-09 | 7.628 | 171,640,436 | -3,873,109 | 1.84% | 1,309,331,662 |
| 2022-02-10 | 2022-02-08 | 7.560 | 175,513,545 | -3,950,597 | 1.88% | 1,326,815,100 |
| 2022-02-09 | 2022-02-07 | 7.285 | 179,464,142 | -457,993 | 1.92% | 1,307,346,277 |
| 2022-02-08 | 2022-02-04 | 7.079 | 179,922,135 | +152,379 | 1.93% | 1,273,587,837 |
| 2022-02-07 | 2022-01-31 | 7.147 | 179,769,756 | +449,769 | 1.93% | 1,284,863,673 |
| 2022-02-04 | 2022-01-27 | 6.996 | 179,319,987 | +434,005 | 1.92% | 1,254,537,244 |
| 2022-01-28 | 2022-01-26 | 7.065 | 178,885,982 | +632,168 | 1.92% | 1,263,794,632 |
| 2022-01-27 | 2022-01-25 | 7.079 | 178,253,814 | -217,537 | 1.91% | 1,261,778,543 |
| 2022-01-26 | 2022-01-24 | 7.189 | 178,471,351 | +32,534,726 | 1.91% | 1,282,942,753 |
| 2022-01-25 | 2022-01-21 | 7.202 | 145,936,625 | -228,669 | 1.56% | 1,051,072,475 |
| 2022-01-24 | 2022-01-20 | 7.051 | 146,165,294 | +1,321,727 | 1.57% | 1,030,620,336 |
| 2022-01-21 | 2022-01-19 | 6.817 | 144,843,567 | +901,798 | 1.55% | 987,456,484 |
| 2022-01-20 | 2022-01-18 | 6.666 | 143,941,769 | +1,251,750 | 1.54% | 959,545,675 |
| 2022-01-19 | 2022-01-17 | 6.625 | 142,690,019 | -227,723 | 1.53% | 945,317,531 |
| 2022-01-18 | 2022-01-14 | 6.721 | 142,917,742 | +507,625 | 1.53% | 960,576,777 |
| 2022-01-17 | 2022-01-13 | 6.776 | 142,410,117 | +1,482,971 | 1.53% | 964,994,505 |
| 2022-01-14 | 2022-01-12 | 6.845 | 140,927,146 | +562,614 | 1.51% | 964,630,696 |
| 2022-01-13 | 2022-01-11 | 7.010 | 140,364,532 | -81,317,021 | 1.50% | 983,930,982 |
| 2022-01-12 | 2022-01-10 | 7.216 | 221,681,553 | +54,566 | 2.37% | 1,599,653,559 |
| 2022-01-11 | 2022-01-07 | 6.927 | 221,626,987 | -4,078,937 | 2.37% | 1,535,289,418 |
| 2022-01-10 | 2022-01-06 | 6.914 | 225,705,924 | -5,844,774 | 2.42% | 1,560,443,401 |
| 2022-01-07 | 2022-01-05 | 7.010 | 231,550,698 | -3,900,843 | 2.48% | 1,623,130,163 |
| 2022-01-06 | 2022-01-04 | 6.941 | 235,451,541 | -5,582,037 | 2.52% | 1,634,293,273 |
| 2022-01-05 | 2022-01-03 | 6.776 | 241,033,578 | -3,160,114 | 2.58% | 1,633,283,388 |
| 2022-01-04 | 2021-12-31 | 6.721 | 244,193,692 | -3,241,964 | 2.62% | 1,641,271,310 |
| 2022-01-03 | 2021-12-29 | 6.941 | 247,435,656 | -3,143,938 | 2.65% | 1,717,476,244 |
| 2021-12-30 | 2021-12-28 | 6.955 | 250,579,594 | -5,506,939 | 2.68% | 1,742,742,795 |
| 2021-12-29 | 2021-12-24 | 6.762 | 256,086,533 | -1,670,018 | 2.74% | 1,731,764,853 |
| 2021-12-28 | 2021-12-22 | 6.872 | 257,756,551 | -3,062,259 | 2.76% | 1,771,400,627 |
| 2021-12-23 | 2021-12-21 | 6.831 | 260,818,810 | -2,038,959 | 2.79% | 1,781,690,957 |
| 2021-12-22 | 2021-12-20 | 6.735 | 262,857,769 | +3,202,334 | 2.82% | 1,770,328,966 |
| 2021-12-21 | 2021-12-17 | 6.707 | 259,655,435 | +2,718,491 | 2.78% | 1,741,623,666 |
| 2021-12-20 | 2021-12-16 | 6.611 | 256,936,944 | +1,835,973 | 2.75% | 1,698,668,794 |
| 2021-12-17 | 2021-12-15 | 6.680 | 255,100,971 | +38,851 | 2.73% | 1,704,062,262 |
| 2021-12-16 | 2021-12-14 | 6.707 | 255,062,120 | +135,688 | 2.73% | 1,710,814,273 |
| 2021-12-15 | 2021-12-13 | 6.707 | 254,926,432 | -1,850,887 | 2.73% | 1,709,904,154 |
| 2021-12-14 | 2021-12-10 | 6.735 | 256,777,319 | -2,716,200 | 2.75% | 1,729,377,555 |
| 2021-12-13 | 2021-12-09 | 6.872 | 259,493,519 | -1,141,890 | 2.78% | 1,783,337,729 |
| 2021-12-10 | 2021-12-08 | 6.762 | 260,635,409 | -672,620 | 2.79% | 1,762,526,266 |
| 2021-12-09 | 2021-12-07 | 6.776 | 261,308,029 | -485,880 | 2.80% | 1,770,666,421 |
| 2021-12-08 | 2021-12-06 | 6.694 | 261,793,909 | -356,500 | 2.80% | 1,752,369,061 |
| 2021-12-07 | 2021-12-03 | 6.556 | 262,150,409 | +1,838,498 | 2.81% | 1,718,723,427 |
| 2021-12-06 | 2021-12-02 | 6.584 | 260,311,911 | +1,611,523 | 2.79% | 1,713,825,623 |
| 2021-12-03 | 2021-12-01 | 6.611 | 258,700,388 | +4,661,851 | 2.77% | 1,710,327,325 |
| 2021-12-02 | 2021-11-30 | 6.721 | 254,038,537 | +6,839,877 | 2.72% | 1,707,440,348 |
| 2021-12-01 | 2021-11-29 | 7.010 | 247,198,660 | +263,737 | 2.65% | 1,732,819,658 |
| 2021-11-30 | 2021-11-26 | 7.024 | 246,934,923 | -168,428 | 2.65% | 1,734,364,968 |
| 2021-11-29 | 2021-11-25 | 7.092 | 247,103,351 | -228,814 | 2.65% | 1,752,529,812 |
| 2021-11-26 | 2021-11-24 | 7.134 | 247,332,165 | +158,276 | 2.65% | 1,764,351,190 |
| 2021-11-25 | 2021-11-23 | 7.147 | 247,173,889 | +143,328 | 2.65% | 1,766,619,469 |
| 2021-11-24 | 2021-11-22 | 7.161 | 247,030,561 | +280,470 | 2.65% | 1,768,990,440 |
| 2021-11-23 | 2021-11-19 | 7.161 | 246,750,091 | +1,640,802 | 2.64% | 1,766,981,989 |
| 2021-11-22 | 2021-11-18 | 7.271 | 245,109,289 | -2,207,024 | 2.63% | 1,782,183,917 |
| 2021-11-19 | 2021-11-17 | 7.353 | 247,316,313 | -2,066,533 | 2.65% | 1,818,626,953 |
| 2021-11-18 | 2021-11-16 | 7.395 | 249,382,846 | -932,355 | 2.67% | 1,844,106,210 |
| 2021-11-17 | 2021-11-15 | 7.353 | 250,315,201 | -1,233,925 | 2.68% | 1,840,679,112 |
| 2021-11-16 | 2021-11-12 | 7.340 | 251,549,126 | +1,790,864 | 2.69% | 1,846,295,230 |
| 2021-11-15 | 2021-11-11 | 7.381 | 249,758,262 | -295,021 | 2.68% | 1,843,449,425 |
| 2021-11-12 | 2021-11-10 | 7.312 | 250,053,283 | +451,444 | 2.68% | 1,828,442,347 |
| 2021-11-11 | 2021-11-09 | 7.326 | 249,601,839 | +1,747,576 | 2.67% | 1,828,572,010 |
| 2021-11-10 | 2021-11-08 | 7.422 | 247,854,263 | +692,628 | 2.66% | 1,839,616,222 |
| 2021-11-09 | 2021-11-05 | 7.518 | 247,161,635 | -2,122,466 | 2.65% | 1,858,255,657 |
| 2021-11-08 | 2021-11-04 | 7.477 | 249,284,101 | -747,755 | 2.67% | 1,863,934,120 |
| 2021-11-05 | 2021-11-03 | 7.463 | 250,031,856 | +13,987,005 | 2.68% | 1,866,088,567 |
| 2021-11-04 | 2021-11-02 | 7.505 | 236,044,851 | -7,555,304 | 2.53% | 1,771,431,046 |
| 2021-11-03 | 2021-11-01 | 7.353 | 243,600,155 | -9,156,946 | 2.61% | 1,791,300,389 |
| 2021-11-02 | 2021-10-29 | 7.505 | 252,757,101 | -9,465,465 | 2.71% | 1,896,850,425 |
| 2021-11-01 | 2021-10-28 | 7.285 | 262,222,566 | -5,518,475 | 2.81% | 1,910,218,340 |
| 2021-10-29 | 2021-10-27 | 7.257 | 267,741,041 | +321,214 | 2.87% | 1,943,058,821 |
| 2021-10-28 | 2021-10-26 | 7.189 | 267,419,827 | -256,825 | 2.86% | 1,922,349,594 |
| 2021-10-27 | 2021-10-25 | 7.243 | 267,676,652 | -2,268,865 | 2.87% | 1,938,912,385 |
| 2021-10-26 | 2021-10-22 | 7.079 | 269,945,517 | +7,249,673 | 2.89% | 1,910,822,852 |
| 2021-10-25 | 2021-10-21 | 7.079 | 262,695,844 | +1,257,934 | 2.81% | 1,859,505,679 |
| 2021-10-22 | 2021-10-20 | 7.092 | 261,437,910 | -396,879 | 2.80% | 1,854,194,730 |
| 2021-10-21 | 2021-10-19 | 7.230 | 261,834,789 | +1,070,227 | 2.80% | 1,892,998,070 |
| 2021-10-20 | 2021-10-18 | 7.051 | 260,764,562 | -137,507 | 2.79% | 1,838,666,711 |
| 2021-10-19 | 2021-10-15 | 7.010 | 260,902,069 | +4,527,544 | 2.79% | 1,828,878,174 |
| 2021-10-18 | 2021-10-12 | 7.010 | 256,374,525 | -979,646 | 2.75% | 1,797,140,878 |
| 2021-10-15 | 2021-10-11 | 7.257 | 257,354,171 | +515,833 | 2.76% | 1,867,678,897 |
| 2021-10-12 | 2021-10-08 | 7.395 | 256,838,338 | +558,673 | 2.75% | 1,899,237,184 |
| 2021-10-11 | 2021-10-07 | 7.285 | 256,279,665 | +3,882,786 | 2.75% | 1,866,925,962 |
| 2021-10-08 | 2021-10-06 | 7.092 | 252,396,879 | +1,382,297 | 2.70% | 1,790,073,073 |
| 2021-10-07 | 2021-10-05 | 7.340 | 251,014,582 | +658,070 | 2.69% | 1,842,371,837 |
| 2021-10-06 | 2021-10-04 | 7.395 | 250,356,512 | +96,499 | 2.68% | 1,851,306,158 |
| 2021-10-05 | 2021-09-30 | 7.628 | 250,260,013 | -408,215 | 2.68% | 1,909,068,553 |
| 2021-10-04 | 2021-09-29 | 7.670 | 250,668,228 | -2,159,804 | 2.69% | 1,922,518,678 |
| 2021-09-30 | 2021-09-28 | 7.560 | 252,828,032 | +2,534,421 | 2.71% | 1,911,282,976 |
| 2021-09-29 | 2021-09-27 | 7.518 | 250,293,611 | -1,074,395 | 2.68% | 1,881,803,050 |
| 2021-09-28 | 2021-09-24 | 7.560 | 251,368,006 | +743,556 | 2.69% | 1,900,245,739 |
| 2021-09-27 | 2021-09-23 | 7.615 | 250,624,450 | +1,086,476 | 2.68% | 1,908,403,830 |
| 2021-09-24 | 2021-09-21 | 7.628 | 249,537,974 | -949,089 | 2.67% | 1,903,560,594 |
| 2021-09-23 | 2021-09-20 | 7.670 | 250,487,063 | -8,593,920 | 2.68% | 1,921,129,219 |
| 2021-09-21 | 2021-09-17 | 7.876 | 259,080,983 | -8,899,681 | 2.78% | 2,040,456,009 |
| 2021-09-20 | 2021-09-16 | 7.752 | 267,980,664 | -22,549,003 | 2.87% | 2,077,397,673 |
| 2021-09-17 | 2021-09-15 | 7.862 | 290,529,667 | -553,925 | 3.11% | 2,284,144,595 |
| 2021-09-16 | 2021-09-14 | 7.848 | 291,083,592 | -28,542,082 | 3.12% | 2,284,498,681 |
| 2021-09-15 | 2021-09-13 | 8.082 | 319,625,674 | -8,095,690 | 3.42% | 2,583,188,275 |
| 2021-09-14 | 2021-09-10 | 8.219 | 327,721,364 | -4,034,437 | 3.51% | 2,693,661,479 |
| 2021-09-13 | 2021-09-09 | 8.041 | 331,755,801 | +8,795,383 | 3.55% | 2,667,543,250 |
| 2021-09-10 | 2021-09-08 | 7.917 | 322,960,418 | -2,065,635 | 3.46% | 2,556,871,249 |
| 2021-09-09 | 2021-09-07 | 8.288 | 325,026,053 | +486,003 | 3.48% | 2,693,844,755 |
| 2021-09-08 | 2021-09-06 | 8.439 | 324,540,050 | +318,624,731 | 3.48% | 2,738,884,686 |
| 2021-09-07 | 2021-09-03 | 8.398 | 5,915,319 | -272,468 | 0.06% | 49,677,126 |
| 2021-09-06 | 2021-09-02 | 8.714 | 6,187,787 | +3,961,113 | 0.06% | 53,921,466 |
| 2021-09-03 | 2021-09-01 | 9.140 | 2,226,674 | -318,520 | 0.02% | 20,352,387 |
| 2021-09-02 | 2021-08-31 | 9.278 | 2,545,194 | +891,772 | 0.02% | 23,613,575 |
| 2021-09-01 | 2021-08-30 | 8.673 | 1,653,422 | +1,220,102 | 0.02% | 14,340,033 |
| 2021-08-31 | 2021-08-27 | 8.604 | 433,320 | -52,020 | 0.00% | 3,728,380 |
| 2021-08-30 | 2021-08-26 | 8.453 | 485,340 | -363,866,530 | 0.00% | 4,102,592 |
| 2021-08-27 | 2021-08-25 | 8.481 | 364,351,870 | +20,042,816 | 3.40% | 3,089,891,607 |
| 2021-08-26 | 2021-08-24 | 8.412 | 344,309,054 | +21,879,251 | 3.21% | 2,896,452,508 |
| 2021-08-25 | 2021-08-23 | 8.482 | 322,429,803 | +33,827,197 | 3.01% | 2,734,738,960 |
| 2021-08-24 | 2021-08-20 | 8.094 | 288,602,606 | +1,304,936 | 2.71% | 2,335,836,138 |
| 2021-08-23 | 2021-08-19 | 7.719 | 287,297,670 | -18,442,048 | 2.70% | 2,217,770,369 |
| 2021-08-20 | 2021-08-18 | 8.246 | 305,739,718 | +7,851,624 | 2.87% | 2,521,146,625 |
| 2021-08-19 | 2021-08-17 | 9.299 | 297,888,094 | +51,930,369 | 2.80% | 2,770,160,571 |
| 2021-08-18 | 2021-08-16 | 9.327 | 245,957,725 | -33,811,085 | 2.31% | 2,294,060,194 |
| 2021-08-17 | 2021-08-13 | 9.105 | 279,768,810 | +163,433 | 2.63% | 2,547,381,220 |
| 2021-08-16 | 2021-08-12 | 8.814 | 279,605,377 | +275,274 | 2.63% | 2,464,517,534 |
| 2021-08-13 | 2021-08-11 | 8.911 | 279,330,103 | +1,250,819 | 2.63% | 2,489,189,682 |
| 2021-08-12 | 2021-08-10 | 8.870 | 278,079,284 | +437,047 | 2.61% | 2,466,481,647 |
| 2021-08-11 | 2021-08-09 | 8.953 | 277,642,237 | +968,330 | 2.61% | 2,485,692,092 |
| 2021-08-10 | 2021-08-06 | 8.717 | 276,673,907 | +1,661,746 | 2.60% | 2,411,837,959 |
| 2021-08-09 | 2021-08-05 | 8.870 | 275,012,161 | -61,694,578 | 2.58% | 2,439,277,166 |
| 2021-08-06 | 2021-08-04 | 8.897 | 336,706,739 | -28,274,576 | 3.16% | 2,995,822,750 |
| 2021-08-05 | 2021-08-03 | 9.133 | 364,981,315 | -12,667,297 | 3.43% | 3,333,383,826 |
| 2021-08-04 | 2021-08-02 | 9.050 | 377,648,612 | -3,299,320 | 3.55% | 3,417,671,775 |
| 2021-08-03 | 2021-07-30 | 8.925 | 380,947,932 | -5,873,568 | 3.58% | 3,400,014,470 |
| 2021-08-02 | 2021-07-29 | 8.606 | 386,821,500 | +2,226,179 | 3.64% | 3,329,135,582 |
| 2021-07-30 | 2021-07-28 | 8.329 | 384,595,321 | +1,274,991 | 3.61% | 3,203,374,735 |
| 2021-07-29 | 2021-07-27 | 8.329 | 383,320,330 | -2,187,400 | 3.60% | 3,192,755,069 |
| 2021-07-28 | 2021-07-26 | 8.606 | 385,507,730 | -5,600,727 | 3.62% | 3,317,828,769 |
| 2021-07-27 | 2021-07-23 | 8.717 | 391,108,457 | +3,095,841 | 3.68% | 3,409,393,509 |
| 2021-07-26 | 2021-07-22 | 8.759 | 388,012,616 | +241,541 | 3.65% | 3,398,538,566 |
| 2021-07-23 | 2021-07-21 | 8.593 | 387,771,075 | +516,455 | 3.64% | 3,331,933,905 |
| 2021-07-22 | 2021-07-20 | 8.690 | 387,254,620 | -2,091,732 | 3.64% | 3,365,064,757 |
| 2021-07-21 | 2021-07-19 | 8.745 | 389,346,352 | +996,471 | 3.66% | 3,404,824,622 |
| 2021-07-20 | 2021-07-16 | 9.119 | 388,349,881 | +415,602 | 3.65% | 3,541,427,438 |
| 2021-07-19 | 2021-07-15 | 9.050 | 387,934,279 | +898,508 | 3.65% | 3,510,755,750 |
| 2021-07-16 | 2021-07-14 | 8.967 | 387,035,771 | +1,318,645 | 3.64% | 3,470,440,988 |
| 2021-07-15 | 2021-07-13 | 9.161 | 385,717,126 | +2,241,157 | 3.62% | 3,533,455,769 |
| 2021-07-14 | 2021-07-12 | 9.064 | 383,475,969 | +3,629,793 | 3.60% | 3,475,723,174 |
| 2021-07-13 | 2021-07-09 | 9.161 | 379,846,176 | +4,904,785 | 3.57% | 3,479,673,500 |
| 2021-07-12 | 2021-07-08 | 9.285 | 374,941,391 | +9,066,726 | 3.52% | 3,481,508,555 |
| 2021-07-09 | 2021-07-07 | 9.493 | 365,874,665 | +3,339,727 | 3.44% | 3,473,379,102 |
| 2021-07-08 | 2021-07-06 | 9.493 | 362,534,938 | +5,210,725 | 3.41% | 3,441,673,879 |
| 2021-07-07 | 2021-07-05 | 9.674 | 357,324,213 | +2,304,653 | 3.36% | 3,456,584,245 |
| 2021-07-06 | 2021-07-02 | 9.549 | 355,019,560 | +5,059,198 | 3.34% | 3,390,008,452 |
| 2021-07-05 | 2021-06-30 | 9.674 | 349,960,362 | -719,753 | 3.29% | 3,385,349,858 |
| 2021-07-02 | 2021-06-29 | 9.646 | 350,680,115 | +1,418,581 | 3.30% | 3,382,592,313 |
| 2021-06-30 | 2021-06-28 | 9.701 | 349,261,534 | +297,468 | 3.28% | 3,388,270,502 |
| 2021-06-29 | 2021-06-25 | 9.590 | 348,964,066 | -2,195,338 | 3.28% | 3,346,694,582 |
| 2021-06-28 | 2021-06-24 | 9.618 | 351,159,404 | +4,678,937 | 3.30% | 3,377,482,064 |
| 2021-06-25 | 2021-06-23 | 9.660 | 346,480,467 | +1,850,073 | 3.26% | 3,346,885,168 |
| 2021-06-24 | 2021-06-22 | 9.687 | 344,630,394 | -1,646,593 | 3.24% | 3,338,566,490 |
| 2021-06-23 | 2021-06-21 | 9.715 | 346,276,987 | +497,874 | 3.25% | 3,364,115,714 |
| 2021-06-22 | 2021-06-18 | 9.854 | 345,779,113 | -2,262,803 | 3.25% | 3,407,200,057 |
| 2021-06-21 | 2021-06-17 | 9.798 | 348,041,916 | +57,015,640 | 3.27% | 3,410,203,080 |
| 2021-06-18 | 2021-06-16 | 9.840 | 291,026,276 | +855,767 | 2.74% | 2,863,649,286 |
| 2021-06-17 | 2021-06-15 | 9.840 | 290,170,509 | +3,567,870 | 2.73% | 2,855,228,684 |
| 2021-06-16 | 2021-06-11 | 9.937 | 286,602,639 | -3,608 | 2.69% | 2,847,925,461 |
| 2021-06-15 | 2021-06-10 | 10.006 | 286,606,247 | -1,360,857 | 2.69% | 2,867,821,574 |
| 2021-06-11 | 2021-06-09 | 10.131 | 287,967,104 | -40,261,228 | 2.71% | 2,917,356,705 |
| 2021-06-10 | 2021-06-08 | 10.200 | 328,228,332 | -6,247,963 | 3.08% | 3,347,982,334 |
| 2021-06-09 | 2021-06-07 | 10.159 | 334,476,295 | -5,954,650 | 3.14% | 3,397,806,135 |
| 2021-06-07 | 2021-06-03 | 9.781 | 340,430,945 | -561,011 | 3.20% | 3,329,635,151 |
| 2021-06-04 | 2021-06-02 | 9.781 | 340,991,956 | +6,369,234 | 3.20% | 3,335,122,202 |
| 2021-06-03 | 2021-06-01 | 9.385 | 334,622,722 | +306,090 | 3.20% | 3,140,591,535 |
| 2021-06-02 | 2021-05-31 | 9.357 | 334,316,632 | +13,411,992 | 3.20% | 3,128,281,988 |
| 2021-06-01 | 2021-05-28 | 9.442 | 320,904,640 | +215,633 | 3.07% | 3,029,957,223 |
| 2021-05-31 | 2021-05-27 | 9.625 | 320,689,007 | +5,946,102 | 3.07% | 3,086,759,762 |
| 2021-05-28 | 2021-05-26 | 9.498 | 314,742,905 | -4,804,795 | 3.01% | 2,989,547,071 |
| 2021-05-27 | 2021-05-25 | 9.512 | 319,547,700 | +5,042,693 | 3.06% | 3,039,694,763 |
| 2021-05-26 | 2021-05-24 | 9.400 | 314,505,007 | +2,483,440 | 3.01% | 2,956,216,086 |
| 2021-05-25 | 2021-05-21 | 9.428 | 312,021,567 | +121,869 | 2.99% | 2,941,680,210 |
| 2021-05-24 | 2021-05-20 | 9.400 | 311,899,698 | -473,306 | 2.99% | 2,931,727,266 |
| 2021-05-21 | 2021-05-18 | 9.597 | 312,373,004 | -26,216 | 2.99% | 2,997,897,566 |
| 2021-05-20 | 2021-05-17 | 9.456 | 312,399,220 | +598,718 | 2.99% | 2,954,058,737 |
| 2021-05-18 | 2021-05-14 | 9.512 | 311,800,502 | +31,884 | 2.98% | 2,965,999,608 |
| 2021-05-17 | 2021-05-13 | 9.512 | 311,768,618 | -1,150,318 | 2.98% | 2,965,696,312 |
| 2021-05-14 | 2021-05-12 | 9.484 | 312,918,936 | +23,382 | 3.00% | 2,967,805,947 |
| 2021-05-13 | 2021-05-11 | 9.541 | 312,895,554 | -1,411,123 | 2.99% | 2,985,248,377 |
| 2021-05-12 | 2021-05-10 | 9.668 | 314,306,677 | -1,309,031 | 3.01% | 3,038,635,178 |
| 2021-05-11 | 2021-05-07 | 9.696 | 315,615,708 | -452,050 | 3.02% | 3,060,199,427 |
| 2021-05-10 | 2021-05-06 | 9.724 | 316,067,758 | -707,693 | 3.03% | 3,073,504,126 |
| 2021-05-07 | 2021-05-05 | 9.640 | 316,775,451 | -2,488,754 | 3.03% | 3,053,561,029 |
| 2021-05-06 | 2021-05-04 | 9.527 | 319,264,205 | +1,690,227 | 3.06% | 3,041,503,951 |
| 2021-05-05 | 2021-05-03 | 9.498 | 317,573,978 | -277,040 | 3.04% | 3,016,437,673 |
| 2021-05-04 | 2021-04-30 | 9.583 | 317,851,018 | +1,284,283 | 3.04% | 3,045,985,024 |
| 2021-05-03 | 2021-04-29 | 9.837 | 316,566,735 | -3,751,849 | 3.03% | 3,114,099,164 |
| 2021-04-30 | 2021-04-28 | 9.696 | 320,318,584 | +5,622,400 | 3.07% | 3,105,798,356 |
| 2021-04-29 | 2021-04-27 | 9.400 | 314,696,184 | +3,969,252 | 3.01% | 2,958,013,070 |
| 2021-04-28 | 2021-04-26 | 9.357 | 310,726,932 | +339,746 | 2.97% | 2,907,547,431 |
| 2021-04-27 | 2021-04-23 | 9.428 | 310,387,186 | +84,671 | 2.97% | 2,926,271,576 |
| 2021-04-26 | 2021-04-22 | 9.470 | 310,302,515 | +1,334,185 | 2.97% | 2,938,611,667 |
| 2021-04-23 | 2021-04-21 | 9.442 | 308,968,330 | +598,363 | 2.96% | 2,917,255,491 |
| 2021-04-22 | 2021-04-20 | 9.484 | 308,369,967 | +1,977,187 | 2.95% | 2,924,662,321 |
| 2021-04-21 | 2021-04-19 | 9.428 | 306,392,780 | +568,959 | 2.93% | 2,888,613,073 |
| 2021-04-20 | 2021-04-16 | 9.555 | 305,823,821 | +209,528 | 2.93% | 2,922,095,205 |
| 2021-04-19 | 2021-04-15 | 9.456 | 305,614,293 | +420,520 | 2.93% | 2,889,900,213 |
| 2021-04-16 | 2021-04-14 | 9.428 | 305,193,773 | -321,570 | 2.92% | 2,877,309,062 |
| 2021-04-15 | 2021-04-13 | 9.371 | 305,515,343 | +3,031,986 | 2.92% | 2,863,093,214 |
| 2021-04-14 | 2021-04-12 | 9.583 | 302,483,357 | -4,507,411 | 2.90% | 2,898,715,824 |
| 2021-04-13 | 2021-04-09 | 9.767 | 306,990,768 | -720,942 | 2.94% | 2,998,235,849 |
| 2021-04-12 | 2021-04-08 | 9.894 | 307,711,710 | -1,355,676 | 2.95% | 3,044,362,925 |
| 2021-04-09 | 2021-04-07 | 9.724 | 309,067,386 | -2,062,172 | 2.96% | 3,005,431,152 |
| 2021-04-08 | 2021-04-01 | 9.456 | 311,129,558 | -1,370,675 | 2.98% | 2,942,052,765 |
| 2021-04-07 | 2021-03-31 | 8.891 | 312,500,233 | +9,809,895 | 2.99% | 2,778,595,178 |
| 2021-04-01 | 2021-03-30 | 10.190 | 302,690,338 | +2,198,605 | 2.90% | 3,084,396,053 |
| 2021-03-31 | 2021-03-29 | 9.936 | 300,491,733 | -4,825,525 | 2.88% | 2,985,654,641 |
| 2021-03-30 | 2021-03-26 | 10.006 | 305,317,258 | +2,251,392 | 2.92% | 3,055,146,015 |
| 2021-03-29 | 2021-03-25 | 9.908 | 303,065,866 | +2,624,440 | 2.90% | 3,002,676,326 |
| 2021-03-26 | 2021-03-24 | 9.823 | 300,441,426 | -416,397 | 2.88% | 2,951,232,583 |
| 2021-03-25 | 2021-03-23 | 9.865 | 300,857,823 | +1,781,629 | 2.88% | 2,968,061,306 |
| 2021-03-24 | 2021-03-22 | 9.992 | 299,076,194 | -677,720 | 2.86% | 2,988,474,027 |
| 2021-03-23 | 2021-03-19 | 9.936 | 299,753,914 | +1,063 | 2.87% | 2,978,323,748 |
| 2021-03-22 | 2021-03-18 | 10.133 | 299,752,851 | +354,625 | 2.87% | 3,037,541,006 |
| 2021-03-19 | 2021-03-17 | 10.148 | 299,398,226 | +56,683 | 2.87% | 3,038,172,972 |
| 2021-03-18 | 2021-03-16 | 10.289 | 299,341,543 | +89,276 | 2.87% | 3,079,845,311 |
| 2021-03-17 | 2021-03-15 | 10.190 | 299,252,267 | -144,188 | 2.86% | 3,049,362,319 |
| 2021-03-16 | 2021-03-12 | 10.204 | 299,396,455 | -1,785,526 | 2.87% | 3,055,057,115 |
| 2021-03-15 | 2021-03-11 | 10.486 | 301,181,981 | +1,690,545 | 2.88% | 3,158,291,286 |
| 2021-03-12 | 2021-03-10 | 10.430 | 299,491,436 | +1,869,842 | 2.87% | 3,123,656,210 |
| 2021-03-11 | 2021-03-09 | 10.105 | 297,621,594 | -1,940,964 | 2.85% | 3,007,542,987 |
| 2021-03-10 | 2021-03-08 | 10.176 | 299,562,558 | +895,384 | 2.87% | 3,048,296,293 |
| 2021-03-09 | 2021-03-05 | 9.879 | 298,667,174 | +3,989,800 | 2.86% | 2,950,665,069 |
| 2021-03-08 | 2021-03-04 | 9.908 | 294,677,374 | +6,369,085 | 2.82% | 2,919,565,923 |
| 2021-03-05 | 2021-03-03 | 9.879 | 288,308,289 | +53,265 | 2.76% | 2,848,325,064 |
| 2021-03-04 | 2021-03-02 | 9.724 | 288,255,024 | +164,382 | 2.76% | 2,803,047,711 |
| 2021-03-03 | 2021-03-01 | 9.682 | 288,090,642 | +3,349,225 | 2.76% | 2,789,251,337 |
| 2021-03-02 | 2021-02-26 | 9.823 | 284,741,417 | +4,464,643 | 2.73% | 2,797,011,579 |
| 2021-03-01 | 2021-02-25 | 9.823 | 280,276,774 | +7,276,372 | 2.68% | 2,753,155,444 |
| 2021-02-26 | 2021-02-24 | 9.484 | 273,000,402 | +405,995 | 2.61% | 2,589,208,013 |
| 2021-02-25 | 2021-02-23 | 9.456 | 272,594,407 | -1,352,961 | 2.61% | 2,577,662,933 |
| 2021-02-24 | 2021-02-22 | 9.597 | 273,947,368 | +1,777,732 | 2.62% | 2,629,120,114 |
| 2021-02-23 | 2021-02-19 | 9.160 | 272,169,636 | +227,442 | 2.61% | 2,492,979,757 |
| 2021-02-22 | 2021-02-18 | 9.188 | 271,942,194 | +159,032 | 2.60% | 2,498,572,573 |
| 2021-02-19 | 2021-02-17 | 9.216 | 271,783,162 | +1,615,122 | 2.60% | 2,504,783,023 |
| 2021-02-18 | 2021-02-16 | 9.174 | 270,168,040 | -1,194,248 | 2.59% | 2,478,458,843 |
| 2021-02-17 | 2021-02-11 | 9.075 | 271,362,288 | +786,256 | 2.60% | 2,462,605,517 |
| 2021-02-16 | 2021-02-09 | 8.849 | 270,576,032 | -1,713,609 | 2.59% | 2,394,369,916 |
| 2021-02-10 | 2021-02-08 | 8.891 | 272,289,641 | +2,576,247 | 2.61% | 2,421,062,782 |
| 2021-02-09 | 2021-02-05 | 8.962 | 269,713,394 | +300,776 | 2.58% | 2,417,189,072 |
| 2021-02-08 | 2021-02-04 | 8.849 | 269,412,618 | -980,976 | 2.58% | 2,384,074,682 |
| 2021-02-05 | 2021-02-03 | 9.075 | 270,393,594 | -68,508 | 2.59% | 2,453,814,645 |
| 2021-02-04 | 2021-02-02 | 8.877 | 270,462,102 | -708,542 | 2.59% | 2,400,996,059 |
| 2021-02-03 | 2021-02-01 | 8.906 | 271,170,644 | +1,600,667 | 2.60% | 2,414,940,386 |
| 2021-02-02 | 2021-01-29 | 8.891 | 269,569,977 | -868,318 | 2.58% | 2,396,880,895 |
| 2021-02-01 | 2021-01-28 | 9.089 | 270,438,295 | -345,415 | 2.59% | 2,458,037,133 |
| 2021-01-29 | 2021-01-27 | 9.103 | 270,783,710 | +7,333,197 | 2.59% | 2,464,998,343 |
| 2021-01-28 | 2021-01-26 | 9.146 | 263,450,513 | -6,544,095 | 2.52% | 2,409,397,399 |
| 2021-01-27 | 2021-01-25 | 9.174 | 269,994,608 | -758,494 | 2.58% | 2,476,867,818 |
| 2021-01-26 | 2021-01-22 | 9.202 | 270,753,102 | +5,497,932 | 2.59% | 2,491,468,608 |
| 2021-01-25 | 2021-01-21 | 9.569 | 265,255,170 | +1,891,453 | 2.54% | 2,538,212,239 |
| 2021-01-22 | 2021-01-20 | 9.611 | 263,363,717 | -5,913,775 | 2.52% | 2,531,263,971 |
| 2021-01-21 | 2021-01-19 | 9.781 | 269,277,492 | +1,341,270 | 2.58% | 2,633,708,292 |
| 2021-01-20 | 2021-01-18 | 9.315 | 267,936,222 | +72,980 | 2.56% | 2,495,799,812 |
| 2021-01-19 | 2021-01-15 | 9.244 | 267,863,242 | +1,797,216 | 2.56% | 2,476,217,586 |
| 2021-01-18 | 2021-01-14 | 9.315 | 266,066,026 | +997,628 | 2.55% | 2,478,379,118 |
| 2021-01-15 | 2021-01-13 | 9.484 | 265,068,398 | -3,802,745 | 2.54% | 2,513,978,789 |
| 2021-01-14 | 2021-01-12 | 9.400 | 268,871,143 | -408,829 | 2.57% | 2,527,276,769 |
| 2021-01-13 | 2021-01-11 | 9.456 | 269,279,972 | +488,540 | 2.58% | 2,546,321,511 |
| 2021-01-12 | 2021-01-08 | 9.654 | 268,791,432 | +2,630,108 | 2.57% | 2,594,812,047 |
| 2021-01-11 | 2021-01-07 | 9.724 | 266,161,324 | -4,937,854 | 2.55% | 2,588,204,291 |
| 2021-01-08 | 2021-01-06 | 9.964 | 271,099,178 | +4,239,561 | 2.59% | 2,701,265,579 |
| 2021-01-07 | 2021-01-05 | 10.119 | 266,859,617 | +3,776,055 | 2.55% | 2,700,451,593 |
| 2021-01-06 | 2021-01-04 | 9.484 | 263,083,562 | +11,336 | 2.52% | 2,495,154,080 |
| 2021-01-05 | 2020-12-31 | 9.174 | 263,072,226 | +60,226 | 2.52% | 2,413,363,494 |
| 2021-01-04 | 2020-12-29 | 9.160 | 263,012,000 | -319,673 | 2.52% | 2,409,098,978 |
| 2020-12-30 | 2020-12-28 | 9.061 | 263,331,673 | +396,075 | 2.52% | 2,386,011,371 |
| 2020-12-29 | 2020-12-24 | 8.976 | 262,935,598 | -48,535 | 2.52% | 2,360,156,960 |
| 2020-12-28 | 2020-12-22 | 9.004 | 262,984,133 | -98,133 | 2.52% | 2,368,015,866 |
| 2020-12-23 | 2020-12-21 | 9.160 | 263,082,266 | +410,952 | 2.52% | 2,409,742,590 |
| 2020-12-22 | 2020-12-18 | 9.244 | 262,671,314 | -965,742 | 2.51% | 2,428,221,664 |
| 2020-12-21 | 2020-12-17 | 9.216 | 263,637,056 | +812 | 2.52% | 2,429,707,629 |
| 2020-12-18 | 2020-12-16 | 9.216 | 263,636,244 | +9,565 | 2.52% | 2,429,700,145 |
| 2020-12-17 | 2020-12-15 | 9.131 | 263,626,679 | +20,193 | 2.52% | 2,407,287,840 |
| 2020-12-16 | 2020-12-14 | 9.174 | 263,606,486 | -2,141,568 | 2.52% | 2,418,264,671 |
| 2020-12-15 | 2020-12-11 | 9.188 | 265,748,054 | +1,427,004 | 2.54% | 2,441,661,551 |
| 2020-12-14 | 2020-12-10 | 9.160 | 264,321,050 | -5,773,980 | 2.53% | 2,421,089,423 |
| 2020-12-11 | 2020-12-09 | 9.244 | 270,095,030 | -2,022,179 | 2.59% | 2,496,848,982 |
| 2020-12-10 | 2020-12-08 | 9.456 | 272,117,209 | -93,788 | 2.60% | 2,573,150,530 |
| 2020-12-09 | 2020-12-07 | 9.527 | 272,210,997 | +1,401,496 | 2.61% | 2,593,246,628 |
| 2020-12-08 | 2020-12-04 | 9.555 | 270,809,501 | +209,657 | 2.59% | 2,587,539,263 |
| 2020-12-07 | 2020-12-03 | 9.456 | 270,599,844 | +298,314 | 2.59% | 2,558,802,270 |
| 2020-12-04 | 2020-12-02 | 9.188 | 270,301,530 | -384,738 | 2.59% | 2,483,498,347 |
| 2020-12-03 | 2020-12-01 | 9.047 | 270,686,268 | -18,180 | 2.59% | 2,448,829,998 |
| 2020-12-02 | 2020-11-30 | 8.934 | 270,704,448 | +1,239,665 | 2.59% | 2,418,429,794 |
| 2020-12-01 | 2020-11-27 | 9.258 | 269,464,783 | -143,834 | 2.58% | 2,494,825,856 |
| 2020-11-30 | 2020-11-26 | 9.117 | 269,608,617 | +905,531 | 2.58% | 2,458,106,354 |
| 2020-11-27 | 2020-11-25 | 9.343 | 268,703,086 | -1,539,307 | 2.57% | 2,510,527,751 |
| 2020-11-26 | 2020-11-24 | 9.371 | 270,242,393 | +6,227,021 | 2.59% | 2,532,537,822 |
| 2020-11-25 | 2020-11-23 | 9.414 | 264,015,372 | +58,809 | 2.53% | 2,485,360,722 |
| 2020-11-24 | 2020-11-20 | 9.343 | 263,956,563 | -10,053,429 | 2.53% | 2,466,180,372 |
| 2020-11-23 | 2020-11-19 | 9.484 | 274,009,992 | +56,329 | 2.62% | 2,598,783,231 |
| 2020-11-20 | 2020-11-18 | 9.512 | 273,953,663 | +107,699 | 2.62% | 2,605,981,876 |
| 2020-11-19 | 2020-11-17 | 9.484 | 273,845,964 | +2,365,587 | 2.62% | 2,597,227,546 |
| 2020-11-18 | 2020-11-16 | 9.470 | 271,480,377 | +1,274,970 | 2.60% | 2,570,960,158 |
| 2020-11-17 | 2020-11-13 | 9.456 | 270,205,407 | +1,466,984 | 2.59% | 2,555,072,459 |
| 2020-11-16 | 2020-11-12 | 9.244 | 268,738,423 | -1,007,547 | 2.57% | 2,484,308,053 |
| 2020-11-13 | 2020-11-11 | 9.343 | 269,745,970 | -5,582,906 | 2.58% | 2,520,271,552 |
| 2020-11-12 | 2020-11-10 | 9.385 | 275,328,876 | -1,014,897 | 2.64% | 2,584,090,919 |
| 2020-11-11 | 2020-11-09 | 9.075 | 276,343,773 | +148,654 | 2.65% | 2,507,812,360 |
| 2020-11-10 | 2020-11-06 | 9.047 | 276,195,119 | -77,712 | 2.64% | 2,498,667,176 |
| 2020-11-09 | 2020-11-05 | 8.821 | 276,272,831 | +2,795,907 | 2.65% | 2,436,983,440 |
| 2020-11-06 | 2020-11-04 | 8.609 | 273,476,924 | +45,393,496 | 2.62% | 2,354,425,236 |
| 2020-11-05 | 2020-11-03 | 8.525 | 228,083,428 | +9,521,388 | 2.18% | 1,944,307,955 |
| 2020-11-04 | 2020-11-02 | 8.398 | 218,562,040 | -10,641,593 | 2.09% | 1,835,380,377 |
| 2020-11-03 | 2020-10-30 | 8.595 | 229,203,633 | -43,021,963 | 2.19% | 1,970,031,510 |
| 2020-11-02 | 2020-10-29 | 8.934 | 272,225,596 | +4,705,215 | 2.61% | 2,432,019,485 |
| 2020-10-30 | 2020-10-28 | 9.414 | 267,520,381 | -2,783,536 | 2.56% | 2,518,355,815 |
| 2020-10-29 | 2020-10-27 | 8.807 | 270,303,917 | -5,735,217 | 2.59% | 2,380,517,133 |
| 2020-10-28 | 2020-10-23 | 8.934 | 276,039,134 | -710,914 | 2.64% | 2,466,089,017 |
| 2020-10-27 | 2020-10-22 | 8.962 | 276,750,048 | +385,419 | 2.65% | 2,480,252,025 |
| 2020-10-23 | 2020-10-21 | 8.863 | 276,364,629 | -731,570 | 2.65% | 2,449,494,591 |
| 2020-10-22 | 2020-10-20 | 8.779 | 277,096,199 | -106,636 | 2.65% | 2,432,513,930 |
| 2020-10-21 | 2020-10-19 | 8.722 | 277,202,835 | +1,328,148 | 2.65% | 2,417,800,847 |
| 2020-10-20 | 2020-10-16 | 8.581 | 275,874,687 | -1,686,684 | 2.64% | 2,367,281,017 |
| 2020-10-19 | 2020-10-15 | 8.567 | 277,561,371 | +1,665,223 | 2.66% | 2,377,837,095 |
| 2020-10-16 | 2020-10-14 | 8.736 | 275,896,148 | +3,238,746 | 2.64% | 2,410,297,602 |
| 2020-10-15 | 2020-10-12 | 8.835 | 272,657,402 | +212,917 | 2.61% | 2,408,940,139 |
| 2020-10-14 | 2020-10-09 | 8.821 | 272,444,485 | +2,181,557 | 2.61% | 2,403,213,866 |
| 2020-10-12 | 2020-10-08 | 9.004 | 270,262,928 | +66,115 | 2.59% | 2,433,557,090 |
| 2020-10-09 | 2020-10-07 | 9.244 | 270,196,813 | +4,718,182 | 2.59% | 2,497,789,899 |
| 2020-10-08 | 2020-10-06 | 9.230 | 265,478,631 | -718,462 | 2.54% | 2,450,426,613 |
| 2020-10-07 | 2020-10-05 | 8.990 | 266,197,093 | +140,895 | 2.55% | 2,393,189,692 |
| 2020-10-06 | 2020-09-30 | 8.863 | 266,056,198 | -20,125 | 2.55% | 2,358,128,174 |
| 2020-10-05 | 2020-09-29 | 8.877 | 266,076,323 | +1,865,946 | 2.55% | 2,362,061,813 |
| 2020-09-30 | 2020-09-28 | 8.849 | 264,210,377 | +977,717 | 2.53% | 2,338,039,232 |
| 2020-09-29 | 2020-09-25 | 8.906 | 263,232,660 | -869,736 | 2.52% | 2,344,247,785 |
| 2020-09-28 | 2020-09-24 | 8.990 | 264,102,396 | +412,726 | 2.53% | 2,374,357,753 |
| 2020-09-25 | 2020-09-23 | 8.976 | 263,689,670 | +656,047 | 2.53% | 2,366,925,645 |
| 2020-09-24 | 2020-09-22 | 9.075 | 263,033,623 | -1,251,994 | 2.52% | 2,387,023,104 |
| 2020-09-23 | 2020-09-21 | 9.230 | 264,285,617 | -57,110 | 2.53% | 2,439,414,829 |
| 2020-09-22 | 2020-09-18 | 9.470 | 264,342,727 | -738,575 | 2.53% | 2,503,365,535 |
| 2020-09-21 | 2020-09-17 | 9.456 | 265,081,302 | +394,303 | 2.54% | 2,506,618,730 |
| 2020-09-18 | 2020-09-16 | 9.428 | 264,686,999 | -630,392 | 2.53% | 2,495,418,872 |
| 2020-09-17 | 2020-09-15 | 9.400 | 265,317,391 | -2,275,400 | 2.54% | 2,493,872,980 |
| 2020-09-16 | 2020-09-14 | 9.371 | 267,592,791 | +214,725 | 2.56% | 2,507,707,457 |
| 2020-09-15 | 2020-09-11 | 9.343 | 267,378,066 | +2,720,096 | 2.56% | 2,498,147,918 |
| 2020-09-14 | 2020-09-10 | 9.131 | 264,657,970 | +607,353 | 2.53% | 2,416,704,999 |
| 2020-09-11 | 2020-09-09 | 9.216 | 264,050,617 | -3,388,489 | 2.53% | 2,433,519,052 |
| 2020-09-10 | 2020-09-08 | 9.146 | 267,439,106 | +2,961,366 | 2.56% | 2,445,875,239 |
| 2020-09-09 | 2020-09-07 | 9.146 | 264,477,740 | -3,754,210 | 2.53% | 2,418,791,946 |
| 2020-09-08 | 2020-09-04 | 9.343 | 268,231,950 | +3,133,786 | 2.57% | 2,506,125,867 |
| 2020-09-07 | 2020-09-03 | 9.527 | 265,098,164 | +959,234 | 2.54% | 2,525,485,478 |
| 2020-09-04 | 2020-09-02 | 9.512 | 264,138,930 | +1,068,629 | 2.53% | 2,512,619,312 |
| 2020-09-03 | 2020-09-01 | 9.442 | 263,070,301 | -298,296 | 2.52% | 2,483,889,790 |
| 2020-09-02 | 2020-08-31 | 9.442 | 263,368,597 | -735,076 | 2.52% | 2,486,706,278 |
| 2020-09-01 | 2020-08-28 | 9.569 | 264,103,673 | +1,503,692 | 2.53% | 2,527,193,627 |
| 2020-08-31 | 2020-08-27 | 9.400 | 262,599,981 | +2,062,212 | 2.51% | 2,468,330,458 |
| 2020-08-28 | 2020-08-26 | 9.442 | 260,537,769 | -4,589,293 | 2.50% | 2,459,977,815 |
| 2020-08-27 | 2020-08-25 | 9.611 | 265,127,062 | -36,357 | 2.54% | 2,548,211,984 |
| 2020-08-26 | 2020-08-24 | 9.654 | 265,163,419 | +631,236 | 2.54% | 2,559,788,565 |
| 2020-08-25 | 2020-08-21 | 9.711 | 264,532,183 | -14,171 | 2.53% | 2,568,766,401 |
| 2020-08-24 | 2020-08-20 | 9.640 | 264,546,354 | +1,956,344 | 2.53% | 2,550,097,978 |
| 2020-08-21 | 2020-08-19 | 9.810 | 262,590,010 | +2,110 | 2.53% | 2,576,040,479 |
| 2020-08-20 | 2020-08-18 | 9.867 | 262,587,900 | +360,821 | 2.53% | 2,590,953,227 |
| 2020-08-19 | 2020-08-17 | 9.782 | 262,227,079 | +507,388 | 2.53% | 2,565,023,617 |
| 2020-08-18 | 2020-08-14 | 9.739 | 261,719,691 | +1,321,323 | 2.53% | 2,548,897,451 |
| 2020-08-17 | 2020-08-13 | 9.782 | 260,398,368 | +212,413 | 2.51% | 2,547,135,735 |
| 2020-08-14 | 2020-08-12 | 9.540 | 260,185,955 | -502,902 | 2.51% | 2,482,171,370 |
| 2020-08-13 | 2020-08-11 | 10.265 | 260,688,857 | -2,803,408 | 2.52% | 2,675,993,524 |
| 2020-08-12 | 2020-08-10 | 9.995 | 263,492,265 | -269,195 | 2.54% | 2,633,592,570 |
| 2020-08-11 | 2020-08-07 | 9.881 | 263,761,460 | +636,185 | 2.55% | 2,606,282,784 |
| 2020-08-10 | 2020-08-06 | 10.137 | 263,125,275 | -1,226,022 | 2.54% | 2,667,334,544 |
| 2020-08-07 | 2020-08-05 | 10.151 | 264,351,297 | -955,084 | 2.55% | 2,683,521,319 |
| 2020-08-06 | 2020-08-04 | 10.052 | 265,306,381 | -1,433,802 | 2.56% | 2,666,812,621 |
| 2020-08-05 | 2020-08-03 | 9.995 | 266,740,183 | +144,832 | 2.57% | 2,666,055,355 |
| 2020-08-04 | 2020-07-31 | 9.796 | 266,595,351 | +41,920 | 2.57% | 2,611,543,031 |
| 2020-08-03 | 2020-07-30 | 9.810 | 266,553,431 | -1,627,760 | 2.57% | 2,614,922,129 |
| 2020-07-31 | 2020-07-29 | 9.739 | 268,181,191 | -573,625 | 2.59% | 2,611,826,231 |
| 2020-07-30 | 2020-07-28 | 9.625 | 268,754,816 | +2,835,587 | 2.59% | 2,586,844,461 |
| 2020-07-29 | 2020-07-27 | 9.526 | 265,919,229 | +1,613,496 | 2.57% | 2,533,086,021 |
| 2020-07-28 | 2020-07-24 | 9.654 | 264,305,733 | +1,254,446 | 2.55% | 2,551,536,294 |
| 2020-07-27 | 2020-07-23 | 9.924 | 263,051,287 | +899,161 | 2.54% | 2,610,485,265 |
| 2020-07-24 | 2020-07-22 | 10.265 | 262,152,126 | -645,902 | 2.53% | 2,691,014,106 |
| 2020-07-23 | 2020-07-21 | 10.592 | 262,798,028 | +421,116 | 2.54% | 2,783,580,384 |
| 2020-07-22 | 2020-07-20 | 10.521 | 262,376,912 | -1,124,313 | 2.53% | 2,760,468,074 |
| 2020-07-21 | 2020-07-17 | 10.464 | 263,501,225 | -1,262,713 | 2.54% | 2,757,311,585 |
| 2020-07-20 | 2020-07-16 | 10.180 | 264,763,938 | -493,182 | 2.56% | 2,695,238,781 |
| 2020-07-17 | 2020-07-15 | 10.535 | 265,257,120 | -881,418 | 2.56% | 2,794,542,061 |
| 2020-07-16 | 2020-07-14 | 10.549 | 266,138,538 | +3,016,217 | 2.57% | 2,807,611,836 |
| 2020-07-15 | 2020-07-13 | 10.421 | 263,122,321 | -3,226,682 | 2.54% | 2,742,123,803 |
| 2020-07-14 | 2020-07-10 | 10.023 | 266,349,003 | -895,113 | 2.57% | 2,669,719,201 |
| 2020-07-13 | 2020-07-09 | 10.365 | 267,244,116 | -9,236,720 | 2.58% | 2,769,880,755 |
| 2020-07-10 | 2020-07-08 | 10.308 | 276,480,836 | -1,163,957 | 2.67% | 2,849,892,203 |
| 2020-07-09 | 2020-07-07 | 10.478 | 277,644,793 | -3,858,970 | 2.68% | 2,909,259,181 |
| 2020-07-08 | 2020-07-06 | 10.521 | 281,503,763 | +1,072,966 | 2.72% | 2,961,701,716 |
| 2020-07-07 | 2020-07-03 | 9.867 | 280,430,797 | +1,885,064 | 2.71% | 2,767,008,984 |
| 2020-07-06 | 2020-07-02 | 9.696 | 278,545,733 | +587,996 | 2.69% | 2,700,886,146 |
| 2020-07-03 | 2020-06-30 | 9.440 | 277,957,737 | +84,403 | 2.68% | 2,624,050,804 |
| 2020-07-02 | 2020-06-29 | 9.270 | 277,873,334 | +409,704 | 2.68% | 2,575,845,796 |
| 2020-06-30 | 2020-06-26 | 9.526 | 277,463,630 | +401,967 | 2.68% | 2,643,055,356 |
| 2020-06-29 | 2020-06-24 | 9.682 | 277,061,663 | +613,326 | 2.67% | 2,682,556,891 |
| 2020-06-26 | 2020-06-23 | 9.753 | 276,448,337 | -8,633 | 2.67% | 2,696,270,686 |
| 2020-06-24 | 2020-06-22 | 9.583 | 276,456,970 | +1,381,958 | 2.67% | 2,649,188,328 |
| 2020-06-23 | 2020-06-19 | 9.824 | 275,075,012 | +1,282,006 | 2.66% | 2,702,430,791 |
| 2020-06-22 | 2020-06-18 | 9.696 | 273,793,006 | +1,258,653 | 2.64% | 2,654,801,884 |
| 2020-06-19 | 2020-06-17 | 9.782 | 272,534,353 | +737,820 | 2.63% | 2,665,846,161 |
| 2020-06-18 | 2020-06-16 | 9.810 | 271,796,533 | -161,772 | 2.62% | 2,666,357,608 |
| 2020-06-17 | 2020-06-15 | 9.426 | 271,958,305 | -683,309 | 2.63% | 2,563,546,779 |
| 2020-06-16 | 2020-06-12 | 9.583 | 272,641,614 | +1,049,531 | 2.63% | 2,612,627,135 |
| 2020-06-15 | 2020-06-11 | 9.654 | 271,592,083 | +1,847,940 | 2.62% | 2,621,876,753 |
| 2020-06-12 | 2020-06-10 | 9.725 | 269,744,143 | -883,203 | 2.60% | 2,623,212,770 |
| 2020-06-11 | 2020-06-09 | 9.839 | 270,627,346 | -2,406,940 | 2.61% | 2,662,583,066 |
| 2020-06-10 | 2020-06-08 | 9.497 | 273,034,286 | -910,141 | 2.64% | 2,593,098,665 |
| 2020-06-09 | 2020-06-05 | 9.597 | 273,944,427 | -795,225 | 2.64% | 2,629,006,351 |
| 2020-06-08 | 2020-06-04 | 10.060 | 274,739,652 | +1,724,005 | 2.65% | 2,763,878,642 |
| 2020-06-05 | 2020-06-03 | 9.808 | 273,015,647 | +10,936,996 | 2.64% | 2,677,871,787 |
| 2020-06-04 | 2020-06-02 | 9.661 | 262,078,651 | -3,295,569 | 2.63% | 2,531,824,157 |
| 2020-06-03 | 2020-06-01 | 9.764 | 265,374,220 | +828,370 | 2.67% | 2,591,142,989 |
| 2020-06-02 | 2020-05-29 | 9.882 | 264,545,850 | -1,311,885 | 2.66% | 2,614,364,447 |
| 2020-06-01 | 2020-05-28 | 9.483 | 265,857,735 | +3,337,769 | 2.67% | 2,521,134,662 |
| 2020-05-29 | 2020-05-27 | 9.468 | 262,519,966 | -6,134,583 | 2.64% | 2,485,598,778 |
| 2020-05-28 | 2020-05-26 | 9.557 | 268,654,549 | +3,429,838 | 2.70% | 2,567,529,428 |
| 2020-05-27 | 2020-05-25 | 9.424 | 265,224,711 | +92,227 | 2.66% | 2,499,436,632 |
| 2020-05-26 | 2020-05-22 | 9.468 | 265,132,484 | +3,583,068 | 2.66% | 2,510,334,693 |
| 2020-05-25 | 2020-05-21 | 9.838 | 261,549,416 | +533,659 | 2.63% | 2,573,144,131 |
| 2020-05-22 | 2020-05-20 | 10.001 | 261,015,757 | -46,641 | 2.62% | 2,610,370,392 |
| 2020-05-21 | 2020-05-19 | 10.060 | 261,062,398 | -3,491,255 | 2.62% | 2,626,285,579 |
| 2020-05-20 | 2020-05-18 | 10.238 | 264,553,653 | -90,495 | 2.66% | 2,708,373,592 |
| 2020-05-19 | 2020-05-15 | 10.060 | 264,644,148 | +91,509 | 2.66% | 2,662,317,955 |
| 2020-05-18 | 2020-05-14 | 10.533 | 264,552,639 | -524,310 | 2.66% | 2,786,639,604 |
| 2020-05-15 | 2020-05-13 | 10.711 | 265,076,949 | +1,054,589 | 2.66% | 2,839,221,289 |
| 2020-05-14 | 2020-05-12 | 10.563 | 264,022,360 | +1,129,166 | 2.65% | 2,788,865,911 |
| 2020-05-13 | 2020-05-11 | 10.667 | 262,893,194 | -264,971 | 2.64% | 2,804,163,428 |
| 2020-05-12 | 2020-05-08 | 10.548 | 263,158,165 | +2,967,939 | 2.64% | 2,775,844,237 |
| 2020-05-11 | 2020-05-07 | 10.593 | 260,190,226 | +2,997,478 | 2.61% | 2,756,085,676 |
| 2020-05-08 | 2020-05-06 | 10.726 | 257,192,748 | +225,089 | 2.58% | 2,758,579,082 |
| 2020-05-07 | 2020-05-05 | 10.726 | 256,967,659 | -2,823,759 | 2.58% | 2,756,164,839 |
| 2020-05-06 | 2020-05-04 | 10.548 | 259,791,418 | +2,179,246 | 2.61% | 2,740,331,126 |
| 2020-05-05 | 2020-04-29 | 11.066 | 257,612,172 | -1,929,147 | 2.59% | 2,850,733,967 |
| 2020-05-04 | 2020-04-28 | 11.599 | 259,541,319 | -2,252,248 | 2.61% | 3,010,310,431 |
| 2020-04-29 | 2020-04-27 | 11.465 | 261,793,567 | -704,335 | 2.63% | 3,001,576,292 |
| 2020-04-28 | 2020-04-24 | 11.273 | 262,497,902 | -485,830 | 2.64% | 2,959,167,315 |
| 2020-04-27 | 2020-04-23 | 11.510 | 262,983,732 | +341,306 | 2.64% | 3,026,893,875 |
| 2020-04-24 | 2020-04-22 | 11.332 | 262,642,426 | -490,060 | 2.64% | 2,976,338,789 |
| 2020-04-23 | 2020-04-21 | 11.155 | 263,132,486 | -396,103 | 2.64% | 2,935,178,571 |
| 2020-04-22 | 2020-04-20 | 11.273 | 263,528,589 | +358,588 | 2.65% | 2,970,786,361 |
| 2020-04-21 | 2020-04-17 | 11.170 | 263,170,001 | -2,054,534 | 2.64% | 2,939,490,406 |
| 2020-04-20 | 2020-04-16 | 11.022 | 265,224,535 | -11,946,650 | 2.66% | 2,923,201,028 |
| 2020-04-17 | 2020-04-15 | 11.110 | 277,171,185 | +12,340,591 | 2.78% | 3,079,475,328 |
| 2020-04-16 | 2020-04-14 | 11.480 | 264,830,594 | +2,473,047 | 2.66% | 3,040,315,049 |
| 2020-04-15 | 2020-04-09 | 11.569 | 262,357,547 | +423,074 | 2.64% | 3,035,211,983 |
| 2020-04-14 | 2020-04-08 | 11.451 | 261,934,473 | -599,225 | 2.63% | 2,999,316,754 |
| 2020-04-09 | 2020-04-07 | 11.732 | 262,533,698 | -588,748 | 2.64% | 3,079,973,336 |
| 2020-04-08 | 2020-04-06 | 11.066 | 263,122,446 | +401,849 | 2.64% | 2,911,710,610 |
| 2020-04-07 | 2020-04-03 | 10.785 | 262,720,597 | -2,049,803 | 2.64% | 2,833,416,144 |
| 2020-04-06 | 2020-04-02 | 10.696 | 264,770,400 | +914,876 | 2.66% | 2,832,020,823 |
| 2020-04-03 | 2020-04-01 | 10.607 | 263,855,524 | -3,026,813 | 2.65% | 2,798,814,143 |
| 2020-04-02 | 2020-03-31 | 10.726 | 266,882,337 | -6,812,984 | 2.68% | 2,862,506,964 |
| 2020-04-01 | 2020-03-30 | 10.415 | 273,695,321 | +1,318,769 | 2.75% | 2,850,550,540 |
| 2020-03-31 | 2020-03-27 | 10.755 | 272,376,552 | +1,025,169 | 2.74% | 2,929,495,546 |
| 2020-03-30 | 2020-03-26 | 10.859 | 271,351,383 | -1,749,016 | 2.73% | 2,946,570,338 |
| 2020-03-27 | 2020-03-25 | 10.859 | 273,100,399 | -3,682,821 | 2.74% | 2,965,562,682 |
| 2020-03-26 | 2020-03-24 | 9.764 | 276,783,220 | +14,898,164 | 2.78% | 2,702,541,716 |
| 2020-03-25 | 2020-03-23 | 8.817 | 261,885,056 | -1,835,207 | 2.63% | 2,309,115,678 |
| 2020-03-24 | 2020-03-20 | 9.350 | 263,720,263 | -52,386 | 2.65% | 2,465,751,420 |
| 2020-03-23 | 2020-03-19 | 8.862 | 263,772,649 | -806,363 | 2.65% | 2,337,465,968 |
| 2020-03-20 | 2020-03-18 | 9.172 | 264,579,012 | -1,680,544 | 2.66% | 2,426,810,097 |
| 2020-03-19 | 2020-03-17 | 9.853 | 266,259,556 | -4,395,399 | 2.67% | 2,623,421,938 |
| 2020-03-18 | 2020-03-16 | 9.942 | 270,654,955 | -6,457,640 | 2.72% | 2,690,753,840 |
| 2020-03-17 | 2020-03-13 | 10.548 | 277,112,595 | -9,885,153 | 2.78% | 2,923,038,318 |
| 2020-03-16 | 2020-03-12 | 10.726 | 286,997,748 | -4,427,777 | 2.88% | 3,078,259,361 |
| 2020-03-13 | 2020-03-11 | 11.599 | 291,425,525 | +18,797,013 | 2.93% | 3,380,121,905 |
| 2020-03-12 | 2020-03-10 | 11.717 | 272,628,512 | -17,767,008 | 2.74% | 3,194,369,630 |
| 2020-03-11 | 2020-03-09 | 11.658 | 290,395,520 | -4,917,298 | 2.92% | 3,385,359,879 |
| 2020-03-10 | 2020-03-06 | 12.294 | 295,312,818 | +772,877 | 2.97% | 3,630,546,763 |
| 2020-03-09 | 2020-03-05 | 12.501 | 294,539,941 | +2,851,474 | 2.96% | 3,682,049,459 |
| 2020-03-06 | 2020-03-04 | 11.998 | 291,688,467 | +6,114,259 | 2.93% | 3,499,683,948 |
| 2020-03-05 | 2020-03-03 | 11.909 | 285,574,208 | -681,082 | 2.87% | 3,400,976,059 |
| 2020-03-04 | 2020-03-02 | 11.894 | 286,255,290 | +1,647,683 | 2.88% | 3,404,852,347 |
| 2020-03-03 | 2020-02-28 | 11.717 | 284,607,607 | -63,800 | 2.86% | 3,334,727,866 |
| 2020-03-02 | 2020-02-27 | 12.264 | 284,671,407 | +3,677,817 | 2.86% | 3,491,299,384 |
| 2020-02-28 | 2020-02-26 | 12.545 | 280,993,590 | +3,496,662 | 2.82% | 3,525,177,411 |
| 2020-02-27 | 2020-02-25 | 12.575 | 277,496,928 | -4,624,274 | 2.79% | 3,489,521,020 |
| 2020-02-26 | 2020-02-24 | 12.471 | 282,121,202 | +4,187,817 | 2.83% | 3,518,455,102 |
| 2020-02-25 | 2020-02-21 | 12.619 | 277,933,385 | -8,094,440 | 2.79% | 3,507,344,790 |
| 2020-02-24 | 2020-02-20 | 12.797 | 286,027,825 | -3,260,420 | 2.87% | 3,660,269,850 |
| 2020-02-21 | 2020-02-19 | 12.708 | 289,288,245 | +7,571,934 | 2.91% | 3,676,314,558 |
| 2020-02-20 | 2020-02-18 | 12.250 | 281,716,311 | -8,494,937 | 2.83% | 3,450,889,419 |
| 2020-02-19 | 2020-02-17 | 12.353 | 290,211,248 | +4,882,350 | 2.92% | 3,585,002,226 |
| 2020-02-18 | 2020-02-14 | 12.161 | 285,328,898 | +4,795,153 | 2.87% | 3,469,814,759 |
| 2020-02-17 | 2020-02-13 | 12.042 | 280,533,745 | +4,110,759 | 2.82% | 3,378,300,112 |
| 2020-02-14 | 2020-02-12 | 12.161 | 276,422,986 | -5,619,130 | 2.78% | 3,361,512,147 |
| 2020-02-13 | 2020-02-11 | 11.909 | 282,042,116 | -4,318,125 | 2.83% | 3,358,911,475 |
| 2020-02-12 | 2020-02-10 | 11.732 | 286,360,241 | +1,210,174 | 2.88% | 3,359,499,803 |
| 2020-02-11 | 2020-02-07 | 11.894 | 285,150,067 | +7,809,085 | 2.86% | 3,391,706,315 |
| 2020-02-10 | 2020-02-06 | 11.702 | 277,340,982 | -3,749,494 | 2.79% | 3,245,482,306 |
| 2020-02-07 | 2020-02-05 | 11.332 | 281,090,476 | -9,454,675 | 2.82% | 3,185,397,346 |
| 2020-02-06 | 2020-02-04 | 11.022 | 290,545,151 | +10,006,012 | 2.92% | 3,202,274,948 |
| 2020-02-05 | 2020-02-03 | 10.948 | 280,539,139 | +7,906,189 | 2.82% | 3,071,240,972 |
| 2020-02-04 | 2020-01-31 | 11.036 | 272,632,950 | -3,291,987 | 2.74% | 3,008,887,040 |
| 2020-02-03 | 2020-01-30 | 11.036 | 275,924,937 | -2,716,622 | 2.77% | 3,045,218,734 |
| 2020-01-31 | 2020-01-29 | 11.510 | 278,641,559 | -89,887 | 2.80% | 3,207,112,553 |
| 2020-01-30 | 2020-01-24 | 11.776 | 278,731,446 | -2,208,323 | 2.80% | 3,282,371,620 |
| 2020-01-29 | 2020-01-22 | 12.161 | 280,939,769 | +1,586,105 | 2.82% | 3,416,439,637 |
| 2020-01-23 | 2020-01-21 | 12.116 | 279,353,664 | +4,959,069 | 2.81% | 3,384,753,041 |
| 2020-01-22 | 2020-01-20 | 12.738 | 274,394,595 | -4,655,232 | 2.76% | 3,495,162,863 |
| 2020-01-21 | 2020-01-17 | 12.974 | 279,049,827 | -441,927 | 2.80% | 3,620,512,609 |
| 2020-01-20 | 2020-01-16 | 12.664 | 279,491,754 | +1,103,282 | 2.81% | 3,539,414,920 |
| 2020-01-17 | 2020-01-15 | 12.575 | 278,388,472 | +1,657,416 | 2.80% | 3,500,732,177 |
| 2020-01-16 | 2020-01-14 | 12.841 | 276,731,056 | +621,812 | 2.78% | 3,553,581,980 |
| 2020-01-15 | 2020-01-13 | 12.871 | 276,109,244 | +308,565 | 2.77% | 3,553,766,694 |
| 2020-01-14 | 2020-01-10 | 12.915 | 275,800,679 | -5,418,947 | 2.77% | 3,562,035,867 |
| 2020-01-13 | 2020-01-09 | 12.989 | 281,219,626 | -5,055,676 | 2.83% | 3,652,824,908 |
| 2020-01-10 | 2020-01-08 | 12.353 | 286,275,302 | +1,208,927 | 2.88% | 3,536,381,177 |
| 2020-01-09 | 2020-01-07 | 12.087 | 285,066,375 | +227,456 | 2.86% | 3,445,535,771 |
| 2020-01-08 | 2020-01-06 | 12.087 | 284,838,919 | -426,521 | 2.86% | 3,442,786,559 |
| 2020-01-07 | 2020-01-03 | 12.057 | 285,265,440 | +50,493 | 2.87% | 3,439,501,332 |
| 2020-01-06 | 2020-01-02 | 12.220 | 285,214,947 | +5,203,829 | 2.87% | 3,485,307,029 |
| 2020-01-03 | 2019-12-31 | 11.909 | 280,011,118 | -6,404,524 | 2.81% | 3,334,723,802 |
| 2020-01-02 | 2019-12-27 | 11.924 | 286,415,642 | -6,499,815 | 2.88% | 3,415,234,174 |
| 2019-12-30 | 2019-12-24 | 11.850 | 292,915,457 | -1,694,682 | 2.94% | 3,471,071,176 |
| 2019-12-27 | 2019-12-20 | 11.495 | 294,610,139 | +1,518,848 | 2.96% | 3,386,549,447 |
| 2019-12-23 | 2019-12-19 | 11.436 | 293,091,291 | +1,606,383 | 2.95% | 3,351,746,165 |
| 2019-12-20 | 2019-12-18 | 11.510 | 291,484,908 | -2,131,930 | 2.93% | 3,354,937,113 |
| 2019-12-19 | 2019-12-17 | 11.968 | 293,616,838 | +1,289,838 | 2.95% | 3,514,132,984 |
| 2019-12-18 | 2019-12-16 | 11.835 | 292,327,000 | -6,682,391 | 2.94% | 3,459,773,198 |
| 2019-12-17 | 2019-12-13 | 12.057 | 299,009,391 | +3,760,281 | 3.01% | 3,605,214,844 |
| 2019-12-16 | 2019-12-12 | 11.791 | 295,249,110 | +258,211 | 2.97% | 3,481,253,362 |
| 2019-12-13 | 2019-12-11 | 11.658 | 294,990,899 | +351,153 | 2.96% | 3,438,931,683 |
| 2019-12-12 | 2019-12-10 | 11.761 | 294,639,746 | +5,989,142 | 2.96% | 3,465,350,547 |
| 2019-12-11 | 2019-12-09 | 11.806 | 288,650,604 | -2,759,796 | 2.90% | 3,407,721,351 |
| 2019-12-10 | 2019-12-06 | 12.250 | 291,410,400 | +3,677,749 | 2.93% | 3,569,637,351 |
| 2019-12-09 | 2019-12-05 | 11.673 | 287,732,651 | -455,520 | 2.89% | 3,358,573,552 |
| 2019-12-06 | 2019-12-04 | 11.569 | 288,188,171 | -4,183,355 | 2.90% | 3,334,046,228 |
| 2019-12-05 | 2019-12-03 | 11.791 | 292,371,526 | +3,335,991 | 2.94% | 3,447,324,050 |
| 2019-12-04 | 2019-12-02 | 12.057 | 289,035,535 | -734,070 | 2.91% | 3,484,958,107 |
| 2019-12-03 | 2019-11-29 | 11.894 | 289,769,605 | +797,953 | 2.91% | 3,446,653,229 |
| 2019-12-02 | 2019-11-28 | 12.250 | 288,971,652 | -285,586 | 2.90% | 3,539,763,860 |
| 2019-11-29 | 2019-11-27 | 12.368 | 289,257,238 | -5,506,247 | 2.91% | 3,577,496,568 |
| 2019-11-28 | 2019-11-26 | 12.072 | 294,763,485 | -1,277,530 | 2.96% | 3,558,381,885 |
| 2019-11-27 | 2019-11-25 | 12.353 | 296,041,015 | +4,685,312 | 2.98% | 3,657,017,793 |
| 2019-11-26 | 2019-11-22 | 12.131 | 291,355,703 | -3,270,897 | 2.93% | 3,534,484,562 |
| 2019-11-25 | 2019-11-21 | 11.909 | 294,626,600 | -1,028,113 | 2.96% | 3,508,783,303 |
| 2019-11-22 | 2019-11-20 | 12.294 | 295,654,713 | -1,519,524 | 2.97% | 3,634,749,986 |
| 2019-11-21 | 2019-11-19 | 12.693 | 297,174,237 | +390,561 | 2.99% | 3,772,134,395 |
| 2019-11-20 | 2019-11-18 | 12.412 | 296,783,676 | +261,253 | 2.98% | 3,683,754,539 |
| 2019-11-19 | 2019-11-15 | 12.575 | 296,522,423 | +1,304,236 | 2.98% | 3,728,766,424 |
| 2019-11-18 | 2019-11-14 | 12.412 | 295,218,187 | -1,692,228 | 2.97% | 3,664,323,291 |
| 2019-11-15 | 2019-11-13 | 12.531 | 296,910,415 | -1,065,628 | 2.98% | 3,720,467,848 |
| 2019-11-14 | 2019-11-12 | 12.560 | 297,976,043 | +3,382,142 | 3.00% | 3,742,637,392 |
| 2019-11-13 | 2019-11-11 | 12.427 | 294,593,901 | +3,002,455 | 2.96% | 3,660,932,747 |
| 2019-11-12 | 2019-11-08 | 12.915 | 291,591,446 | -999,553 | 2.93% | 3,765,977,636 |
| 2019-11-11 | 2019-11-07 | 12.930 | 292,590,999 | -475,865 | 2.94% | 3,783,215,739 |
| 2019-11-08 | 2019-11-06 | 12.826 | 293,066,864 | -5,388,100 | 2.95% | 3,759,019,061 |
| 2019-11-07 | 2019-11-05 | 12.945 | 298,454,964 | +161,162 | 3.00% | 3,863,452,464 |
| 2019-11-06 | 2019-11-04 | 12.782 | 298,293,802 | +3,862,011 | 3.00% | 3,812,823,357 |
| 2019-11-05 | 2019-11-01 | 12.560 | 294,431,791 | +627,277 | 2.96% | 3,698,120,893 |
| 2019-11-04 | 2019-10-31 | 12.309 | 293,804,514 | +248,105 | 2.95% | 3,616,350,397 |
| 2019-11-01 | 2019-10-30 | 12.531 | 293,556,409 | -7,841,569 | 2.95% | 3,678,440,115 |
| 2019-10-31 | 2019-10-29 | 12.235 | 301,397,978 | +400,581 | 3.03% | 3,687,521,468 |
| 2019-10-30 | 2019-10-28 | 11.569 | 300,997,397 | -3,690,321 | 3.03% | 3,482,236,042 |
| 2019-10-29 | 2019-10-25 | 11.317 | 304,687,718 | +3,044,455 | 3.06% | 3,448,300,433 |
| 2019-10-28 | 2019-10-24 | 11.214 | 301,643,263 | +390,380 | 3.03% | 3,382,607,045 |
| 2019-10-25 | 2019-10-23 | 11.036 | 301,252,883 | -1,386,025 | 3.03% | 3,324,748,147 |
| 2019-10-24 | 2019-10-22 | 11.495 | 302,638,908 | -1,561,927 | 3.04% | 3,478,840,308 |
| 2019-10-23 | 2019-10-21 | 11.391 | 304,200,835 | +1,786,185 | 3.06% | 3,465,292,035 |
| 2019-10-22 | 2019-10-18 | 11.214 | 302,414,650 | +3,443,037 | 3.04% | 3,391,257,327 |
| 2019-10-21 | 2019-10-17 | 11.229 | 298,971,613 | +396,122 | 3.01% | 3,357,070,361 |
| 2019-10-18 | 2019-10-16 | 11.199 | 298,575,491 | -161,972 | 3.00% | 3,343,788,101 |
| 2019-10-17 | 2019-10-15 | 11.184 | 298,737,463 | -1,168,032 | 3.00% | 3,341,182,494 |
| 2019-10-16 | 2019-10-14 | 11.421 | 299,905,495 | -141,949 | 3.02% | 3,425,235,503 |
| 2019-10-15 | 2019-10-11 | 10.948 | 300,047,444 | -882,581 | 3.02% | 3,284,810,835 |
| 2019-10-14 | 2019-10-10 | 10.844 | 300,930,025 | +7,741,732 | 3.03% | 3,263,309,079 |
| 2019-10-11 | 2019-10-09 | 10.430 | 293,188,293 | -2,178,233 | 2.95% | 3,057,908,283 |
| 2019-10-10 | 2019-10-08 | 10.400 | 295,366,526 | -40,334 | 2.97% | 3,071,887,547 |
| 2019-10-09 | 2019-10-04 | 10.371 | 295,406,860 | +850,846 | 2.97% | 3,063,566,470 |
| 2019-10-08 | 2019-10-03 | 10.519 | 294,556,014 | -320,059 | 2.96% | 3,098,319,557 |
| 2019-10-04 | 2019-10-02 | 10.400 | 294,876,073 | -309,583 | 2.97% | 3,066,786,710 |
| 2019-10-03 | 2019-09-30 | 10.385 | 295,185,656 | -4,992,529 | 2.97% | 3,065,639,445 |
| 2019-10-02 | 2019-09-27 | 10.282 | 300,178,185 | -475,189 | 3.02% | 3,086,403,091 |
| 2019-09-30 | 2019-09-26 | 10.282 | 300,653,374 | -20,617 | 3.02% | 3,091,288,939 |
| 2019-09-27 | 2019-09-25 | 10.149 | 300,673,991 | -2,597,742 | 3.02% | 3,051,467,096 |
| 2019-09-26 | 2019-09-24 | 10.385 | 303,271,733 | +681,352 | 3.05% | 3,149,617,091 |
| 2019-09-25 | 2019-09-23 | 10.415 | 302,590,381 | -3,840,381 | 3.04% | 3,151,494,044 |
| 2019-09-24 | 2019-09-20 | 10.519 | 306,430,762 | -3,599,136 | 3.08% | 3,223,225,389 |
| 2019-09-23 | 2019-09-19 | 10.637 | 310,029,898 | -713,122 | 3.12% | 3,297,776,213 |
| 2019-09-20 | 2019-09-18 | 10.637 | 310,743,020 | +84,896 | 3.13% | 3,305,361,665 |
| 2019-09-19 | 2019-09-17 | 10.785 | 310,658,124 | +1,009,355 | 3.12% | 3,350,417,720 |
| 2019-09-18 | 2019-09-16 | 11.066 | 309,648,769 | -1,522,228 | 3.11% | 3,426,570,480 |
| 2019-09-17 | 2019-09-13 | 11.007 | 311,170,997 | +4,443,324 | 3.13% | 3,425,001,455 |
| 2019-09-16 | 2019-09-12 | 10.681 | 306,727,673 | +6,037,877 | 3.08% | 3,276,263,857 |
| 2019-09-13 | 2019-09-11 | 10.282 | 300,689,796 | +3,406,173 | 3.02% | 3,091,663,426 |
| 2019-09-12 | 2019-09-10 | 10.045 | 297,283,623 | +396,780 | 2.99% | 2,986,272,760 |
| 2019-09-11 | 2019-09-09 | 10.164 | 296,886,843 | -653,301 | 2.99% | 3,017,424,429 |
| 2019-09-10 | 2019-09-06 | 10.311 | 297,540,144 | +2,313,820 | 2.99% | 3,068,082,689 |
| 2019-09-09 | 2019-09-05 | 10.075 | 295,226,324 | -2,780,901 | 2.97% | 2,974,342,003 |
| 2019-09-06 | 2019-09-04 | 10.090 | 298,007,225 | -1,769,418 | 3.00% | 3,006,767,736 |
| 2019-09-05 | 2019-09-03 | 9.350 | 299,776,643 | +871,293 | 3.01% | 2,802,874,055 |
| 2019-09-04 | 2019-09-02 | 9.276 | 298,905,350 | -3,023,163 | 3.01% | 2,772,617,388 |
| 2019-09-03 | 2019-08-30 | 9.335 | 301,928,513 | +6,869,138 | 3.04% | 2,818,527,008 |
| 2019-09-02 | 2019-08-29 | 9.439 | 295,059,375 | -38,421 | 2.97% | 2,784,959,028 |
| 2019-08-30 | 2019-08-28 | 9.350 | 295,097,796 | -7,171,634 | 2.97% | 2,759,127,422 |
| 2019-08-29 | 2019-08-27 | 9.498 | 302,269,430 | +1,513,440 | 3.04% | 2,870,899,360 |
| 2019-08-28 | 2019-08-26 | 9.084 | 300,755,990 | -5,811,436 | 3.02% | 2,731,941,341 |
| 2019-08-27 | 2019-08-23 | 9.853 | 306,567,426 | +3,018,415 | 3.08% | 3,020,743,158 |
| 2019-08-26 | 2019-08-22 | 9.839 | 303,549,011 | +2,907,597 | 3.05% | 2,986,476,428 |
| 2019-08-23 | 2019-08-21 | 9.943 | 300,641,414 | +1,737,030 | 3.05% | 2,989,241,292 |
| 2019-08-22 | 2019-08-20 | 9.958 | 298,904,384 | +13,219,412 | 3.03% | 2,976,425,940 |
| 2019-08-21 | 2019-08-19 | 9.675 | 285,684,972 | +4,192,028 | 2.89% | 2,763,875,180 |
| 2019-08-20 | 2019-08-16 | 9.496 | 281,492,944 | -4,706,667 | 2.85% | 2,672,965,042 |
| 2019-08-19 | 2019-08-15 | 9.242 | 286,199,611 | +5,149,583 | 2.90% | 2,645,130,250 |
| 2019-08-16 | 2019-08-14 | 9.481 | 281,050,028 | +8,895,287 | 2.85% | 2,664,569,681 |
| 2019-08-15 | 2019-08-13 | 10.017 | 272,154,741 | +1,032,746 | 2.76% | 2,726,286,611 |
| 2019-08-14 | 2019-08-12 | 10.226 | 271,121,995 | +184,018 | 2.75% | 2,772,523,275 |
| 2019-08-13 | 2019-08-09 | 10.375 | 270,937,977 | +5,008,095 | 2.75% | 2,811,029,847 |
| 2019-08-12 | 2019-08-08 | 10.375 | 265,929,882 | +2,656,159 | 2.69% | 2,759,069,968 |
| 2019-08-09 | 2019-08-07 | 10.256 | 263,273,723 | -1,930,698 | 2.67% | 2,700,115,156 |
| 2019-08-08 | 2019-08-06 | 10.256 | 265,204,421 | -1,144,455 | 2.69% | 2,719,916,247 |
| 2019-08-07 | 2019-08-05 | 10.435 | 266,348,876 | +1,123,632 | 2.70% | 2,779,298,813 |
| 2019-08-06 | 2019-08-02 | 10.614 | 265,225,244 | +3,252,832 | 2.69% | 2,815,018,055 |
| 2019-08-05 | 2019-08-01 | 11.374 | 261,972,412 | -1,717,742 | 2.65% | 2,979,658,074 |
| 2019-08-02 | 2019-07-31 | 11.493 | 263,690,154 | +168,714 | 2.67% | 3,030,641,915 |
| 2019-08-01 | 2019-07-30 | 11.925 | 263,521,440 | -2,184,900 | 2.67% | 3,142,622,934 |
| 2019-07-31 | 2019-07-29 | 12.000 | 265,706,340 | -431,680 | 2.69% | 3,188,483,185 |
| 2019-07-30 | 2019-07-26 | 12.209 | 266,138,020 | +3,754,144 | 2.70% | 3,249,205,328 |
| 2019-07-29 | 2019-07-25 | 12.149 | 262,383,876 | -287,787 | 2.66% | 3,187,726,740 |
| 2019-07-26 | 2019-07-24 | 11.955 | 262,671,663 | -573,226 | 2.66% | 3,140,320,147 |
| 2019-07-25 | 2019-07-23 | 12.045 | 263,244,889 | -3,200,857 | 2.67% | 3,170,718,176 |
| 2019-07-24 | 2019-07-22 | 11.821 | 266,445,746 | -464,437 | 2.70% | 3,149,693,626 |
| 2019-07-23 | 2019-07-19 | 11.702 | 266,910,183 | -180,855 | 2.70% | 3,123,353,449 |
| 2019-07-22 | 2019-07-18 | 11.538 | 267,091,038 | +285,103 | 2.71% | 3,081,673,403 |
| 2019-07-19 | 2019-07-17 | 11.627 | 266,805,935 | -208,292 | 2.70% | 3,102,247,350 |
| 2019-07-18 | 2019-07-16 | 11.851 | 267,014,227 | -133,831 | 2.71% | 3,164,374,413 |
| 2019-07-17 | 2019-07-15 | 11.762 | 267,148,058 | -13,417 | 2.71% | 3,142,066,397 |
| 2019-07-16 | 2019-07-12 | 11.553 | 267,161,475 | +1,342 | 2.71% | 3,086,468,639 |
| 2019-07-15 | 2019-07-11 | 11.642 | 267,160,133 | +2,310,009 | 2.71% | 3,110,348,256 |
| 2019-07-12 | 2019-07-10 | 11.404 | 264,850,124 | +1,553,311 | 2.68% | 3,020,285,163 |
| 2019-07-11 | 2019-07-09 | 11.284 | 263,296,813 | -384,719 | 2.67% | 2,971,172,148 |
| 2019-07-10 | 2019-07-08 | 11.657 | 263,681,532 | -243,281 | 2.67% | 3,073,780,137 |
| 2019-07-09 | 2019-07-05 | 11.925 | 263,924,813 | +612,805 | 2.67% | 3,147,433,355 |
| 2019-07-08 | 2019-07-04 | 11.821 | 263,312,008 | -838,540 | 2.67% | 3,112,649,257 |
| 2019-07-05 | 2019-07-03 | 12.149 | 264,150,548 | -2,868,845 | 2.68% | 3,209,190,207 |
| 2019-07-04 | 2019-07-02 | 12.358 | 267,019,393 | -4,853,645 | 2.71% | 3,299,769,989 |
| 2019-07-03 | 2019-06-28 | 11.806 | 271,873,038 | -6,301,459 | 2.76% | 3,209,797,654 |
| 2019-07-02 | 2019-06-27 | 12.194 | 278,174,497 | +612,604 | 2.82% | 3,392,008,630 |
| 2019-06-28 | 2019-06-26 | 11.762 | 277,561,893 | -327,366 | 2.81% | 3,264,548,893 |
| 2019-06-27 | 2019-06-25 | 11.717 | 277,889,259 | +5,419,315 | 2.82% | 3,255,971,841 |
| 2019-06-26 | 2019-06-24 | 11.687 | 272,469,944 | -630,917 | 2.76% | 3,184,351,485 |
| 2019-06-25 | 2019-06-21 | 12.000 | 273,100,861 | -3,769,404 | 2.77% | 3,277,217,635 |
| 2019-06-24 | 2019-06-20 | 12.030 | 276,870,265 | -697,330 | 2.81% | 3,330,705,119 |
| 2019-06-21 | 2019-06-19 | 11.881 | 277,567,595 | -1,196,764 | 2.81% | 3,297,717,260 |
| 2019-06-20 | 2019-06-18 | 11.284 | 278,764,359 | -764,434 | 2.83% | 3,145,715,628 |
| 2019-06-19 | 2019-06-17 | 11.001 | 279,528,793 | +1,409,418 | 2.83% | 3,075,170,816 |
| 2019-06-18 | 2019-06-14 | 10.957 | 278,119,375 | -1,126,997 | 2.82% | 3,047,227,769 |
| 2019-06-17 | 2019-06-13 | 11.180 | 279,246,372 | -945,202 | 2.83% | 3,122,016,085 |
| 2019-06-14 | 2019-06-12 | 11.195 | 280,191,574 | +333,419 | 2.84% | 3,136,760,363 |
| 2019-06-13 | 2019-06-11 | 11.419 | 279,858,155 | +4,135,635 | 2.84% | 3,195,604,836 |
| 2019-06-12 | 2019-06-10 | 11.270 | 275,722,520 | -995,790 | 2.79% | 3,107,279,845 |
| 2019-06-11 | 2019-06-06 | 10.763 | 276,718,310 | -1,067,629 | 2.80% | 2,978,251,901 |
| 2019-06-10 | 2019-06-05 | 10.837 | 277,785,939 | +1,222,927 | 2.82% | 3,010,447,121 |
| 2019-06-06 | 2019-06-04 | 10.450 | 276,563,012 | -1,614,692 | 2.80% | 2,890,004,026 |
| 2019-06-05 | 2019-06-03 | 10.226 | 278,177,704 | -3,309,382 | 2.82% | 2,844,675,730 |
| 2019-06-04 | 2019-05-31 | 10.524 | 281,487,086 | -47,221,027 | 2.85% | 2,962,439,636 |
| 2019-06-03 | 2019-05-30 | 11.200 | 328,708,113 | +1,885,038 | 3.33% | 3,681,434,862 |
| 2019-05-31 | 2019-05-29 | 11.276 | 326,823,075 | +50,092,074 | 3.31% | 3,685,189,312 |
| 2019-05-30 | 2019-05-28 | 11.337 | 276,731,001 | -24,091,811 | 2.86% | 3,137,205,516 |
| 2019-05-29 | 2019-05-27 | 11.063 | 300,822,812 | +23,248,673 | 3.11% | 3,327,929,064 |
| 2019-05-28 | 2019-05-24 | 11.261 | 277,574,139 | +846,094 | 2.87% | 3,125,644,664 |
| 2019-05-27 | 2019-05-23 | 11.108 | 276,728,045 | +851,022 | 2.86% | 3,074,007,467 |
| 2019-05-24 | 2019-05-22 | 11.184 | 275,877,023 | -85,037 | 2.85% | 3,085,544,065 |
| 2019-05-23 | 2019-05-21 | 11.048 | 275,962,060 | +3,358,745 | 2.85% | 3,048,701,342 |
| 2019-05-22 | 2019-05-20 | 10.865 | 272,603,315 | -3,436,351 | 2.82% | 2,961,817,042 |
| 2019-05-21 | 2019-05-17 | 11.458 | 276,039,666 | -2,236,644 | 2.86% | 3,162,972,038 |
| 2019-05-20 | 2019-05-16 | 11.869 | 278,276,310 | +7,401,264 | 2.88% | 3,302,932,677 |
| 2019-05-17 | 2019-05-15 | 11.824 | 270,875,046 | -2,968,720 | 2.80% | 3,202,719,470 |
| 2019-05-16 | 2019-05-14 | 11.245 | 273,843,766 | -5,959,456 | 2.83% | 3,079,471,437 |
| 2019-05-15 | 2019-05-10 | 11.717 | 279,803,222 | +5,522,832 | 2.89% | 3,278,478,345 |
| 2019-05-14 | 2019-05-09 | 11.611 | 274,280,390 | -902,700 | 2.84% | 3,184,550,787 |
| 2019-05-10 | 2019-05-08 | 12.326 | 275,183,090 | -908,524 | 2.85% | 3,391,842,245 |
| 2019-05-09 | 2019-05-07 | 12.706 | 276,091,614 | -4,008,676 | 2.86% | 3,508,072,613 |
| 2019-05-08 | 2019-05-06 | 12.843 | 280,100,290 | -1,480,519 | 2.90% | 3,597,368,174 |
| 2019-05-07 | 2019-05-03 | 13.787 | 281,580,809 | +1,679,912 | 2.91% | 3,882,041,136 |
| 2019-05-06 | 2019-05-02 | 13.908 | 279,900,897 | +164,407 | 2.90% | 3,892,954,870 |
| 2019-05-03 | 2019-04-30 | 14.152 | 279,736,490 | +889,795 | 2.89% | 3,958,776,221 |
| 2019-05-02 | 2019-04-29 | 13.421 | 278,846,695 | -10,317,741 | 2.88% | 3,742,510,002 |
| 2019-04-30 | 2019-04-26 | 13.421 | 289,164,436 | +9,014,923 | 2.99% | 3,880,988,419 |
| 2019-04-29 | 2019-04-25 | 13.939 | 280,149,513 | -1,205,560 | 2.90% | 3,904,938,771 |
| 2019-04-26 | 2019-04-24 | 14.350 | 281,355,073 | -1,935,993 | 2.92% | 4,037,340,013 |
| 2019-04-25 | 2019-04-23 | 14.608 | 283,291,066 | -2,481,346 | 2.94% | 4,138,405,044 |
| 2019-04-24 | 2019-04-18 | 14.015 | 285,772,412 | -1,059,999 | 2.96% | 4,005,058,036 |
| 2019-04-23 | 2019-04-17 | 14.076 | 286,832,411 | +1,508,839 | 2.97% | 4,037,372,674 |
| 2019-04-18 | 2019-04-16 | 13.391 | 285,323,572 | +487,613 | 2.96% | 3,820,755,154 |
| 2019-04-17 | 2019-04-15 | 13.300 | 284,835,959 | +297,036 | 2.95% | 3,788,219,467 |
| 2019-04-16 | 2019-04-12 | 13.574 | 284,538,923 | -5,838,866 | 2.95% | 3,862,205,881 |
| 2019-04-15 | 2019-04-11 | 13.071 | 290,377,789 | +6,248,934 | 3.01% | 3,795,643,725 |
| 2019-04-12 | 2019-04-10 | 13.224 | 284,128,855 | -1,651,115 | 2.94% | 3,757,197,293 |
| 2019-04-11 | 2019-04-09 | 13.437 | 285,779,970 | -721,561 | 2.96% | 3,839,912,896 |
| 2019-04-10 | 2019-04-08 | 13.787 | 286,501,531 | -699,087 | 2.97% | 3,949,881,148 |
| 2019-04-09 | 2019-04-04 | 13.513 | 287,200,618 | -324,966 | 2.98% | 3,880,853,234 |
| 2019-04-08 | 2019-04-03 | 13.300 | 287,525,584 | -1,456,595 | 2.98% | 3,823,990,546 |
| 2019-04-04 | 2019-04-02 | 13.193 | 288,982,179 | +3,541,107 | 2.99% | 3,812,580,673 |
| 2019-04-03 | 2019-04-01 | 13.239 | 285,441,072 | -2,335,547 | 2.96% | 3,778,893,039 |
| 2019-04-02 | 2019-03-29 | 12.782 | 287,776,619 | +28,718 | 2.98% | 3,678,439,987 |
| 2019-04-01 | 2019-03-28 | 12.950 | 287,747,901 | +490,899 | 2.98% | 3,726,238,146 |
| 2019-03-29 | 2019-03-27 | 13.071 | 287,257,002 | -327,595 | 2.98% | 3,754,850,676 |
| 2019-03-28 | 2019-03-26 | 12.813 | 287,584,597 | +2,130,184 | 2.98% | 3,684,737,856 |
| 2019-03-27 | 2019-03-25 | 12.706 | 285,454,413 | +1,459,881 | 2.96% | 3,627,038,120 |
| 2019-03-26 | 2019-03-22 | 12.889 | 283,994,532 | +576,001 | 2.94% | 3,660,347,112 |
| 2019-03-25 | 2019-03-21 | 12.889 | 283,418,531 | -1,289,834 | 2.94% | 3,652,923,154 |
| 2019-03-22 | 2019-03-20 | 12.934 | 284,708,365 | -2,007,952 | 2.95% | 3,682,544,776 |
| 2019-03-21 | 2019-03-19 | 13.193 | 286,716,317 | +1,029,497 | 2.97% | 3,782,686,852 |
| 2019-03-20 | 2019-03-18 | 12.508 | 285,686,820 | -11,162,809 | 2.96% | 3,573,476,295 |
| 2019-03-19 | 2019-03-15 | 11.869 | 296,849,629 | +147,104 | 3.08% | 3,523,384,149 |
| 2019-03-18 | 2019-03-14 | 11.352 | 296,702,525 | +302,084 | 3.08% | 3,368,130,831 |
| 2019-03-15 | 2019-03-13 | 11.565 | 296,400,441 | -1,860,383 | 3.07% | 3,427,846,145 |
| 2019-03-14 | 2019-03-12 | 11.778 | 298,260,824 | -1,826,738 | 3.09% | 3,512,902,184 |
| 2019-03-13 | 2019-03-11 | 11.063 | 300,087,562 | -1,560,063 | 3.11% | 3,319,795,173 |
| 2019-03-12 | 2019-03-08 | 10.819 | 301,647,625 | -294,079 | 3.13% | 3,263,611,044 |
| 2019-03-11 | 2019-03-07 | 11.017 | 301,941,704 | -1,068,246 | 3.13% | 3,326,523,156 |
| 2019-03-08 | 2019-03-06 | 11.108 | 303,009,950 | -191,203 | 3.14% | 3,365,957,538 |
| 2019-03-07 | 2019-03-05 | 10.652 | 303,201,153 | +1,319,543 | 3.14% | 3,229,667,190 |
| 2019-03-06 | 2019-03-04 | 10.911 | 301,881,610 | +2,167,091 | 3.13% | 3,293,704,979 |
| 2019-03-05 | 2019-03-01 | 10.758 | 299,714,519 | +1,300,757 | 3.11% | 3,224,453,206 |
| 2019-03-04 | 2019-02-28 | 10.606 | 298,413,762 | +3,575,937 | 3.09% | 3,165,049,517 |
| 2019-03-01 | 2019-02-27 | 10.728 | 294,837,825 | +1,956,991 | 3.06% | 3,163,014,617 |
| 2019-02-28 | 2019-02-26 | 11.200 | 292,880,834 | +1,017,050 | 3.04% | 3,280,179,801 |
| 2019-02-27 | 2019-02-25 | 11.839 | 291,863,784 | -666,505 | 3.03% | 3,455,323,301 |
| 2019-02-26 | 2019-02-22 | 12.006 | 292,530,289 | -2,008,919 | 3.03% | 3,512,179,685 |
| 2019-02-25 | 2019-02-21 | 11.611 | 294,539,208 | +3,601,091 | 3.05% | 3,419,767,146 |
| 2019-02-22 | 2019-02-20 | 11.382 | 290,938,117 | -2,173,327 | 3.02% | 3,311,548,383 |
| 2019-02-21 | 2019-02-19 | 11.291 | 293,111,444 | +101,376 | 3.04% | 3,309,524,217 |
| 2019-02-20 | 2019-02-18 | 11.534 | 293,010,068 | +1,988,478 | 3.04% | 3,379,719,301 |
| 2019-02-19 | 2019-02-15 | 11.245 | 291,021,590 | +316,521 | 3.02% | 3,272,642,233 |
| 2019-02-18 | 2019-02-14 | 11.093 | 290,705,069 | -570,611 | 3.01% | 3,224,846,267 |
| 2019-02-15 | 2019-02-13 | 11.504 | 291,275,680 | -647,643 | 3.02% | 3,350,849,354 |
| 2019-02-14 | 2019-02-12 | 11.032 | 291,923,323 | -8,225 | 3.03% | 3,220,591,806 |
| 2019-02-13 | 2019-02-11 | 10.591 | 291,931,548 | -849,708 | 3.03% | 3,091,855,245 |
| 2019-02-12 | 2019-02-08 | 10.332 | 292,781,256 | -418,270 | 3.04% | 3,025,115,264 |
| 2019-02-11 | 2019-02-04 | 10.667 | 293,199,526 | +4,336,418 | 3.04% | 3,127,592,514 |
| 2019-02-08 | 2019-01-31 | 10.226 | 288,863,108 | +2,565,026 | 3.00% | 2,953,862,231 |
| 2019-02-01 | 2019-01-30 | 10.256 | 286,298,082 | +17,579 | 2.97% | 2,936,345,929 |
| 2019-01-31 | 2019-01-29 | 10.378 | 286,280,503 | -557,312 | 2.97% | 2,971,016,265 |
| 2019-01-30 | 2019-01-28 | 10.424 | 286,837,815 | +1,870,580 | 2.97% | 2,989,894,472 |
| 2019-01-29 | 2019-01-25 | 10.439 | 284,967,235 | +2,742,994 | 2.95% | 2,974,732,562 |
| 2019-01-28 | 2019-01-24 | 10.408 | 282,224,241 | +2,046,388 | 2.93% | 2,937,509,627 |
| 2019-01-25 | 2019-01-23 | 10.195 | 280,177,853 | -1,695,411 | 2.91% | 2,856,521,445 |
| 2019-01-24 | 2019-01-22 | 10.195 | 281,873,264 | +461,523 | 2.92% | 2,873,806,815 |
| 2019-01-23 | 2019-01-21 | 10.439 | 281,411,741 | +2,971,020 | 2.92% | 2,937,617,264 |
| 2019-01-22 | 2019-01-18 | 10.165 | 278,440,721 | -2,848,033 | 2.89% | 2,830,336,651 |
| 2019-01-21 | 2019-01-17 | 10.150 | 281,288,754 | -1,342,249 | 2.92% | 2,855,006,401 |
| 2019-01-18 | 2019-01-16 | 10.363 | 282,631,003 | -773,909 | 2.93% | 2,928,840,995 |
| 2019-01-17 | 2019-01-15 | 10.226 | 283,404,912 | +155,484 | 2.94% | 2,898,047,700 |
| 2019-01-16 | 2019-01-14 | 9.861 | 283,249,428 | +1,205,945 | 2.94% | 2,793,012,829 |
| 2019-01-15 | 2019-01-11 | 9.967 | 282,043,483 | -1,248,940 | 2.92% | 2,811,164,451 |
| 2019-01-14 | 2019-01-10 | 9.906 | 283,292,423 | +213,783 | 2.94% | 2,806,369,363 |
| 2019-01-11 | 2019-01-09 | 9.876 | 283,078,640 | -3,175,344 | 2.94% | 2,795,636,360 |
| 2019-01-10 | 2019-01-08 | 9.511 | 286,253,984 | +1,673,657 | 2.97% | 2,722,453,309 |
| 2019-01-09 | 2019-01-07 | 9.191 | 284,580,327 | -2,000,037 | 2.95% | 2,615,596,188 |
| 2019-01-08 | 2019-01-04 | 8.902 | 286,580,364 | +238,764 | 2.97% | 2,551,121,713 |
| 2019-01-07 | 2019-01-03 | 8.658 | 286,341,600 | +988,101 | 2.97% | 2,479,280,113 |
| 2019-01-04 | 2019-01-02 | 8.811 | 285,353,499 | +97,382 | 2.96% | 2,514,146,897 |
| 2019-01-03 | 2018-12-31 | 9.176 | 285,256,117 | +159,673 | 2.96% | 2,617,466,677 |
| 2019-01-02 | 2018-12-27 | 8.993 | 285,096,444 | +8,100,932 | 2.96% | 2,563,941,810 |
| 2018-12-28 | 2018-12-24 | 9.069 | 276,995,512 | -3,561,807 | 2.87% | 2,512,163,350 |
| 2018-12-27 | 2018-12-20 | 9.100 | 280,557,319 | -9,331,589 | 2.91% | 2,553,005,026 |
| 2018-12-21 | 2018-12-19 | 9.130 | 289,888,908 | +83,788 | 3.01% | 2,646,742,748 |
| 2018-12-20 | 2018-12-18 | 8.978 | 289,805,120 | -5,626,050 | 3.00% | 2,601,878,118 |
| 2018-12-19 | 2018-12-17 | 9.161 | 295,431,170 | +8,021,641 | 3.06% | 2,706,335,839 |
| 2018-12-18 | 2018-12-14 | 9.008 | 287,409,529 | -3,864,434 | 2.98% | 2,589,117,456 |
| 2018-12-17 | 2018-12-13 | 9.602 | 291,273,963 | -1,963,538 | 3.02% | 2,796,790,315 |
| 2018-12-14 | 2018-12-12 | 9.328 | 293,237,501 | -1,506,210 | 3.04% | 2,735,324,575 |
| 2018-12-13 | 2018-12-11 | 8.826 | 294,743,711 | -4,616,214 | 3.06% | 2,601,365,786 |
| 2018-12-12 | 2018-12-10 | 8.841 | 299,359,925 | -69,494 | 3.10% | 2,646,663,188 |
| 2018-12-11 | 2018-12-07 | 8.963 | 299,429,419 | +34,501 | 3.10% | 2,683,728,916 |
| 2018-12-10 | 2018-12-06 | 9.145 | 299,394,918 | +1,927,969 | 3.10% | 2,738,090,380 |
| 2018-12-07 | 2018-12-05 | 9.648 | 297,466,949 | -1,980,712 | 3.08% | 2,869,834,552 |
| 2018-12-06 | 2018-12-04 | 9.648 | 299,447,661 | +1,496,077 | 3.10% | 2,888,943,619 |
| 2018-12-05 | 2018-12-03 | 9.708 | 297,951,584 | +3,408,726 | 3.09% | 2,892,645,815 |
| 2018-12-04 | 2018-11-30 | 8.689 | 294,542,858 | +3,741,166 | 3.05% | 2,559,254,572 |
| 2018-12-03 | 2018-11-29 | 8.856 | 290,801,692 | -3,123,870 | 3.02% | 2,575,424,346 |
| 2018-11-30 | 2018-11-28 | 9.069 | 293,925,562 | +22,313,286 | 3.05% | 2,665,707,538 |
| 2018-11-29 | 2018-11-27 | 9.130 | 271,612,276 | -16,967,365 | 2.82% | 2,479,873,503 |
| 2018-11-28 | 2018-11-26 | 9.206 | 288,579,641 | -376,686 | 2.99% | 2,656,745,457 |
| 2018-11-27 | 2018-11-23 | 9.115 | 288,956,327 | +617,806 | 3.00% | 2,633,831,053 |
| 2018-11-26 | 2018-11-22 | 9.313 | 288,338,521 | -1,464,125 | 2.99% | 2,685,239,158 |
| 2018-11-23 | 2018-11-21 | 9.328 | 289,802,646 | -553,813 | 3.00% | 2,703,284,187 |
| 2018-11-22 | 2018-11-20 | 9.541 | 290,356,459 | -1,148,389 | 3.01% | 2,770,307,101 |
| 2018-11-21 | 2018-11-19 | 9.891 | 291,504,848 | +856,916 | 3.02% | 2,883,287,981 |
| 2018-11-20 | 2018-11-16 | 9.785 | 290,647,932 | +375,920 | 3.01% | 2,843,852,669 |
| 2018-11-19 | 2018-11-15 | 9.845 | 290,272,012 | -1,311,034 | 3.01% | 2,857,842,740 |
| 2018-11-16 | 2018-11-14 | 9.450 | 291,583,046 | +253,335 | 3.02% | 2,755,387,931 |
| 2018-11-15 | 2018-11-13 | 9.465 | 291,329,711 | +15,490,248 | 3.02% | 2,757,427,140 |
| 2018-11-14 | 2018-11-12 | 9.267 | 275,839,463 | -322,009 | 2.86% | 2,556,245,580 |
| 2018-11-13 | 2018-11-09 | 9.282 | 276,161,472 | +2,381,332 | 2.86% | 2,563,432,033 |
| 2018-11-12 | 2018-11-08 | 9.282 | 273,780,140 | -2,210,101 | 2.84% | 2,541,327,636 |
| 2018-11-09 | 2018-11-07 | 9.069 | 275,990,241 | -1,779,611 | 2.86% | 2,503,046,216 |
| 2018-11-08 | 2018-11-06 | 8.917 | 277,769,852 | +308,850 | 2.88% | 2,476,917,871 |
| 2018-11-07 | 2018-11-05 | 8.811 | 277,461,002 | +245,450 | 2.88% | 2,444,608,948 |
| 2018-11-06 | 2018-11-02 | 9.130 | 277,215,552 | -724,889 | 2.87% | 2,531,032,515 |
| 2018-11-05 | 2018-11-01 | 8.035 | 277,940,441 | -2,950,010 | 2.88% | 2,233,132,787 |
| 2018-11-02 | 2018-10-31 | 8.354 | 280,890,451 | +5,916,885 | 2.91% | 2,346,595,335 |
| 2018-11-01 | 2018-10-30 | 8.552 | 274,973,566 | -821,601 | 2.85% | 2,351,560,435 |
| 2018-10-31 | 2018-10-29 | 8.522 | 275,795,167 | -2,157,492 | 2.86% | 2,350,193,179 |
| 2018-10-30 | 2018-10-26 | 8.750 | 277,952,659 | -487,941 | 2.88% | 2,432,022,345 |
| 2018-10-29 | 2018-10-25 | 8.841 | 278,440,600 | +185,161 | 2.89% | 2,461,713,892 |
| 2018-10-26 | 2018-10-24 | 8.674 | 278,255,439 | +1,315,634 | 2.89% | 2,413,500,543 |
| 2018-10-25 | 2018-10-23 | 8.704 | 276,939,805 | -417,980 | 2.87% | 2,410,517,529 |
| 2018-10-24 | 2018-10-22 | 9.237 | 277,357,785 | -321,672 | 2.88% | 2,561,874,993 |
| 2018-10-23 | 2018-10-19 | 8.978 | 277,679,457 | -2,693,045 | 2.88% | 2,493,013,591 |
| 2018-10-22 | 2018-10-18 | 8.872 | 280,372,502 | -706,338 | 2.91% | 2,487,326,833 |
| 2018-10-19 | 2018-10-16 | 8.780 | 281,078,840 | -4,286,985 | 2.91% | 2,467,930,065 |
| 2018-10-18 | 2018-10-15 | 9.100 | 285,365,825 | -574,881 | 2.96% | 2,596,761,290 |
| 2018-10-16 | 2018-10-12 | 9.085 | 285,940,706 | -29,055 | 2.96% | 2,597,641,413 |
| 2018-10-15 | 2018-10-11 | 8.887 | 285,969,761 | -1,783,534 | 2.97% | 2,541,334,560 |
| 2018-10-12 | 2018-10-10 | 8.993 | 287,753,295 | -1,231,583 | 2.98% | 2,587,835,518 |
| 2018-10-11 | 2018-10-09 | 8.841 | 288,984,878 | +333,836 | 3.00% | 2,554,936,631 |
| 2018-10-10 | 2018-10-08 | 8.750 | 288,651,042 | -855,317 | 2.99% | 2,525,630,755 |
| 2018-10-09 | 2018-10-05 | 9.024 | 289,506,359 | +1,764,754 | 3.00% | 2,612,412,084 |
| 2018-10-08 | 2018-10-04 | 8.841 | 287,741,605 | -957,483 | 2.98% | 2,543,944,763 |
| 2018-10-05 | 2018-10-03 | 8.552 | 288,699,088 | +953,255 | 2.99% | 2,468,940,425 |
| 2018-10-04 | 2018-10-02 | 8.461 | 287,745,833 | +1,429,317 | 2.98% | 2,434,516,474 |
| 2018-10-03 | 2018-09-28 | 8.385 | 286,316,516 | +1,021,884 | 2.97% | 2,400,639,141 |
| 2018-10-02 | 2018-09-27 | 8.369 | 285,294,632 | -107,795 | 2.96% | 2,387,729,762 |
| 2018-09-28 | 2018-09-26 | 8.567 | 285,402,427 | +6,448,133 | 2.96% | 2,445,090,509 |
| 2018-09-27 | 2018-09-24 | 8.354 | 278,954,294 | -448,118 | 2.89% | 2,330,420,428 |
| 2018-09-26 | 2018-09-21 | 8.643 | 279,402,412 | +2,875,751 | 2.90% | 2,414,945,698 |
| 2018-09-24 | 2018-09-20 | 8.172 | 276,526,661 | +630,357 | 2.87% | 2,259,644,810 |
| 2018-09-21 | 2018-09-19 | 8.217 | 275,896,304 | +533,554 | 2.86% | 2,267,088,769 |
| 2018-09-20 | 2018-09-18 | 8.202 | 275,362,750 | -1,645,927 | 2.86% | 2,258,514,268 |
| 2018-09-19 | 2018-09-17 | 8.141 | 277,008,677 | -606,887 | 2.87% | 2,255,153,137 |
| 2018-09-18 | 2018-09-14 | 8.385 | 277,615,564 | +399,033 | 2.88% | 2,327,685,452 |
| 2018-09-17 | 2018-09-13 | 8.172 | 277,216,531 | +50,352 | 2.87% | 2,265,282,101 |
| 2018-09-14 | 2018-09-12 | 8.095 | 277,166,179 | +1,435,739 | 2.87% | 2,243,782,467 |
| 2018-09-13 | 2018-09-11 | 8.248 | 275,730,440 | -810,083 | 2.86% | 2,274,117,412 |
| 2018-09-12 | 2018-09-10 | 8.537 | 276,540,523 | +1,968,965 | 2.87% | 2,360,752,858 |
| 2018-09-11 | 2018-09-07 | 8.704 | 274,571,558 | -1,653,076 | 2.85% | 2,389,904,021 |
| 2018-09-10 | 2018-09-06 | 8.765 | 276,224,634 | +155,611 | 2.86% | 2,421,105,829 |
| 2018-09-07 | 2018-09-05 | 9.008 | 276,069,023 | +46,075 | 2.86% | 2,486,956,953 |
| 2018-09-06 | 2018-09-04 | 9.252 | 276,022,948 | -2,291,987 | 2.86% | 2,553,745,723 |
| 2018-09-05 | 2018-09-03 | 9.252 | 278,314,935 | -4,387,960 | 2.89% | 2,574,951,032 |
| 2018-09-04 | 2018-08-31 | 9.008 | 282,702,895 | +555,764 | 2.93% | 2,546,717,929 |
| 2018-09-03 | 2018-08-30 | 9.130 | 282,147,131 | +3,017,285 | 2.93% | 2,576,058,801 |
| 2018-08-31 | 2018-08-29 | 9.252 | 279,129,846 | -2,865,220 | 2.89% | 2,582,490,534 |
| 2018-08-30 | 2018-08-28 | 9.358 | 281,995,066 | -964,055 | 2.92% | 2,639,037,178 |
| 2018-08-29 | 2018-08-27 | 9.404 | 282,959,121 | -11,463,821 | 2.93% | 2,660,976,602 |
| 2018-08-28 | 2018-08-24 | 9.329 | 294,422,942 | +1,267,333 | 3.05% | 2,746,568,137 |
| 2018-08-27 | 2018-08-23 | 9.405 | 293,155,609 | -774,637 | 3.04% | 2,757,235,318 |
| 2018-08-24 | 2018-08-22 | 9.252 | 293,930,246 | +696,174 | 3.07% | 2,719,422,838 |
| 2018-08-23 | 2018-08-21 | 8.884 | 293,234,072 | +12,523,290 | 3.07% | 2,605,002,505 |
| 2018-08-22 | 2018-08-20 | 8.822 | 280,710,782 | -1,928,910 | 2.93% | 2,476,521,422 |
| 2018-08-21 | 2018-08-17 | 9.375 | 282,639,692 | -1,643,990 | 2.95% | 2,649,656,108 |
| 2018-08-20 | 2018-08-16 | 9.329 | 284,283,682 | +1,649,919 | 2.97% | 2,651,982,545 |
| 2018-08-17 | 2018-08-15 | 10.080 | 282,633,763 | +658,897 | 2.95% | 2,849,079,452 |
| 2018-08-16 | 2018-08-14 | 9.313 | 281,974,866 | -274,153 | 2.95% | 2,626,118,023 |
| 2018-08-15 | 2018-08-13 | 9.267 | 282,249,019 | +35,814 | 2.95% | 2,615,679,508 |
| 2018-08-14 | 2018-08-10 | 9.421 | 282,213,205 | +613,805 | 2.95% | 2,658,648,067 |
| 2018-08-13 | 2018-08-09 | 9.482 | 281,599,400 | +59,080 | 2.94% | 2,670,148,101 |
| 2018-08-10 | 2018-08-08 | 9.283 | 281,540,320 | +1,057,677 | 2.94% | 2,613,431,520 |
| 2018-08-09 | 2018-08-07 | 9.329 | 280,482,643 | +768,081 | 2.93% | 2,616,523,988 |
| 2018-08-08 | 2018-08-06 | 9.421 | 279,714,562 | +1,247,061 | 2.92% | 2,635,109,082 |
| 2018-08-07 | 2018-08-03 | 9.589 | 278,467,501 | -799,695 | 2.91% | 2,670,359,207 |
| 2018-08-06 | 2018-08-02 | 9.743 | 279,267,196 | -200,150 | 2.92% | 2,720,876,314 |
| 2018-08-03 | 2018-08-01 | 9.927 | 279,467,346 | +1,596,891 | 2.92% | 2,774,281,345 |
| 2018-08-02 | 2018-07-31 | 9.666 | 277,870,455 | +207,891 | 2.91% | 2,685,950,916 |
| 2018-08-01 | 2018-07-30 | 9.774 | 277,662,564 | -15 | 2.90% | 2,713,762,971 |
| 2018-07-31 | 2018-07-27 | 9.697 | 277,662,579 | -1,052,538 | 2.90% | 2,692,461,994 |
| 2018-07-30 | 2018-07-26 | 9.451 | 278,715,117 | +1,765,014 | 2.91% | 2,634,246,351 |
| 2018-07-27 | 2018-07-25 | 9.728 | 276,950,103 | +845,657 | 2.90% | 2,694,051,783 |
| 2018-07-26 | 2018-07-24 | 9.866 | 276,104,446 | -569,334 | 2.89% | 2,723,952,456 |
| 2018-07-25 | 2018-07-23 | 9.436 | 276,673,780 | -48 | 2.89% | 2,610,707,817 |
| 2018-07-24 | 2018-07-20 | 9.605 | 276,673,828 | +343,171 | 2.89% | 2,657,403,865 |
| 2018-07-23 | 2018-07-19 | 9.758 | 276,330,657 | -236,600 | 2.89% | 2,696,505,655 |
| 2018-07-20 | 2018-07-18 | 9.666 | 276,567,257 | -467,306 | 2.89% | 2,673,353,945 |
| 2018-07-19 | 2018-07-17 | 9.344 | 277,034,563 | +1,266,361 | 2.90% | 2,588,608,650 |
| 2018-07-18 | 2018-07-16 | 9.666 | 275,768,202 | +209,197 | 2.88% | 2,665,630,121 |
| 2018-07-17 | 2018-07-13 | 9.697 | 275,559,005 | -208,195 | 2.88% | 2,672,063,880 |
| 2018-07-16 | 2018-07-12 | 9.405 | 275,767,200 | +630,248 | 2.88% | 2,593,690,995 |
| 2018-07-13 | 2018-07-11 | 9.467 | 275,136,952 | -379,347 | 2.88% | 2,604,649,177 |
| 2018-07-12 | 2018-07-10 | 9.543 | 275,516,299 | +2,292,264 | 2.88% | 2,629,376,825 |
| 2018-07-11 | 2018-07-09 | 9.820 | 273,224,035 | +1,052,857 | 2.86% | 2,682,958,932 |
| 2018-07-10 | 2018-07-06 | 9.513 | 272,171,178 | +271,809 | 2.85% | 2,589,100,882 |
| 2018-07-09 | 2018-07-05 | 9.436 | 271,899,369 | -2,303 | 2.84% | 2,565,656,233 |
| 2018-07-06 | 2018-07-04 | 9.451 | 271,901,672 | +776,616 | 2.84% | 2,569,849,798 |
| 2018-07-05 | 2018-07-03 | 9.743 | 271,125,056 | -692,845 | 2.83% | 2,641,548,143 |
| 2018-07-04 | 2018-06-29 | 9.804 | 271,817,901 | +2,196,417 | 2.84% | 2,664,980,667 |
| 2018-07-03 | 2018-06-28 | 9.589 | 269,621,484 | +814,042 | 2.82% | 2,585,530,482 |
| 2018-06-29 | 2018-06-27 | 9.267 | 268,807,442 | +970,467 | 2.81% | 2,491,112,706 |
| 2018-06-28 | 2018-06-26 | 9.390 | 267,836,975 | +1,319,153 | 2.80% | 2,514,994,871 |
| 2018-06-27 | 2018-06-25 | 9.497 | 266,517,822 | -1,744,111 | 2.79% | 2,531,232,598 |
| 2018-06-26 | 2018-06-22 | 9.866 | 268,261,933 | +857,929 | 2.80% | 2,646,580,893 |
| 2018-06-25 | 2018-06-21 | 9.820 | 267,404,004 | +406,140 | 2.80% | 2,625,808,381 |
| 2018-06-22 | 2018-06-20 | 10.050 | 266,997,864 | +2,227,524 | 2.79% | 2,683,269,148 |
| 2018-06-21 | 2018-06-19 | 10.188 | 264,770,340 | -1,087,934 | 2.77% | 2,697,444,779 |
| 2018-06-20 | 2018-06-15 | 10.802 | 265,858,274 | +277,322 | 2.78% | 2,871,692,873 |
| 2018-06-19 | 2018-06-14 | 10.679 | 265,580,952 | +1,713,744 | 2.78% | 2,836,098,520 |
| 2018-06-15 | 2018-06-13 | 11.032 | 263,867,208 | -154,069 | 2.76% | 2,910,914,587 |
| 2018-06-14 | 2018-06-12 | 11.093 | 264,021,277 | +199,890 | 2.76% | 2,928,817,931 |
| 2018-06-13 | 2018-06-11 | 11.415 | 263,821,387 | -6,370,852 | 2.76% | 3,011,605,524 |
| 2018-06-12 | 2018-06-08 | 12.090 | 270,192,239 | -529,225 | 2.82% | 3,266,737,499 |
| 2018-06-11 | 2018-06-07 | 12.367 | 270,721,464 | -18,396,087 | 2.83% | 3,347,903,119 |
| 2018-06-08 | 2018-06-06 | 12.821 | 289,117,551 | +562,139 | 3.02% | 3,706,757,837 |
| 2018-06-07 | 2018-06-05 | 12.900 | 288,555,412 | +6,773,569 | 3.02% | 3,722,303,152 |
| 2018-06-06 | 2018-06-04 | 12.979 | 281,781,843 | -353,839 | 3.03% | 3,657,143,931 |
| 2018-06-05 | 2018-06-01 | 12.616 | 282,135,682 | +20,575,351 | 3.03% | 3,559,403,430 |
| 2018-06-04 | 2018-05-31 | 12.695 | 261,560,331 | +5,811,067 | 2.81% | 3,320,450,199 |
| 2018-06-01 | 2018-05-30 | 12.789 | 255,749,264 | -232,902 | 2.75% | 3,270,878,854 |
| 2018-05-31 | 2018-05-29 | 13.184 | 255,982,166 | +681,503 | 2.75% | 3,374,777,922 |
| 2018-05-30 | 2018-05-28 | 13.404 | 255,300,663 | -444,671 | 2.74% | 3,422,158,187 |
| 2018-05-29 | 2018-05-25 | 13.515 | 255,745,334 | +307,390 | 2.75% | 3,456,350,312 |
| 2018-05-28 | 2018-05-24 | 13.262 | 255,437,944 | -166,578 | 2.74% | 3,387,744,260 |
| 2018-05-25 | 2018-05-23 | 13.704 | 255,604,522 | -611,488 | 2.75% | 3,502,817,587 |
| 2018-05-24 | 2018-05-21 | 13.909 | 256,216,010 | +493,027 | 2.75% | 3,563,723,995 |
| 2018-05-23 | 2018-05-18 | 13.262 | 255,722,983 | -30,121 | 2.75% | 3,391,524,588 |
| 2018-05-21 | 2018-05-17 | 12.931 | 255,753,104 | -55,168 | 2.75% | 3,307,226,796 |
| 2018-05-18 | 2018-05-16 | 13.215 | 255,808,272 | +290,224 | 2.75% | 3,380,553,512 |
| 2018-05-17 | 2018-05-15 | 12.900 | 255,518,048 | +428,343 | 2.75% | 3,296,128,217 |
| 2018-05-16 | 2018-05-14 | 12.979 | 255,089,705 | -29,803 | 2.74% | 3,310,716,392 |
| 2018-05-15 | 2018-05-11 | 12.569 | 255,119,508 | -1,053,904 | 2.74% | 3,206,499,691 |
| 2018-05-14 | 2018-05-10 | 12.474 | 256,173,412 | -2,253,095 | 2.75% | 3,195,506,818 |
| 2018-05-11 | 2018-05-09 | 12.506 | 258,426,507 | +361,199 | 2.78% | 3,231,762,648 |
| 2018-05-10 | 2018-05-08 | 12.632 | 258,065,308 | -474,321 | 2.77% | 3,259,802,993 |
| 2018-05-09 | 2018-05-07 | 12.569 | 258,539,629 | -1,458,478 | 2.78% | 3,249,485,886 |
| 2018-05-08 | 2018-05-04 | 12.663 | 259,998,107 | -1,555,806 | 2.79% | 3,292,417,820 |
| 2018-05-07 | 2018-05-03 | 12.711 | 261,553,913 | +254,277 | 2.81% | 3,324,493,406 |
| 2018-05-04 | 2018-05-02 | 12.900 | 261,299,636 | -238,747 | 2.81% | 3,370,709,466 |
| 2018-05-03 | 2018-04-30 | 12.916 | 261,538,383 | -1,971,831 | 2.81% | 3,377,913,688 |
| 2018-05-02 | 2018-04-27 | 12.994 | 263,510,214 | +3,951,868 | 2.83% | 3,424,158,644 |
| 2018-04-30 | 2018-04-26 | 12.458 | 259,558,346 | +3,487,021 | 2.79% | 3,233,637,269 |
| 2018-04-27 | 2018-04-25 | 12.301 | 256,071,325 | +639,127 | 2.75% | 3,149,812,946 |
| 2018-04-26 | 2018-04-24 | 13.594 | 255,432,198 | +1,233,091 | 2.74% | 3,472,259,051 |
| 2018-04-25 | 2018-04-23 | 13.184 | 254,199,107 | -567,854 | 2.73% | 3,351,270,706 |
| 2018-04-24 | 2018-04-20 | 13.042 | 254,766,961 | -467,982 | 2.74% | 3,322,598,223 |
| 2018-04-23 | 2018-04-19 | 13.341 | 255,234,943 | +1,310,430 | 2.74% | 3,405,177,120 |
| 2018-04-20 | 2018-04-18 | 12.600 | 253,924,513 | -173,114 | 2.73% | 3,199,488,989 |
| 2018-04-19 | 2018-04-17 | 12.821 | 254,097,627 | -56,437 | 2.73% | 3,257,769,606 |
| 2018-04-18 | 2018-04-16 | 13.057 | 254,154,064 | -79,266 | 2.73% | 3,318,612,981 |
| 2018-04-17 | 2018-04-13 | 13.294 | 254,233,330 | -261,891 | 2.73% | 3,379,786,547 |
| 2018-04-16 | 2018-04-12 | 13.688 | 254,495,221 | +125,905 | 2.73% | 3,483,602,302 |
| 2018-04-13 | 2018-04-11 | 13.389 | 254,369,316 | +118,530 | 2.73% | 3,405,662,636 |
| 2018-04-12 | 2018-04-10 | 13.657 | 254,250,786 | -505,540 | 2.73% | 3,472,237,383 |
| 2018-04-11 | 2018-04-09 | 13.168 | 254,756,326 | +278,191 | 2.74% | 3,354,599,399 |
| 2018-04-10 | 2018-04-06 | 12.679 | 254,478,135 | +211,478 | 2.73% | 3,226,530,200 |
| 2018-04-09 | 2018-04-04 | 13.121 | 254,266,657 | -2,860,502 | 2.73% | 3,336,122,212 |
| 2018-04-06 | 2018-04-03 | 13.262 | 257,127,159 | -998,491 | 2.76% | 3,410,147,464 |
| 2018-04-04 | 2018-03-29 | 13.184 | 258,125,650 | -249,049 | 2.77% | 3,403,036,854 |
| 2018-04-03 | 2018-03-28 | 13.278 | 258,374,699 | +840,115 | 2.78% | 3,430,767,502 |
| 2018-03-29 | 2018-03-27 | 13.215 | 257,534,584 | +3,421,772 | 2.77% | 3,403,367,044 |
| 2018-03-28 | 2018-03-26 | 13.641 | 254,112,812 | +919,426 | 2.73% | 3,466,345,772 |
| 2018-03-27 | 2018-03-23 | 14.240 | 253,193,386 | -5,844,360 | 2.72% | 3,605,531,709 |
| 2018-03-26 | 2018-03-22 | 14.934 | 259,037,746 | +1,334,186 | 2.78% | 3,868,496,816 |
| 2018-03-23 | 2018-03-21 | 15.108 | 257,703,560 | +2,445,478 | 2.77% | 3,893,275,524 |
| 2018-03-22 | 2018-03-20 | 14.871 | 255,258,082 | +955,610 | 2.74% | 3,795,949,330 |
| 2018-03-21 | 2018-03-19 | 14.871 | 254,302,472 | +277,740 | 2.73% | 3,781,738,430 |
| 2018-03-20 | 2018-03-16 | 14.887 | 254,024,732 | +1,640,807 | 2.73% | 3,781,614,099 |
| 2018-03-19 | 2018-03-15 | 15.092 | 252,383,925 | +2,366,499 | 2.71% | 3,808,928,674 |
| 2018-03-16 | 2018-03-14 | 14.666 | 250,017,426 | +64,682 | 2.69% | 3,666,759,624 |
| 2018-03-15 | 2018-03-13 | 14.871 | 249,952,744 | +65,311 | 2.69% | 3,717,053,516 |
| 2018-03-14 | 2018-03-12 | 15.139 | 249,887,433 | +48,194 | 2.69% | 3,783,074,214 |
| 2018-03-13 | 2018-03-09 | 15.029 | 249,839,239 | -125,783 | 2.68% | 3,754,765,003 |
| 2018-03-12 | 2018-03-08 | 14.713 | 249,965,022 | +121,030 | 2.69% | 3,677,816,844 |
| 2018-03-09 | 2018-03-07 | 14.508 | 249,843,992 | -902,985 | 2.68% | 3,624,815,866 |
| 2018-03-08 | 2018-03-06 | 14.587 | 250,746,977 | +513,000 | 2.69% | 3,657,687,945 |
| 2018-03-07 | 2018-03-05 | 14.619 | 250,233,977 | +661,703 | 2.69% | 3,658,097,063 |
| 2018-03-06 | 2018-03-02 | 14.950 | 249,572,274 | +61,199 | 2.68% | 3,731,074,199 |
| 2018-03-05 | 2018-03-01 | 15.139 | 249,511,075 | -1,609,084 | 2.68% | 3,777,376,487 |
| 2018-03-02 | 2018-02-28 | 15.297 | 251,120,159 | +174,770 | 2.70% | 3,841,338,016 |
| 2018-03-01 | 2018-02-27 | 14.934 | 250,945,389 | +1,707,293 | 2.70% | 3,747,644,710 |
| 2018-02-28 | 2018-02-26 | 15.218 | 249,238,096 | +1,264,750 | 2.68% | 3,792,896,139 |
| 2018-02-27 | 2018-02-23 | 14.808 | 247,973,346 | +55,168 | 2.66% | 3,671,975,770 |
| 2018-02-26 | 2018-02-22 | 14.792 | 247,918,178 | -405,811 | 2.66% | 3,667,249,198 |
| 2018-02-23 | 2018-02-21 | 14.745 | 248,323,989 | -632,534 | 2.67% | 3,661,503,884 |
| 2018-02-22 | 2018-02-20 | 14.272 | 248,956,523 | +517,759 | 2.68% | 3,553,049,855 |
| 2018-02-21 | 2018-02-15 | 14.177 | 248,438,764 | -897,277 | 2.67% | 3,522,153,377 |
| 2018-02-20 | 2018-02-13 | 14.351 | 249,336,041 | +2,088,470 | 2.68% | 3,578,126,283 |
| 2018-02-14 | 2018-02-12 | 13.736 | 247,247,571 | -369,296 | 2.66% | 3,396,091,643 |
| 2018-02-13 | 2018-02-09 | 13.609 | 247,616,867 | -896,206 | 2.66% | 3,369,924,976 |
| 2018-02-12 | 2018-02-08 | 14.303 | 248,513,073 | -16,317,723 | 2.67% | 3,554,559,097 |
| 2018-02-09 | 2018-02-07 | 14.256 | 264,830,796 | +549,147 | 2.85% | 3,775,427,446 |
| 2018-02-08 | 2018-02-06 | 14.382 | 264,281,649 | +1,667,992 | 2.84% | 3,800,940,390 |
| 2018-02-07 | 2018-02-05 | 14.713 | 262,613,657 | +7,809,808 | 2.82% | 3,863,920,333 |
| 2018-02-06 | 2018-02-02 | 15.139 | 254,803,849 | -1,927,088 | 2.74% | 3,857,504,394 |
| 2018-02-05 | 2018-02-01 | 15.360 | 256,730,937 | -55,069,183 | 2.76% | 3,943,359,530 |
| 2018-02-02 | 2018-01-31 | 15.281 | 311,800,120 | -976,426 | 3.35% | 4,764,630,949 |
| 2018-02-01 | 2018-01-30 | 14.666 | 312,776,546 | -295,816 | 3.36% | 4,587,185,896 |
| 2018-01-31 | 2018-01-29 | 14.603 | 313,072,362 | +439,158 | 3.36% | 4,571,775,846 |
| 2018-01-30 | 2018-01-26 | 14.634 | 312,633,204 | -625,927 | 3.36% | 4,575,223,245 |
| 2018-01-29 | 2018-01-25 | 14.571 | 313,259,131 | +1,317,097 | 3.37% | 4,564,623,086 |
| 2018-01-26 | 2018-01-24 | 14.414 | 311,942,034 | -2,008,017 | 3.35% | 4,496,238,165 |
| 2018-01-25 | 2018-01-23 | 14.288 | 313,950,051 | +805,679 | 3.38% | 4,485,573,403 |
| 2018-01-24 | 2018-01-22 | 14.177 | 313,144,372 | -1,170,705 | 3.37% | 4,439,494,423 |
| 2018-01-23 | 2018-01-19 | 14.177 | 314,315,077 | +195,941 | 3.38% | 4,456,091,683 |
| 2018-01-22 | 2018-01-18 | 13.814 | 314,119,136 | -335,453 | 3.38% | 4,339,380,297 |
| 2018-01-19 | 2018-01-17 | 14.004 | 314,454,589 | +1,309,494 | 3.38% | 4,403,521,439 |
| 2018-01-18 | 2018-01-16 | 14.130 | 313,145,095 | +479,363 | 3.37% | 4,424,689,864 |
| 2018-01-17 | 2018-01-15 | 14.035 | 312,665,732 | +475,183 | 3.36% | 4,388,332,279 |
| 2018-01-16 | 2018-01-12 | 14.114 | 312,190,549 | -766,963 | 3.36% | 4,406,279,065 |
| 2018-01-15 | 2018-01-11 | 14.382 | 312,957,512 | -1,033,886 | 3.37% | 4,501,004,334 |
| 2018-01-12 | 2018-01-10 | 14.445 | 313,991,398 | +2,793,928 | 3.38% | 4,535,680,310 |
| 2018-01-11 | 2018-01-09 | 13.988 | 311,197,470 | +333,849 | 3.35% | 4,353,002,231 |
| 2018-01-10 | 2018-01-08 | 14.240 | 310,863,621 | +1,678,621 | 3.34% | 4,426,769,042 |
| 2018-01-09 | 2018-01-05 | 14.272 | 309,185,000 | +885,113 | 3.32% | 4,412,616,734 |
| 2018-01-08 | 2018-01-04 | 14.098 | 308,299,887 | -807,595 | 3.32% | 4,346,504,130 |
| 2018-01-05 | 2018-01-03 | 14.508 | 309,107,482 | -150,860 | 3.32% | 4,484,629,372 |
| 2018-01-04 | 2018-01-02 | 14.193 | 309,258,342 | -165,190 | 3.33% | 4,389,278,573 |
| 2018-01-03 | 2017-12-29 | 13.909 | 309,423,532 | -13,954 | 3.33% | 4,303,790,639 |
| 2018-01-02 | 2017-12-28 | 14.130 | 309,437,486 | +344,645 | 3.33% | 4,372,301,944 |
| 2017-12-29 | 2017-12-27 | 14.083 | 309,092,841 | +373,766 | 3.33% | 4,352,809,067 |
| 2017-12-28 | 2017-12-22 | 14.004 | 308,719,075 | -110,961 | 3.32% | 4,323,203,136 |
| 2017-12-27 | 2017-12-21 | 13.814 | 308,830,036 | -393,841 | 3.32% | 4,266,314,337 |
| 2017-12-22 | 2017-12-20 | 13.609 | 309,223,877 | -1,164,764 | 3.33% | 4,208,361,405 |
| 2017-12-21 | 2017-12-19 | 13.404 | 310,388,641 | +9,801 | 3.34% | 4,160,580,770 |
| 2017-12-20 | 2017-12-18 | 13.326 | 310,378,840 | -2,966,203 | 3.34% | 4,135,976,161 |
| 2017-12-19 | 2017-12-15 | 13.278 | 313,345,043 | +1,632,002 | 3.37% | 4,160,678,249 |
| 2017-12-18 | 2017-12-14 | 13.562 | 311,713,041 | -3,108,764 | 3.35% | 4,227,490,454 |
| 2017-12-15 | 2017-12-13 | 13.830 | 314,821,805 | +368,415 | 3.39% | 4,354,051,988 |
| 2017-12-14 | 2017-12-12 | 13.515 | 314,453,390 | -407,047 | 3.38% | 4,249,778,698 |
| 2017-12-13 | 2017-12-11 | 13.941 | 314,860,437 | -417,484 | 3.39% | 4,389,343,522 |
| 2017-12-12 | 2017-12-08 | 13.688 | 315,277,921 | -1,652,799 | 3.39% | 4,315,613,029 |
| 2017-12-11 | 2017-12-07 | 13.215 | 316,930,720 | -2,514,781 | 3.41% | 4,188,297,940 |
| 2017-12-08 | 2017-12-06 | 13.073 | 319,445,501 | -430,345 | 3.44% | 4,176,192,594 |
| 2017-12-07 | 2017-12-05 | 13.057 | 319,875,846 | -932,462 | 3.44% | 4,176,774,191 |
| 2017-12-06 | 2017-12-04 | 13.231 | 320,808,308 | +1,301,548 | 3.45% | 4,244,600,099 |
| 2017-12-05 | 2017-12-01 | 12.789 | 319,506,760 | -898,409 | 3.44% | 4,086,298,778 |
| 2017-12-04 | 2017-11-30 | 13.073 | 320,405,169 | -1,430,648 | 3.45% | 4,188,738,579 |
| 2017-12-01 | 2017-11-29 | 13.168 | 321,835,817 | -3,431,666 | 3.46% | 4,237,893,736 |
| 2017-11-30 | 2017-11-28 | 13.089 | 325,267,483 | -1,369,419 | 3.50% | 4,257,434,290 |
| 2017-11-29 | 2017-11-27 | 13.057 | 326,636,902 | +1,494,928 | 3.51% | 4,265,056,581 |
| 2017-11-28 | 2017-11-24 | 12.774 | 325,141,974 | -106,914 | 3.50% | 4,153,242,307 |
| 2017-11-27 | 2017-11-23 | 12.348 | 325,248,888 | +4,811,843 | 3.50% | 4,016,121,053 |
| 2017-11-24 | 2017-11-22 | 12.143 | 320,437,045 | -309,767 | 3.45% | 3,891,012,765 |
| 2017-11-23 | 2017-11-21 | 12.222 | 320,746,812 | -249,051 | 3.45% | 3,920,064,955 |
| 2017-11-22 | 2017-11-20 | 12.017 | 320,995,863 | +233,659 | 3.45% | 3,857,301,791 |
| 2017-11-21 | 2017-11-17 | 12.143 | 320,762,204 | +475,575 | 3.45% | 3,894,961,116 |
| 2017-11-20 | 2017-11-16 | 12.379 | 320,286,629 | +713,065 | 3.45% | 3,964,949,659 |
| 2017-11-17 | 2017-11-15 | 12.411 | 319,573,564 | -175,987 | 3.44% | 3,966,201,649 |
| 2017-11-16 | 2017-11-14 | 12.506 | 319,749,551 | -730,823 | 3.44% | 3,998,640,339 |
| 2017-11-15 | 2017-11-13 | 12.427 | 320,480,374 | -4,184,749 | 3.45% | 3,982,509,941 |
| 2017-11-14 | 2017-11-10 | 12.364 | 324,665,123 | -525,825 | 3.49% | 4,014,032,757 |
| 2017-11-13 | 2017-11-09 | 12.458 | 325,190,948 | -682,756 | 3.50% | 4,051,303,243 |
| 2017-11-10 | 2017-11-08 | 12.206 | 325,873,704 | -402,240 | 3.51% | 3,977,585,191 |
| 2017-11-09 | 2017-11-07 | 12.490 | 326,275,944 | +1,699,355 | 3.51% | 4,075,111,056 |
| 2017-11-08 | 2017-11-06 | 12.474 | 324,576,589 | +515,731 | 3.49% | 4,048,767,962 |
| 2017-11-07 | 2017-11-03 | 12.364 | 324,060,858 | -348,610 | 3.49% | 4,006,561,860 |
| 2017-11-06 | 2017-11-02 | 12.411 | 324,409,468 | -1,437,838 | 3.49% | 4,026,219,662 |
| 2017-11-03 | 2017-11-01 | 12.458 | 325,847,306 | -742,870 | 3.51% | 4,059,480,302 |
| 2017-11-02 | 2017-10-31 | 12.458 | 326,590,176 | -1,956,620 | 3.51% | 4,068,735,146 |
| 2017-11-01 | 2017-10-30 | 12.332 | 328,546,796 | +1,762,215 | 3.53% | 4,051,661,939 |
| 2017-10-31 | 2017-10-27 | 12.379 | 326,784,581 | -719,911 | 3.52% | 4,045,390,271 |
| 2017-10-30 | 2017-10-26 | 12.474 | 327,504,492 | +233,287 | 3.52% | 4,085,290,620 |
| 2017-10-27 | 2017-10-25 | 12.316 | 327,271,205 | +1,982,559 | 3.52% | 4,030,770,224 |
| 2017-10-26 | 2017-10-24 | 11.938 | 325,288,646 | -1,178,369 | 3.50% | 3,883,237,890 |
| 2017-10-25 | 2017-10-23 | 12.111 | 326,467,015 | -890,581 | 3.51% | 3,953,936,959 |
| 2017-10-24 | 2017-10-20 | 12.316 | 327,357,596 | +562,231 | 3.52% | 4,031,834,242 |
| 2017-10-23 | 2017-10-19 | 12.253 | 326,795,365 | -903,775 | 3.52% | 4,004,295,502 |
| 2017-10-20 | 2017-10-18 | 12.521 | 327,699,140 | -373,456 | 3.53% | 4,103,222,017 |
| 2017-10-19 | 2017-10-17 | 12.442 | 328,072,596 | +1,273,357 | 3.53% | 4,082,029,798 |
| 2017-10-18 | 2017-10-16 | 12.458 | 326,799,239 | +631,104 | 3.52% | 4,071,339,701 |
| 2017-10-17 | 2017-10-13 | 12.490 | 326,168,135 | -1,241,801 | 3.51% | 4,073,764,547 |
| 2017-10-16 | 2017-10-12 | 12.584 | 327,409,936 | -309,457 | 3.52% | 4,120,253,705 |
| 2017-10-13 | 2017-10-11 | 12.931 | 327,719,393 | +488,533 | 3.53% | 4,237,846,349 |
| 2017-10-12 | 2017-10-10 | 13.609 | 327,230,860 | -2,915,897 | 3.52% | 4,453,426,220 |
| 2017-10-11 | 2017-10-09 | 13.278 | 330,146,757 | -2,475,471 | 3.55% | 4,383,775,846 |
| 2017-10-10 | 2017-10-06 | 13.168 | 332,622,228 | -4,235,543 | 3.58% | 4,379,927,846 |
| 2017-10-09 | 2017-10-04 | 13.089 | 336,857,771 | -2,060,887 | 3.62% | 4,409,139,862 |
| 2017-10-06 | 2017-10-03 | 13.073 | 338,918,658 | -1,966,910 | 3.65% | 4,430,770,147 |
| 2017-10-04 | 2017-09-29 | 13.089 | 340,885,568 | -4,961,645 | 3.67% | 4,461,859,799 |
| 2017-10-03 | 2017-09-28 | 12.616 | 345,847,213 | +4,246,378 | 3.72% | 4,363,183,513 |
| 2017-09-29 | 2017-09-27 | 12.584 | 341,600,835 | -2,299,885 | 3.68% | 4,298,837,486 |
| 2017-09-28 | 2017-09-26 | 12.427 | 343,900,720 | -614,390 | 3.70% | 4,273,547,298 |
| 2017-09-27 | 2017-09-25 | 12.506 | 344,515,110 | -415,698 | 3.71% | 4,308,346,992 |
| 2017-09-26 | 2017-09-22 | 12.695 | 344,930,808 | -583,796 | 3.71% | 4,378,819,853 |
| 2017-09-25 | 2017-09-21 | 12.569 | 345,514,604 | -2,636,134 | 3.72% | 4,342,641,140 |
| 2017-09-22 | 2017-09-20 | 12.458 | 348,150,738 | -4,095,210 | 3.75% | 4,337,341,561 |
| 2017-09-21 | 2017-09-19 | 12.711 | 352,245,948 | +38,685 | 3.79% | 4,477,238,814 |
| 2017-09-20 | 2017-09-18 | 12.900 | 352,207,263 | +376,663 | 3.79% | 4,543,570,281 |
| 2017-09-19 | 2017-09-15 | 12.821 | 351,830,600 | +3,054,910 | 3.79% | 4,510,797,872 |
| 2017-09-18 | 2017-09-14 | 12.948 | 348,775,690 | +660,785 | 3.78% | 4,515,904,639 |
| 2017-09-15 | 2017-09-13 | 13.011 | 348,114,905 | -299,601 | 3.77% | 4,529,443,723 |
| 2017-09-14 | 2017-09-12 | 13.154 | 348,414,506 | -965,192 | 3.77% | 4,583,098,128 |
| 2017-09-13 | 2017-09-11 | 13.154 | 349,379,698 | -1,648,027 | 3.78% | 4,595,794,412 |
| 2017-09-12 | 2017-09-08 | 12.932 | 351,027,725 | -159,455 | 3.80% | 4,539,493,779 |
| 2017-09-11 | 2017-09-07 | 12.932 | 351,187,180 | +858,512 | 3.80% | 4,541,555,853 |
| 2017-09-08 | 2017-09-06 | 12.964 | 350,328,668 | -681,812 | 3.79% | 4,541,571,245 |
| 2017-09-07 | 2017-09-05 | 13.170 | 351,010,480 | +467,746 | 3.80% | 4,622,815,628 |
| 2017-09-06 | 2017-09-04 | 13.249 | 350,542,734 | -1,040,391 | 3.80% | 4,644,466,580 |
| 2017-09-05 | 2017-09-01 | 13.345 | 351,583,125 | -16,674,738 | 3.81% | 4,691,723,557 |
| 2017-09-04 | 2017-08-31 | 12.980 | 368,257,863 | -3,328,630 | 3.99% | 4,779,844,073 |
| 2017-09-01 | 2017-08-30 | 13.107 | 371,586,493 | -6,009,067 | 4.02% | 4,870,217,576 |
| 2017-08-31 | 2017-08-29 | 13.154 | 377,595,560 | -1,038,375 | 4.09% | 4,966,950,211 |
| 2017-08-30 | 2017-08-28 | 13.107 | 378,633,935 | +73,039,670 | 4.10% | 4,962,585,239 |
| 2017-08-29 | 2017-08-25 | 12.900 | 305,594,265 | +172,984,609 | 3.31% | 3,942,249,824 |
| 2017-08-28 | 2017-08-24 | 12.789 | 132,609,656 | +321,094 | 1.44% | 1,695,971,647 |
| 2017-08-25 | 2017-08-22 | 12.678 | 132,288,562 | -1,927,236 | 1.43% | 1,677,171,493 |
| 2017-08-24 | 2017-08-21 | 12.599 | 134,215,798 | -6,259,409 | 1.45% | 1,690,956,897 |
| 2017-08-22 | 2017-08-18 | 12.599 | 140,475,207 | +72,497 | 1.52% | 1,769,817,888 |
| 2017-08-21 | 2017-08-17 | 13.011 | 140,402,710 | -7,291,364 | 1.52% | 1,826,828,339 |
| 2017-08-18 | 2017-08-16 | 12.662 | 147,694,074 | +104,620 | 1.60% | 1,870,141,031 |
| 2017-08-17 | 2017-08-15 | 12.456 | 147,589,454 | +5,053,901 | 1.60% | 1,838,371,929 |
| 2017-08-16 | 2017-08-14 | 11.901 | 142,535,553 | -899,958 | 1.54% | 1,696,261,736 |
| 2017-08-15 | 2017-08-11 | 11.901 | 143,435,511 | -1,295,437 | 1.55% | 1,706,971,796 |
| 2017-08-14 | 2017-08-10 | 12.186 | 144,730,948 | -2,422,916 | 1.57% | 1,763,725,622 |
| 2017-08-11 | 2017-08-09 | 12.043 | 147,153,864 | -249,106 | 1.59% | 1,772,237,180 |
| 2017-08-10 | 2017-08-08 | 11.885 | 147,402,970 | -409,112 | 1.60% | 1,751,848,110 |
| 2017-08-09 | 2017-08-07 | 11.742 | 147,812,082 | -519,495 | 1.60% | 1,735,601,637 |
| 2017-08-08 | 2017-08-04 | 11.805 | 148,331,577 | -562,579 | 1.61% | 1,751,116,123 |
| 2017-08-07 | 2017-08-03 | 11.885 | 148,894,156 | +571,780 | 1.61% | 1,769,570,490 |
| 2017-08-04 | 2017-08-02 | 11.663 | 148,322,376 | -2,356,908 | 1.61% | 1,729,825,959 |
| 2017-08-03 | 2017-08-01 | 11.710 | 150,679,284 | -2,308,486 | 1.63% | 1,764,486,365 |
| 2017-08-02 | 2017-07-31 | 11.631 | 152,987,770 | -756,126 | 1.66% | 1,779,381,562 |
| 2017-08-01 | 2017-07-28 | 11.980 | 153,743,896 | -24,741 | 1.66% | 1,841,845,643 |
| 2017-07-31 | 2017-07-27 | 12.059 | 153,768,637 | +400,484 | 1.67% | 1,854,341,655 |
| 2017-07-28 | 2017-07-26 | 12.218 | 153,368,153 | -249,237 | 1.66% | 1,873,847,785 |
| 2017-07-27 | 2017-07-25 | 12.170 | 153,617,390 | -3,841 | 1.66% | 1,869,580,386 |
| 2017-07-26 | 2017-07-24 | 12.091 | 153,621,231 | -256,301 | 1.66% | 1,857,439,211 |
| 2017-07-25 | 2017-07-21 | 12.059 | 153,877,532 | -547,404 | 1.67% | 1,855,654,852 |
| 2017-07-24 | 2017-07-20 | 12.043 | 154,424,936 | -790,474 | 1.67% | 1,859,805,823 |
| 2017-07-21 | 2017-07-19 | 12.012 | 155,215,410 | -572,618 | 1.68% | 1,864,400,081 |
| 2017-07-20 | 2017-07-18 | 12.028 | 155,788,028 | -267,149 | 1.69% | 1,873,750,159 |
| 2017-07-19 | 2017-07-17 | 12.028 | 156,055,177 | -7,169,864 | 1.69% | 1,876,963,310 |
| 2017-07-18 | 2017-07-14 | 12.456 | 163,225,041 | -269,791 | 1.77% | 2,033,128,556 |
| 2017-07-17 | 2017-07-13 | 12.123 | 163,494,832 | -2,146,049 | 1.77% | 1,982,009,743 |
| 2017-07-14 | 2017-07-12 | 12.155 | 165,640,881 | +2,389,652 | 1.79% | 2,013,282,407 |
| 2017-07-13 | 2017-07-11 | 12.297 | 163,251,229 | -573,378 | 1.77% | 2,007,550,871 |
| 2017-07-12 | 2017-07-10 | 12.361 | 163,824,607 | -196,916 | 1.77% | 2,024,999,823 |
| 2017-07-11 | 2017-07-07 | 12.551 | 164,021,523 | +538,461 | 1.78% | 2,058,665,189 |
| 2017-07-10 | 2017-07-06 | 12.472 | 163,483,062 | -1,960,382 | 1.77% | 2,038,936,528 |
| 2017-07-07 | 2017-07-05 | 12.218 | 165,443,444 | -3,385,458 | 1.79% | 2,021,383,351 |
| 2017-07-06 | 2017-07-04 | 12.234 | 168,828,902 | +67,272 | 1.83% | 2,065,425,674 |
| 2017-07-05 | 2017-07-03 | 12.297 | 168,761,630 | -1,948,788 | 1.83% | 2,075,313,977 |
| 2017-07-04 | 2017-06-30 | 12.504 | 170,710,418 | -865,233 | 1.85% | 2,134,492,536 |
| 2017-07-03 | 2017-06-29 | 12.472 | 171,575,651 | +8,495,008 | 1.86% | 2,139,866,100 |
| 2017-06-30 | 2017-06-28 | 12.377 | 163,080,643 | -3,440,050 | 1.77% | 2,018,391,530 |
| 2017-06-29 | 2017-06-27 | 12.218 | 166,520,693 | -3,058,457 | 1.80% | 2,034,545,149 |
| 2017-06-28 | 2017-06-26 | 12.059 | 169,579,150 | -542,272 | 1.84% | 2,045,005,326 |
| 2017-06-27 | 2017-06-23 | 12.107 | 170,121,422 | -6,401,570 | 1.84% | 2,059,642,948 |
| 2017-06-26 | 2017-06-22 | 11.774 | 176,522,992 | -6,512,384 | 1.91% | 2,078,325,577 |
| 2017-06-23 | 2017-06-21 | 11.742 | 183,035,376 | -7,788,161 | 1.98% | 2,149,191,690 |
| 2017-06-22 | 2017-06-20 | 11.901 | 190,823,537 | -1,565,001 | 2.07% | 2,270,918,781 |
| 2017-06-21 | 2017-06-19 | 11.948 | 192,388,538 | -1,710,977 | 2.08% | 2,298,701,439 |
| 2017-06-20 | 2017-06-16 | 11.901 | 194,099,515 | -3,001,940 | 2.10% | 2,309,904,956 |
| 2017-06-19 | 2017-06-15 | 11.821 | 197,101,455 | +444,091 | 2.13% | 2,329,992,377 |
| 2017-06-16 | 2017-06-14 | 11.948 | 196,657,364 | -6,546,817 | 2.13% | 2,349,706,330 |
| 2017-06-15 | 2017-06-13 | 11.869 | 203,204,181 | -4,952,378 | 2.20% | 2,411,807,462 |
| 2017-06-14 | 2017-06-12 | 11.583 | 208,156,559 | -4,251,459 | 2.25% | 2,411,134,056 |
| 2017-06-13 | 2017-06-09 | 11.678 | 212,408,018 | -3,659,117 | 2.30% | 2,480,602,163 |
| 2017-06-12 | 2017-06-08 | 11.837 | 216,067,135 | -128,927 | 2.34% | 2,557,619,520 |
| 2017-06-09 | 2017-06-07 | 11.678 | 216,196,062 | -237,972 | 2.34% | 2,524,840,748 |
| 2017-06-08 | 2017-06-06 | 12.028 | 216,434,034 | -3,772,532 | 2.34% | 2,603,173,754 |
| 2017-06-07 | 2017-06-05 | 11.885 | 220,206,566 | -1,001,278 | 2.38% | 2,617,100,975 |
| 2017-06-06 | 2017-06-02 | 11.726 | 221,207,844 | -4,418,492 | 2.40% | 2,593,900,772 |
| 2017-06-05 | 2017-06-01 | 11.567 | 225,626,336 | -10,044,434 | 2.44% | 2,609,911,111 |
| 2017-06-02 | 2017-05-31 | 11.583 | 235,670,770 | -11,717,726 | 2.55% | 2,729,838,648 |
| 2017-06-01 | 2017-05-29 | 11.425 | 247,388,496 | -17,834,566 | 2.68% | 2,826,313,897 |
| 2017-05-31 | 2017-05-26 | 11.250 | 265,223,062 | -44,726,379 | 2.87% | 2,983,773,943 |
| 2017-05-29 | 2017-05-25 | 11.657 | 309,949,441 | +180,876 | 3.36% | 3,613,035,426 |
| 2017-05-26 | 2017-05-24 | 11.477 | 309,768,565 | +4,215,421 | 3.35% | 3,555,218,429 |
| 2017-05-25 | 2017-05-23 | 11.444 | 305,553,144 | -18,130,225 | 3.41% | 3,496,846,989 |
| 2017-05-24 | 2017-05-22 | 11.363 | 323,683,369 | -404,776,785 | 3.61% | 3,677,875,492 |
| 2017-05-23 | 2017-05-19 | 11.379 | 728,460,154 | +23,711,122 | 8.13% | 8,289,090,351 |
| 2017-05-22 | 2017-05-18 | 11.199 | 704,749,032 | +320,776,407 | 7.86% | 7,892,541,825 |
| 2017-05-19 | 2017-05-17 | 11.166 | 383,972,625 | -1,884,001 | 4.28% | 4,287,585,554 |
| 2017-05-18 | 2017-05-16 | 11.166 | 385,856,626 | -812,762 | 4.31% | 4,308,623,032 |
| 2017-05-17 | 2017-05-15 | 11.166 | 386,669,388 | -4,180,996 | 4.31% | 4,317,698,644 |
| 2017-05-16 | 2017-05-12 | 11.166 | 390,850,384 | -5,870,151 | 4.36% | 4,364,385,248 |
| 2017-05-15 | 2017-05-11 | 11.101 | 396,720,535 | -792,430 | 4.43% | 4,403,989,631 |
| 2017-05-12 | 2017-05-10 | 11.150 | 397,512,965 | -1,519,819 | 4.44% | 4,432,283,233 |
| 2017-05-11 | 2017-05-09 | 11.117 | 399,032,784 | -8,008,386 | 4.45% | 4,436,181,674 |
| 2017-05-10 | 2017-05-08 | 11.068 | 407,041,170 | -1,584,495 | 4.54% | 4,505,249,417 |
| 2017-05-09 | 2017-05-05 | 11.101 | 408,625,665 | -1,774,639 | 4.56% | 4,536,148,328 |
| 2017-05-08 | 2017-05-04 | 11.215 | 410,400,304 | +935,257 | 4.58% | 4,602,816,084 |
| 2017-05-05 | 2017-05-02 | 11.444 | 409,465,047 | -3,897,265 | 4.57% | 4,686,047,729 |
| 2017-05-04 | 2017-04-28 | 11.363 | 413,362,312 | -4,555,772 | 4.61% | 4,696,858,913 |
| 2017-05-02 | 2017-04-27 | 11.314 | 417,918,084 | +2,344,165 | 4.66% | 4,728,126,540 |
| 2017-04-28 | 2017-04-26 | 11.101 | 415,573,919 | -248,998 | 4.64% | 4,613,280,808 |
| 2017-04-27 | 2017-04-25 | 11.183 | 415,822,917 | +1,351,826 | 4.64% | 4,650,036,426 |
| 2017-04-26 | 2017-04-24 | 11.085 | 414,471,091 | -642,347 | 4.63% | 4,594,262,130 |
| 2017-04-25 | 2017-04-21 | 11.346 | 415,113,438 | -3,127,792 | 4.63% | 4,709,969,508 |
| 2017-04-24 | 2017-04-20 | 11.264 | 418,241,230 | +59,507 | 4.67% | 4,711,268,953 |
| 2017-04-21 | 2017-04-19 | 11.199 | 418,181,723 | -402,438 | 4.67% | 4,683,251,185 |
| 2017-04-20 | 2017-04-18 | 11.264 | 418,584,161 | -17,609 | 4.67% | 4,715,131,891 |
| 2017-04-19 | 2017-04-13 | 11.248 | 418,601,770 | -118,253 | 4.67% | 4,708,486,517 |
| 2017-04-18 | 2017-04-12 | 11.134 | 418,720,023 | -473,550 | 4.67% | 4,661,896,996 |
| 2017-04-13 | 2017-04-11 | 11.281 | 419,193,573 | -558,936 | 4.68% | 4,728,850,005 |
| 2017-04-12 | 2017-04-10 | 11.232 | 419,752,509 | +2,962,562 | 4.68% | 4,714,567,633 |
| 2017-04-11 | 2017-04-07 | 11.134 | 416,789,947 | -2,289,396 | 4.65% | 4,640,408,137 |
| 2017-04-10 | 2017-04-06 | 11.117 | 419,079,343 | -1,366,085 | 4.68% | 4,659,046,013 |
| 2017-04-07 | 2017-04-05 | 11.215 | 420,445,428 | -2,935,049 | 4.69% | 4,715,476,474 |
| 2017-04-06 | 2017-04-03 | 11.052 | 423,380,477 | +998,475 | 4.72% | 4,679,175,736 |
| 2017-04-05 | 2017-03-31 | 10.954 | 422,382,002 | -2,762,998 | 4.71% | 4,626,707,449 |
| 2017-04-03 | 2017-03-30 | 10.921 | 425,145,000 | +6,412,153 | 4.74% | 4,643,071,493 |
| 2017-03-31 | 2017-03-29 | 10.937 | 418,732,847 | -1,861,348 | 4.67% | 4,579,889,294 |
| 2017-03-30 | 2017-03-28 | 10.921 | 420,594,195 | -312,286 | 4.69% | 4,593,371,477 |
| 2017-03-29 | 2017-03-27 | 10.709 | 420,906,481 | +4,836,985 | 4.70% | 4,507,323,667 |
| 2017-03-28 | 2017-03-24 | 10.872 | 416,069,496 | -3,322,130 | 4.64% | 4,523,549,579 |
| 2017-03-27 | 2017-03-23 | 10.888 | 419,391,626 | -9,444,989 | 4.68% | 4,566,524,756 |
| 2017-03-24 | 2017-03-22 | 9.908 | 428,836,615 | -2,386,426 | 4.79% | 4,248,702,438 |
| 2017-03-23 | 2017-03-21 | 9.842 | 431,223,041 | -269,130 | 4.81% | 4,244,145,671 |
| 2017-03-22 | 2017-03-20 | 9.711 | 431,492,171 | -162,681 | 4.81% | 4,190,358,672 |
| 2017-03-21 | 2017-03-17 | 9.728 | 431,654,852 | +865,489 | 4.82% | 4,198,995,655 |
| 2017-03-20 | 2017-03-16 | 9.744 | 430,789,363 | +1,752,134 | 4.81% | 4,197,619,450 |
| 2017-03-17 | 2017-03-15 | 9.711 | 429,037,229 | -317,749 | 4.79% | 4,166,517,944 |
| 2017-03-16 | 2017-03-14 | 9.826 | 429,354,978 | +456,296 | 4.79% | 4,218,740,450 |
| 2017-03-15 | 2017-03-13 | 9.728 | 428,898,682 | -408,668 | 4.79% | 4,172,184,544 |
| 2017-03-14 | 2017-03-10 | 9.858 | 429,307,350 | +2,324,956 | 4.79% | 4,232,309,981 |
| 2017-03-13 | 2017-03-09 | 9.940 | 426,982,394 | +18,001 | 4.76% | 4,244,293,219 |
| 2017-03-10 | 2017-03-08 | 9.957 | 426,964,393 | -92,554 | 4.76% | 4,251,094,736 |
| 2017-03-09 | 2017-03-07 | 10.055 | 427,056,947 | -2,001,931 | 4.77% | 4,293,908,041 |
| 2017-03-08 | 2017-03-06 | 9.842 | 429,058,878 | -888,921 | 4.79% | 4,222,845,735 |
| 2017-03-07 | 2017-03-03 | 9.842 | 429,947,799 | +337,637 | 4.80% | 4,231,594,596 |
| 2017-03-06 | 2017-03-02 | 9.957 | 429,610,162 | -3,615,789 | 4.79% | 4,277,437,483 |
| 2017-03-03 | 2017-03-01 | 10.006 | 433,225,951 | -2,615,486 | 4.83% | 4,334,686,751 |
| 2017-03-02 | 2017-02-28 | 9.924 | 435,841,437 | -2,836,889 | 4.86% | 4,325,228,355 |
| 2017-03-01 | 2017-02-27 | 9.924 | 438,678,326 | -2,641,495 | 4.90% | 4,353,381,237 |
| 2017-02-28 | 2017-02-24 | 9.908 | 441,319,821 | -611,055 | 4.92% | 4,372,379,909 |
| 2017-02-27 | 2017-02-23 | 9.973 | 441,930,876 | -911,037 | 4.93% | 4,407,334,496 |
| 2017-02-24 | 2017-02-22 | 10.038 | 442,841,913 | -1,530,713 | 4.94% | 4,445,380,313 |
| 2017-02-23 | 2017-02-21 | 9.875 | 444,372,626 | +1,845,344 | 4.96% | 4,388,095,483 |
| 2017-02-22 | 2017-02-20 | 9.875 | 442,527,282 | +32,383 | 4.94% | 4,369,873,061 |
| 2017-02-21 | 2017-02-17 | 9.842 | 442,494,899 | -20,952,427 | 4.94% | 4,355,084,565 |
| 2017-02-20 | 2017-02-16 | 9.728 | 463,447,326 | -494,681 | 5.17% | 4,508,262,328 |
| 2017-02-17 | 2017-02-15 | 9.744 | 463,942,007 | +541,273 | 5.18% | 4,520,659,420 |
| 2017-02-16 | 2017-02-14 | 9.777 | 463,400,734 | -340,364 | 5.17% | 4,530,537,546 |
| 2017-02-15 | 2017-02-13 | 9.777 | 463,741,098 | +13,716 | 5.17% | 4,533,865,188 |
| 2017-02-14 | 2017-02-10 | 9.744 | 463,727,382 | +115,905 | 5.17% | 4,518,568,110 |
| 2017-02-13 | 2017-02-09 | 9.597 | 463,611,477 | -1,704,475 | 5.17% | 4,449,222,373 |
| 2017-02-10 | 2017-02-08 | 9.548 | 465,315,952 | +1,762,126 | 5.19% | 4,442,757,625 |
| 2017-02-09 | 2017-02-07 | 9.630 | 463,553,826 | -262,405 | 5.17% | 4,463,826,409 |
| 2017-02-08 | 2017-02-06 | 9.662 | 463,816,231 | -4,547,720 | 5.18% | 4,481,519,143 |
| 2017-02-07 | 2017-02-03 | 9.662 | 468,363,951 | +3,970,812 | 5.23% | 4,525,460,456 |
| 2017-02-06 | 2017-02-02 | 9.613 | 464,393,139 | -304,904 | 5.18% | 4,464,316,262 |
| 2017-02-03 | 2017-02-01 | 9.613 | 464,698,043 | +300,275 | 5.19% | 4,467,247,373 |
| 2017-02-02 | 2017-01-27 | 9.679 | 464,397,768 | -684,192 | 5.18% | 4,494,730,563 |
| 2017-02-01 | 2017-01-25 | 9.646 | 465,081,960 | +1,049,472 | 5.19% | 4,486,145,326 |
| 2017-01-26 | 2017-01-24 | 9.352 | 464,032,488 | +86,852 | 5.18% | 4,339,465,590 |
| 2017-01-25 | 2017-01-23 | 9.401 | 463,945,636 | -72,528 | 5.18% | 4,361,408,556 |
| 2017-01-24 | 2017-01-20 | 9.858 | 464,018,164 | -14,005,857 | 5.18% | 4,574,505,204 |
| 2017-01-23 | 2017-01-19 | 10.120 | 478,024,021 | -222,053 | 5.33% | 4,837,625,026 |
| 2017-01-20 | 2017-01-18 | 10.071 | 478,246,074 | -102,587 | 5.34% | 4,816,415,643 |
| 2017-01-19 | 2017-01-17 | 10.022 | 478,348,661 | -854,455 | 5.34% | 4,793,987,195 |
| 2017-01-18 | 2017-01-16 | 10.120 | 479,203,116 | +338,181 | 5.35% | 4,849,557,521 |
| 2017-01-17 | 2017-01-13 | 10.365 | 478,864,935 | -151,021 | 5.34% | 4,963,569,729 |
| 2017-01-16 | 2017-01-12 | 10.234 | 479,015,956 | -1,645,014 | 5.35% | 4,902,483,557 |
| 2017-01-13 | 2017-01-11 | 10.398 | 480,660,970 | +1,359,860 | 5.36% | 4,997,902,812 |
| 2017-01-12 | 2017-01-10 | 10.218 | 479,301,110 | -2,096,342 | 5.35% | 4,897,565,857 |
| 2017-01-11 | 2017-01-09 | 10.022 | 481,397,452 | -152,341 | 5.37% | 4,824,542,031 |
| 2017-01-10 | 2017-01-06 | 10.022 | 481,549,793 | -3,835,275 | 5.37% | 4,826,068,785 |
| 2017-01-09 | 2017-01-05 | 10.284 | 485,385,068 | +463,256 | 5.42% | 4,991,474,881 |
| 2017-01-06 | 2017-01-04 | 10.267 | 484,921,812 | -2,513,686 | 5.41% | 4,978,782,972 |
| 2017-01-05 | 2017-01-03 | 10.169 | 487,435,498 | -890,964 | 5.44% | 4,956,776,889 |
| 2017-01-04 | 2016-12-30 | 10.251 | 488,326,462 | -860,385 | 5.45% | 5,005,755,490 |
| 2017-01-03 | 2016-12-29 | 10.169 | 489,186,847 | -3,129,848 | 5.46% | 4,974,586,520 |
| 2016-12-30 | 2016-12-28 | 10.267 | 492,316,695 | -986,307 | 5.49% | 5,054,707,620 |
| 2016-12-29 | 2016-12-23 | 10.169 | 493,303,002 | -1,469,149 | 5.50% | 5,016,444,082 |
| 2016-12-28 | 2016-12-22 | 10.202 | 494,772,151 | -659,752 | 5.52% | 5,047,562,079 |
| 2016-12-23 | 2016-12-21 | 10.218 | 495,431,903 | +200,971 | 5.53% | 5,062,392,559 |
| 2016-12-22 | 2016-12-20 | 10.202 | 495,230,932 | -489,756 | 5.53% | 5,052,242,467 |
| 2016-12-21 | 2016-12-19 | 10.349 | 495,720,688 | -898,515 | 5.53% | 5,130,179,800 |
| 2016-12-20 | 2016-12-16 | 10.611 | 496,619,203 | -376,783 | 5.54% | 5,269,386,300 |
| 2016-12-19 | 2016-12-15 | 10.676 | 496,995,986 | -9,477,997 | 5.55% | 5,305,885,759 |
| 2016-12-16 | 2016-12-14 | 10.758 | 506,473,983 | -1,679,099 | 5.65% | 5,448,473,804 |
| 2016-12-15 | 2016-12-13 | 10.954 | 508,153,082 | -14,513,308 | 5.67% | 5,566,230,660 |
| 2016-12-14 | 2016-12-12 | 10.790 | 522,666,390 | -8,376,383 | 5.83% | 5,639,756,349 |
| 2016-12-13 | 2016-12-09 | 10.807 | 531,042,773 | +2,726,091 | 5.93% | 5,738,822,533 |
| 2016-12-12 | 2016-12-08 | 10.643 | 528,316,682 | +691,126 | 5.90% | 5,622,987,851 |
| 2016-12-09 | 2016-12-07 | 10.545 | 527,625,556 | -2,037,077 | 5.89% | 5,563,875,071 |
| 2016-12-08 | 2016-12-06 | 10.365 | 529,662,633 | -36,076,682 | 5.91% | 5,490,102,155 |
| 2016-12-07 | 2016-12-05 | 10.382 | 565,739,315 | -24,929,484 | 6.31% | 5,873,296,396 |
| 2016-12-06 | 2016-12-02 | 10.251 | 590,668,799 | +1,578,859 | 6.59% | 6,054,850,215 |
| 2016-12-05 | 2016-12-01 | 10.234 | 589,089,940 | +3,781,515 | 6.57% | 6,029,034,541 |
| 2016-12-02 | 2016-11-30 | 10.545 | 585,308,425 | +613,622 | 6.53% | 6,172,147,876 |
| 2016-12-01 | 2016-11-29 | 10.349 | 584,694,803 | +1,182,901 | 6.52% | 6,050,966,886 |
| 2016-11-30 | 2016-11-28 | 10.316 | 583,511,902 | +145,461 | 6.51% | 6,019,645,423 |
| 2016-11-29 | 2016-11-25 | 10.316 | 583,366,441 | +14,611,191 | 6.51% | 6,018,144,813 |
| 2016-11-28 | 2016-11-24 | 10.153 | 568,755,250 | -413,651 | 6.35% | 5,774,426,413 |
| 2016-11-25 | 2016-11-23 | 10.120 | 569,168,901 | -13,586,647 | 6.35% | 5,760,015,393 |
| 2016-11-24 | 2016-11-22 | 10.218 | 582,755,548 | -5,973,206 | 6.50% | 5,954,677,791 |
| 2016-11-23 | 2016-11-21 | 10.202 | 588,728,754 | +9,930,377 | 6.57% | 6,006,087,706 |
| 2016-11-22 | 2016-11-18 | 10.431 | 578,798,377 | -5,257,267 | 6.46% | 6,037,259,115 |
| 2016-11-21 | 2016-11-17 | 10.251 | 584,055,644 | -4,447,238 | 6.52% | 5,987,059,834 |
| 2016-11-18 | 2016-11-16 | 10.529 | 588,502,882 | +634,370 | 6.57% | 6,196,212,362 |
| 2016-11-17 | 2016-11-15 | 10.398 | 587,868,512 | +3,787,242 | 6.56% | 6,112,644,614 |
| 2016-11-16 | 2016-11-14 | 10.202 | 584,081,270 | +14,280,515 | 6.52% | 5,958,675,046 |
| 2016-11-15 | 2016-11-11 | 10.611 | 569,800,755 | -114,900 | 6.36% | 6,045,880,372 |
| 2016-11-14 | 2016-11-10 | 10.692 | 569,915,655 | -2,747,633 | 6.36% | 6,093,687,344 |
| 2016-11-11 | 2016-11-09 | 10.267 | 572,663,288 | -2,201,660 | 6.39% | 5,879,641,123 |
| 2016-11-10 | 2016-11-08 | 10.463 | 574,864,948 | -16,762,847 | 6.41% | 6,015,027,748 |
| 2016-11-09 | 2016-11-07 | 10.447 | 591,627,795 | -3,582,211 | 6.60% | 6,180,751,172 |
| 2016-11-08 | 2016-11-04 | 10.136 | 595,210,006 | -1,121,506 | 6.64% | 6,033,283,674 |
| 2016-11-07 | 2016-11-03 | 10.202 | 596,331,512 | +5,014,795 | 6.65% | 6,083,649,454 |
| 2016-11-04 | 2016-11-02 | 10.104 | 591,316,717 | -6,000,872 | 6.60% | 5,974,484,856 |
| 2016-11-03 | 2016-11-01 | 10.284 | 597,317,589 | -13,902,566 | 6.67% | 6,142,537,004 |
| 2016-11-02 | 2016-10-31 | 10.284 | 611,220,155 | -29,438,595 | 6.82% | 6,285,504,543 |
| 2016-11-01 | 2016-10-28 | 10.185 | 640,658,750 | -190,576,814 | 7.15% | 6,525,392,527 |
| 2016-10-31 | 2016-10-27 | 11.101 | 831,235,564 | -1,264,601 | 9.28% | 9,227,535,461 |
| 2016-10-28 | 2016-10-26 | 11.215 | 832,500,165 | -591,472 | 9.29% | 9,336,847,737 |
| 2016-10-27 | 2016-10-25 | 11.493 | 833,091,637 | -1,622,381 | 9.30% | 9,575,025,348 |
| 2016-10-26 | 2016-10-24 | 11.771 | 834,714,018 | -6,706,805 | 9.32% | 9,825,666,876 |
| 2016-10-25 | 2016-10-20 | 11.444 | 841,420,823 | -1,505,658 | 9.39% | 9,629,486,486 |
| 2016-10-24 | 2016-10-19 | 11.542 | 842,926,481 | -4,391,208 | 9.41% | 9,729,403,865 |
| 2016-10-20 | 2016-10-18 | 11.379 | 847,317,689 | -2,437,786 | 9.46% | 9,641,560,820 |
| 2016-10-19 | 2016-10-17 | 11.166 | 849,755,475 | -2,621,563 | 9.48% | 9,488,695,449 |
| 2016-10-18 | 2016-10-14 | 10.921 | 852,377,038 | +693,016 | 9.51% | 9,308,935,836 |
| 2016-10-17 | 2016-10-13 | 10.905 | 851,684,022 | -1,421,324 | 9.51% | 9,287,443,103 |
| 2016-10-14 | 2016-10-12 | 11.117 | 853,105,346 | -1,268,943 | 9.52% | 9,484,259,073 |
| 2016-10-13 | 2016-10-11 | 11.117 | 854,374,289 | -6,168,659 | 9.54% | 9,498,366,339 |
| 2016-10-12 | 2016-10-07 | 10.790 | 860,542,948 | +152,334 | 9.60% | 9,285,564,649 |
| 2016-10-11 | 2016-10-06 | 10.709 | 860,390,614 | -3,269,050 | 9.60% | 9,213,588,177 |
| 2016-10-07 | 2016-10-05 | 10.447 | 863,659,664 | -3,851,000 | 9.64% | 9,022,675,279 |
| 2016-10-06 | 2016-10-04 | 10.561 | 867,510,664 | +1,472,753 | 9.68% | 9,162,187,447 |
| 2016-10-05 | 2016-10-03 | 10.300 | 866,037,911 | -1,130,368 | 9.67% | 8,920,091,017 |
| 2016-10-04 | 2016-09-30 | 10.202 | 867,168,279 | -567,043 | 9.68% | 8,846,669,547 |
| 2016-10-03 | 2016-09-29 | 10.349 | 867,735,322 | -435,803 | 9.68% | 8,980,134,032 |
| 2016-09-30 | 2016-09-28 | 10.267 | 868,171,125 | -1,011,037 | 9.69% | 8,913,675,375 |
| 2016-09-29 | 2016-09-27 | 10.414 | 869,182,162 | -1,477,960 | 9.70% | 9,051,948,401 |
| 2016-09-28 | 2016-09-26 | 10.300 | 870,660,122 | -430,009 | 9.72% | 8,967,699,259 |
| 2016-09-27 | 2016-09-23 | 10.480 | 871,090,131 | -1,274,419 | 9.72% | 9,128,784,511 |
| 2016-09-26 | 2016-09-22 | 10.447 | 872,364,550 | -2,343,863 | 9.74% | 9,113,615,453 |
| 2016-09-23 | 2016-09-21 | 10.463 | 874,708,413 | -3,090,699 | 9.76% | 9,152,402,480 |
| 2016-09-22 | 2016-09-20 | 10.463 | 877,799,112 | -3,251,137 | 9.80% | 9,184,741,624 |
| 2016-09-21 | 2016-09-19 | 10.496 | 881,050,249 | -4,403,058 | 9.83% | 9,247,568,114 |
| 2016-09-20 | 2016-09-15 | 10.349 | 885,453,307 | -2,084,862 | 9.88% | 9,163,496,258 |
| 2016-09-19 | 2016-09-14 | 10.087 | 887,538,169 | +1,383,745 | 9.91% | 8,952,906,228 |
| 2016-09-15 | 2016-09-13 | 10.136 | 886,154,424 | -2,067,420 | 9.89% | 8,982,411,190 |
| 2016-09-14 | 2016-09-12 | 10.120 | 888,221,844 | +281,973,706 | 9.91% | 8,988,845,816 |
| 2016-09-13 | 2016-09-09 | 10.316 | 606,248,138 | -2,080,417 | 6.77% | 6,254,197,758 |
| 2016-09-12 | 2016-09-08 | 10.104 | 608,328,555 | -6,586,571 | 6.79% | 6,146,367,310 |
| 2016-09-09 | 2016-09-07 | 9.891 | 614,915,126 | -970,427 | 6.86% | 6,082,223,619 |
| 2016-09-08 | 2016-09-06 | 10.006 | 615,885,553 | -108,448 | 6.87% | 6,162,306,161 |
| 2016-09-07 | 2016-09-05 | 9.973 | 615,994,001 | -236,415,297 | 6.88% | 6,143,249,447 |
| 2016-09-06 | 2016-09-02 | 9.973 | 852,409,298 | -2,621,563 | 9.51% | 8,500,996,666 |
| 2016-09-05 | 2016-09-01 | 9.940 | 855,030,861 | -21,625,270 | 9.54% | 8,499,183,424 |
| 2016-09-02 | 2016-08-31 | 10.055 | 876,656,131 | -300,936 | 9.78% | 8,815,062,632 |
| 2016-09-01 | 2016-08-30 | 9.973 | 876,957,067 | +10,221,998 | 9.79% | 8,745,809,226 |
| 2016-08-31 | 2016-08-29 | 10.022 | 866,735,069 | -849,417 | 9.75% | 8,686,728,361 |
| 2016-08-30 | 2016-08-26 | 10.006 | 867,584,486 | +8,608,214 | 9.76% | 8,680,940,137 |
| 2016-08-29 | 2016-08-25 | 9.890 | 858,976,272 | -446,932,512 | 9.67% | 8,495,691,046 |
| 2016-08-26 | 2016-08-24 | 10.319 | 1,305,908,784 | +135,850,858 | 14.70% | 13,475,766,253 |
| 2016-08-25 | 2016-08-23 | 10.171 | 1,170,057,926 | +264,937 | 13.17% | 11,900,324,934 |
| 2016-08-24 | 2016-08-22 | 10.039 | 1,169,792,989 | +781,037,987 | 13.16% | 11,743,366,085 |
| 2016-08-23 | 2016-08-19 | 9.956 | 388,755,002 | -2,599,173 | 4.37% | 3,870,608,282 |
| 2016-08-22 | 2016-08-18 | 10.237 | 391,354,175 | -1,937,219 | 4.40% | 4,006,156,070 |
| 2016-08-19 | 2016-08-17 | 10.434 | 393,291,394 | -194,985 | 4.43% | 4,103,783,549 |
| 2016-08-18 | 2016-08-16 | 10.154 | 393,486,379 | -2,812,219 | 4.43% | 3,995,551,275 |
| 2016-08-17 | 2016-08-15 | 10.072 | 396,298,598 | +675,125 | 4.46% | 3,991,443,987 |
| 2016-08-16 | 2016-08-12 | 10.039 | 395,623,473 | +2,687,855 | 4.45% | 3,971,601,231 |
| 2016-08-15 | 2016-08-11 | 10.022 | 392,935,618 | +350,253 | 4.42% | 3,938,141,076 |
| 2016-08-12 | 2016-08-10 | 9.742 | 392,585,365 | -69,500 | 4.42% | 3,824,616,369 |
| 2016-08-11 | 2016-08-09 | 9.825 | 392,654,865 | +597,871 | 4.42% | 3,857,656,336 |
| 2016-08-10 | 2016-08-08 | 9.874 | 392,056,994 | -2,120,555 | 4.41% | 3,871,170,691 |
| 2016-08-09 | 2016-08-05 | 9.940 | 394,177,549 | -9,080,397 | 4.44% | 3,918,099,762 |
| 2016-08-08 | 2016-08-04 | 9.956 | 403,257,946 | -7,445,442 | 4.54% | 4,015,005,691 |
| 2016-08-05 | 2016-08-03 | 9.973 | 410,703,388 | -603,036 | 4.62% | 4,095,905,735 |
| 2016-08-04 | 2016-08-01 | 10.220 | 411,306,424 | +292,130 | 4.63% | 4,203,620,245 |
| 2016-08-03 | 2016-07-29 | 10.072 | 411,014,294 | -1,772,618 | 4.63% | 4,139,657,674 |
| 2016-08-01 | 2016-07-28 | 10.154 | 412,786,912 | -4,093,019 | 4.65% | 4,191,533,331 |
| 2016-07-29 | 2016-07-27 | 10.138 | 416,879,931 | +542,136 | 4.69% | 4,226,222,881 |
| 2016-07-28 | 2016-07-26 | 10.138 | 416,337,795 | -1,756,931 | 4.69% | 4,220,726,843 |
| 2016-07-27 | 2016-07-25 | 10.006 | 418,094,726 | -204,914 | 4.70% | 4,183,402,708 |
| 2016-07-26 | 2016-07-22 | 9.956 | 418,299,640 | +343,361 | 4.71% | 4,164,767,122 |
| 2016-07-25 | 2016-07-21 | 10.072 | 417,956,279 | -81,576 | 4.70% | 4,209,576,024 |
| 2016-07-22 | 2016-07-20 | 10.154 | 418,037,855 | -215,585 | 4.70% | 4,244,852,615 |
| 2016-07-21 | 2016-07-19 | 10.105 | 418,253,440 | -1,079,447 | 4.71% | 4,226,358,070 |
| 2016-07-20 | 2016-07-18 | 10.072 | 419,332,887 | -474,700 | 4.72% | 4,223,440,958 |
| 2016-07-19 | 2016-07-15 | 10.072 | 419,807,587 | +176,714 | 4.72% | 4,228,222,046 |
| 2016-07-18 | 2016-07-14 | 10.121 | 419,630,873 | -1,271,199 | 4.72% | 4,247,193,978 |
| 2016-07-15 | 2016-07-13 | 10.401 | 420,902,072 | -354,029 | 4.74% | 4,378,009,663 |
| 2016-07-14 | 2016-07-12 | 10.401 | 421,256,101 | -3,793,814 | 4.74% | 4,381,692,093 |
| 2016-07-13 | 2016-07-11 | 10.072 | 425,049,915 | -1,482,339 | 4.78% | 4,281,021,775 |
| 2016-07-12 | 2016-07-08 | 10.006 | 426,532,254 | -3,257,251 | 4.80% | 4,267,827,541 |
| 2016-07-11 | 2016-07-07 | 9.989 | 429,789,505 | -79,152 | 4.84% | 4,293,334,470 |
| 2016-07-08 | 2016-07-06 | 10.105 | 429,868,657 | -2,942,372 | 4.84% | 4,343,727,256 |
| 2016-07-07 | 2016-07-05 | 10.138 | 432,811,029 | -1,207,525 | 4.87% | 4,387,728,307 |
| 2016-07-06 | 2016-07-04 | 10.187 | 434,018,554 | -4,134,223 | 4.88% | 4,421,433,156 |
| 2016-07-05 | 2016-06-30 | 10.022 | 438,152,777 | -2,173,997 | 4.93% | 4,391,323,590 |
| 2016-07-04 | 2016-06-29 | 9.858 | 440,326,774 | -2,014,063 | 4.96% | 4,340,528,082 |
| 2016-06-30 | 2016-06-28 | 9.792 | 442,340,837 | +1,680,055 | 4.98% | 4,331,215,307 |
| 2016-06-29 | 2016-06-27 | 9.759 | 440,660,782 | +1,607,191 | 4.96% | 4,300,237,087 |
| 2016-06-28 | 2016-06-24 | 9.643 | 439,053,591 | +1,362,671 | 4.94% | 4,233,891,190 |
| 2016-06-27 | 2016-06-23 | 9.907 | 437,690,920 | -2,661,043 | 4.93% | 4,336,189,985 |
| 2016-06-24 | 2016-06-22 | 9.726 | 440,351,963 | +327,858 | 4.96% | 4,282,705,796 |
| 2016-06-23 | 2016-06-21 | 9.742 | 440,024,105 | -1,135,606 | 4.95% | 4,286,770,585 |
| 2016-06-22 | 2016-06-20 | 9.808 | 441,159,711 | -136,509 | 4.96% | 4,326,922,356 |
| 2016-06-21 | 2016-06-17 | 9.726 | 441,296,220 | -60,490 | 4.97% | 4,291,889,302 |
| 2016-06-20 | 2016-06-16 | 9.825 | 441,356,710 | -5,093,825 | 4.97% | 4,336,129,921 |
| 2016-06-17 | 2016-06-15 | 9.792 | 446,450,535 | +223,731 | 5.02% | 4,371,455,740 |
| 2016-06-16 | 2016-06-14 | 9.676 | 446,226,804 | -415,785 | 5.02% | 4,317,775,405 |
| 2016-06-15 | 2016-06-13 | 9.709 | 446,642,589 | +233,181 | 5.03% | 4,336,523,657 |
| 2016-06-14 | 2016-06-10 | 9.858 | 446,409,408 | -1,163,747 | 5.02% | 4,400,487,742 |
| 2016-06-13 | 2016-06-08 | 10.105 | 447,573,155 | -2,184,728 | 5.04% | 4,522,627,274 |
| 2016-06-10 | 2016-06-07 | 10.072 | 449,757,883 | -1,069,577 | 5.06% | 4,529,875,722 |
| 2016-06-08 | 2016-06-06 | 9.890 | 450,827,460 | -997,194 | 5.07% | 4,458,901,765 |
| 2016-06-07 | 2016-06-03 | 9.858 | 451,824,654 | -282,722 | 5.08% | 4,453,868,615 |
| 2016-06-06 | 2016-06-02 | 9.808 | 452,107,376 | +296,709 | 5.09% | 4,434,297,747 |
| 2016-06-03 | 2016-06-01 | 9.825 | 451,810,667 | -1,460,691 | 5.08% | 4,438,835,317 |
| 2016-06-02 | 2016-05-31 | 9.858 | 453,271,358 | -24,217 | 5.10% | 4,468,129,522 |
| 2016-06-01 | 2016-05-30 | 9.709 | 453,295,575 | -4,079,043 | 5.10% | 4,401,118,552 |
| 2016-05-31 | 2016-05-27 | 9.610 | 457,374,618 | +379,456 | 5.15% | 4,395,486,064 |
| 2016-05-30 | 2016-05-26 | 9.874 | 456,995,162 | -9,018,846 | 5.14% | 4,512,370,151 |
| 2016-05-27 | 2016-05-25 | 10.134 | 466,014,008 | -821,093 | 5.24% | 4,722,526,867 |
| 2016-05-26 | 2016-05-24 | 10.067 | 466,835,101 | +10,238,214 | 5.25% | 4,699,413,516 |
| 2016-05-25 | 2016-05-23 | 9.999 | 456,596,887 | +48,118 | 5.25% | 4,565,605,323 |
| 2016-05-24 | 2016-05-20 | 10.134 | 456,548,769 | +11,246,564 | 5.25% | 4,626,607,336 |
| 2016-05-23 | 2016-05-19 | 10.100 | 445,302,205 | +673,650 | 5.12% | 4,497,643,936 |
| 2016-05-20 | 2016-05-18 | 10.403 | 444,628,555 | -682,311 | 5.11% | 4,625,565,130 |
| 2016-05-19 | 2016-05-17 | 10.336 | 445,310,866 | -10,519,528 | 5.12% | 4,602,678,480 |
| 2016-05-18 | 2016-05-16 | 10.302 | 455,830,394 | -598,663 | 5.24% | 4,696,060,428 |
| 2016-05-17 | 2016-05-13 | 10.184 | 456,429,057 | +453,638 | 5.25% | 4,648,444,327 |
| 2016-05-16 | 2016-05-12 | 10.269 | 455,975,419 | -1,139,860 | 5.24% | 4,682,203,021 |
| 2016-05-13 | 2016-05-11 | 10.184 | 457,115,279 | +320,562 | 5.25% | 4,655,433,068 |
| 2016-05-12 | 2016-05-10 | 10.168 | 456,794,717 | -230,061 | 5.25% | 4,644,478,810 |
| 2016-05-11 | 2016-05-09 | 9.966 | 457,024,778 | +317,244 | 5.25% | 4,554,497,078 |
| 2016-05-10 | 2016-05-06 | 9.797 | 456,707,534 | -39,516 | 5.25% | 4,474,454,903 |
| 2016-05-09 | 2016-05-05 | 9.932 | 456,747,050 | +408,111 | 5.25% | 4,536,351,906 |
| 2016-05-06 | 2016-05-04 | 10.168 | 456,338,939 | +220,986 | 5.24% | 4,639,844,669 |
| 2016-05-05 | 2016-05-03 | 10.437 | 456,117,953 | -1,147,407 | 5.24% | 4,760,448,057 |
| 2016-05-04 | 2016-04-29 | 10.572 | 457,265,360 | -1,644,931 | 5.25% | 4,834,003,063 |
| 2016-05-03 | 2016-04-28 | 10.336 | 458,910,291 | +811,468 | 5.27% | 4,743,240,468 |
| 2016-04-29 | 2016-04-27 | 10.673 | 458,098,823 | -1,012,251 | 5.26% | 4,889,082,982 |
| 2016-04-28 | 2016-04-26 | 10.673 | 459,111,074 | -4,972,474 | 5.28% | 4,899,886,282 |
| 2016-04-27 | 2016-04-25 | 10.319 | 464,083,548 | -2,985,371 | 5.33% | 4,788,898,386 |
| 2016-04-26 | 2016-04-22 | 10.437 | 467,068,919 | -1,499,316 | 5.37% | 4,874,741,969 |
| 2016-04-25 | 2016-04-21 | 10.403 | 468,568,235 | -502,263 | 5.38% | 4,874,614,697 |
| 2016-04-22 | 2016-04-20 | 10.117 | 469,070,498 | -947,212 | 5.39% | 4,745,604,769 |
| 2016-04-21 | 2016-04-19 | 10.033 | 470,017,710 | +575,884 | 5.40% | 4,715,627,120 |
| 2016-04-20 | 2016-04-18 | 9.932 | 469,441,826 | -245,935 | 5.39% | 4,662,434,759 |
| 2016-04-19 | 2016-04-15 | 9.949 | 469,687,761 | -459,181 | 5.40% | 4,672,783,925 |
| 2016-04-18 | 2016-04-14 | 9.696 | 470,146,942 | +945,020 | 5.40% | 4,558,637,658 |
| 2016-04-15 | 2016-04-13 | 10.083 | 469,201,922 | -2,456,417 | 5.39% | 4,731,137,604 |
| 2016-04-14 | 2016-04-12 | 9.949 | 471,658,339 | -1,006,623 | 5.42% | 4,692,388,620 |
| 2016-04-13 | 2016-04-11 | 9.814 | 472,664,962 | +81,240 | 5.43% | 4,638,749,701 |
| 2016-04-12 | 2016-04-08 | 9.797 | 472,583,722 | -1,375,587 | 5.43% | 4,629,997,087 |
| 2016-04-11 | 2016-04-07 | 9.966 | 473,959,309 | +127,199 | 5.45% | 4,723,258,764 |
| 2016-04-08 | 2016-04-06 | 10.050 | 473,832,110 | -41,733 | 5.45% | 4,761,872,840 |
| 2016-04-07 | 2016-04-05 | 9.881 | 473,873,843 | +2,336,308 | 5.45% | 4,682,521,855 |
| 2016-04-06 | 2016-04-01 | 9.360 | 471,537,535 | +209,376 | 5.42% | 4,413,366,917 |
| 2016-04-05 | 2016-03-31 | 9.461 | 471,328,159 | +1,598,652 | 5.42% | 4,459,012,371 |
| 2016-04-01 | 2016-03-30 | 9.461 | 469,729,507 | +6,785,132 | 5.40% | 4,443,888,282 |
| 2016-03-31 | 2016-03-29 | 8.703 | 462,944,375 | +564,236 | 5.32% | 4,029,009,852 |
| 2016-03-30 | 2016-03-24 | 8.434 | 462,380,139 | +391,249 | 5.31% | 3,899,562,378 |
| 2016-03-29 | 2016-03-23 | 8.501 | 461,988,890 | +98,376 | 5.31% | 3,927,370,598 |
| 2016-03-24 | 2016-03-22 | 8.484 | 461,890,514 | +363,820 | 5.31% | 3,918,758,988 |
| 2016-03-23 | 2016-03-21 | 8.619 | 461,526,694 | +681,679 | 5.30% | 3,977,825,804 |
| 2016-03-22 | 2016-03-18 | 8.602 | 460,845,015 | +58,166 | 5.30% | 3,964,192,805 |
| 2016-03-21 | 2016-03-17 | 8.350 | 460,786,849 | +58,238 | 5.30% | 3,847,341,409 |
| 2016-03-18 | 2016-03-16 | 8.467 | 460,728,611 | +166,927 | 5.29% | 3,901,145,446 |
| 2016-03-17 | 2016-03-15 | 8.366 | 460,561,684 | +251,877 | 5.29% | 3,853,214,340 |
| 2016-03-16 | 2016-03-14 | 8.383 | 460,309,807 | +948,277 | 5.29% | 3,858,855,758 |
| 2016-03-15 | 2016-03-11 | 8.417 | 459,361,530 | +898,919 | 5.28% | 3,866,371,677 |
| 2016-03-14 | 2016-03-10 | 8.417 | 458,462,611 | +187,124 | 5.27% | 3,858,805,621 |
| 2016-03-11 | 2016-03-09 | 8.467 | 458,275,487 | +381,972 | 5.27% | 3,880,374,012 |
| 2016-03-10 | 2016-03-08 | 8.316 | 457,893,515 | +485,457 | 5.26% | 3,807,767,445 |
| 2016-03-09 | 2016-03-07 | 8.215 | 457,408,058 | -1,480,288 | 5.26% | 3,757,531,308 |
| 2016-03-08 | 2016-03-04 | 8.366 | 458,888,346 | -2,324,025 | 5.27% | 3,839,214,630 |
| 2016-03-07 | 2016-03-03 | 8.164 | 461,212,371 | -49,603 | 5.30% | 3,765,491,409 |
| 2016-03-04 | 2016-03-02 | 7.861 | 461,261,974 | -2,189,997 | 5.30% | 3,626,131,158 |
| 2016-03-03 | 2016-03-01 | 7.659 | 463,451,971 | +3,206,712 | 5.33% | 3,549,728,234 |
| 2016-03-02 | 2016-02-29 | 7.609 | 460,245,259 | -1,925,279 | 5.29% | 3,501,924,132 |
| 2016-03-01 | 2016-02-26 | 7.558 | 462,170,538 | -649,228 | 5.31% | 3,493,233,149 |
| 2016-02-29 | 2016-02-25 | 7.626 | 462,819,766 | -1,576,531 | 5.32% | 3,529,304,055 |
| 2016-02-26 | 2016-02-24 | 7.626 | 464,396,297 | +40,588 | 5.34% | 3,541,326,137 |
| 2016-02-25 | 2016-02-23 | 7.642 | 464,355,709 | -37,846 | 5.34% | 3,548,833,441 |
| 2016-02-24 | 2016-02-22 | 7.659 | 464,393,555 | +2,679,999 | 5.34% | 3,556,940,130 |
| 2016-02-23 | 2016-02-19 | 7.457 | 461,713,556 | +132,769 | 5.31% | 3,443,145,113 |
| 2016-02-22 | 2016-02-18 | 7.407 | 461,580,787 | +80,340 | 5.30% | 3,418,844,708 |
| 2016-02-19 | 2016-02-17 | 7.272 | 461,500,447 | -115,227 | 5.30% | 3,356,099,650 |
| 2016-02-18 | 2016-02-16 | 7.137 | 461,615,674 | +3,267 | 5.30% | 3,294,772,087 |
| 2016-02-17 | 2016-02-15 | 7.222 | 461,612,407 | -177,643 | 5.30% | 3,333,601,938 |
| 2016-02-16 | 2016-02-12 | 7.137 | 461,790,050 | +735,222 | 5.31% | 3,296,016,692 |
| 2016-02-15 | 2016-02-11 | 7.205 | 461,054,828 | +504,223 | 5.30% | 3,321,814,052 |
| 2016-02-12 | 2016-02-05 | 7.238 | 460,550,605 | +33,569 | 5.29% | 3,333,686,739 |
| 2016-02-11 | 2016-02-04 | 7.222 | 460,517,036 | +1,079,420 | 5.29% | 3,325,691,555 |
| 2016-02-05 | 2016-02-03 | 7.323 | 459,437,616 | +710,503 | 5.28% | 3,364,300,510 |
| 2016-02-04 | 2016-02-02 | 7.457 | 458,727,113 | -83,487 | 5.27% | 3,420,874,256 |
| 2016-02-03 | 2016-02-01 | 7.407 | 458,810,600 | +482,783 | 5.27% | 3,398,326,438 |
| 2016-02-02 | 2016-01-29 | 7.440 | 458,327,817 | -189,990 | 5.27% | 3,410,181,236 |
| 2016-02-01 | 2016-01-28 | 7.272 | 458,517,807 | -285,080 | 5.27% | 3,334,409,450 |
| 2016-01-29 | 2016-01-27 | 7.289 | 458,802,887 | +363,459 | 5.27% | 3,344,205,933 |
| 2016-01-28 | 2016-01-26 | 7.373 | 458,439,428 | -237,222 | 5.27% | 3,380,142,792 |
| 2016-01-27 | 2016-01-25 | 7.407 | 458,676,650 | -1,230,273 | 5.27% | 3,397,334,294 |
| 2016-01-26 | 2016-01-22 | 7.137 | 459,906,923 | +1,922,332 | 5.29% | 3,282,575,913 |
| 2016-01-25 | 2016-01-21 | 7.121 | 457,984,591 | -1,758,012 | 5.26% | 3,261,145,745 |
| 2016-01-22 | 2016-01-20 | 7.087 | 459,742,603 | +988,302 | 5.28% | 3,258,185,608 |
| 2016-01-21 | 2016-01-19 | 7.087 | 458,754,301 | -1,705,315 | 5.27% | 3,251,181,534 |
| 2016-01-20 | 2016-01-18 | 6.969 | 460,459,616 | -317,640 | 5.29% | 3,209,008,466 |
| 2016-01-19 | 2016-01-15 | 7.121 | 460,777,256 | -427,063 | 5.30% | 3,281,031,321 |
| 2016-01-18 | 2016-01-14 | 7.121 | 461,204,319 | +1,301,806 | 5.30% | 3,284,072,285 |
| 2016-01-15 | 2016-01-13 | 7.188 | 459,902,513 | +2,080,071 | 5.29% | 3,305,769,987 |
| 2016-01-14 | 2016-01-12 | 7.255 | 457,822,442 | +478,278 | 5.26% | 3,321,645,818 |
| 2016-01-13 | 2016-01-11 | 7.171 | 457,344,164 | -1,272,449 | 5.26% | 3,279,681,842 |
| 2016-01-12 | 2016-01-08 | 7.154 | 458,616,613 | +513,932 | 5.27% | 3,281,086,556 |
| 2016-01-11 | 2016-01-07 | 7.238 | 458,102,681 | -174,970 | 5.26% | 3,315,967,488 |
| 2016-01-08 | 2016-01-06 | 7.373 | 458,277,651 | -433,415 | 5.27% | 3,378,949,986 |
| 2016-01-07 | 2016-01-05 | 7.407 | 458,711,066 | +2,426,357 | 5.27% | 3,397,589,207 |
| 2016-01-06 | 2016-01-04 | 7.171 | 456,284,709 | +1,034,696 | 5.24% | 3,272,084,336 |
| 2016-01-05 | 2015-12-31 | 7.289 | 455,250,013 | -48,112 | 5.23% | 3,318,309,099 |
| 2016-01-04 | 2015-12-29 | 7.373 | 455,298,125 | +170,076 | 5.23% | 3,356,981,493 |
| 2015-12-30 | 2015-12-28 | 7.255 | 455,128,049 | +118,386 | 5.23% | 3,302,097,149 |
| 2015-12-29 | 2015-12-24 | 7.222 | 455,009,663 | -113,555 | 5.23% | 3,285,919,251 |
| 2015-12-28 | 2015-12-22 | 7.087 | 455,123,218 | -577,777 | 5.23% | 3,225,448,129 |
| 2015-12-23 | 2015-12-21 | 6.969 | 455,700,995 | +1,455,927 | 5.24% | 3,175,844,960 |
| 2015-12-22 | 2015-12-18 | 6.733 | 454,245,068 | +460,075 | 5.22% | 3,058,645,795 |
| 2015-12-21 | 2015-12-17 | 6.666 | 453,784,993 | -97,459 | 5.21% | 3,024,992,415 |
| 2015-12-18 | 2015-12-16 | 6.599 | 453,882,452 | -171,686 | 5.22% | 2,995,080,048 |
| 2015-12-17 | 2015-12-15 | 6.683 | 454,054,138 | +503,751 | 5.22% | 3,034,429,972 |
| 2015-12-16 | 2015-12-14 | 6.649 | 453,550,387 | -100,169 | 5.21% | 3,015,793,579 |
| 2015-12-15 | 2015-12-11 | 6.683 | 453,650,556 | -306,826 | 5.21% | 3,031,732,846 |
| 2015-12-14 | 2015-12-10 | 6.750 | 453,957,382 | -502,924 | 5.22% | 3,064,350,442 |
| 2015-12-11 | 2015-12-09 | 6.700 | 454,460,306 | +539,144 | 5.22% | 3,044,794,618 |
| 2015-12-10 | 2015-12-08 | 6.599 | 453,921,162 | -327,324 | 5.22% | 2,995,335,488 |
| 2015-12-09 | 2015-12-07 | 6.700 | 454,248,486 | +246,404 | 5.22% | 3,043,375,466 |
| 2015-12-08 | 2015-12-04 | 6.717 | 454,002,082 | -91,672 | 5.22% | 3,049,367,132 |
| 2015-12-07 | 2015-12-03 | 6.818 | 454,093,754 | +193,046 | 5.22% | 3,095,847,263 |
| 2015-12-04 | 2015-12-02 | 6.851 | 453,900,708 | +246,075 | 5.22% | 3,109,812,781 |
| 2015-12-03 | 2015-12-01 | 6.851 | 453,654,633 | +470,114 | 5.21% | 3,108,126,846 |
| 2015-12-02 | 2015-11-30 | 6.733 | 453,184,519 | -386,733 | 5.21% | 3,051,504,620 |
| 2015-12-01 | 2015-11-27 | 6.649 | 453,571,252 | +571,457 | 5.21% | 3,015,932,317 |
| 2015-11-30 | 2015-11-26 | 6.616 | 452,999,795 | +606,034 | 5.21% | 2,996,881,222 |
| 2015-11-27 | 2015-11-25 | 6.582 | 452,393,761 | -113,166 | 5.20% | 2,977,641,022 |
| 2015-11-26 | 2015-11-24 | 6.565 | 452,506,927 | -82,349 | 5.20% | 2,970,768,522 |
| 2015-11-25 | 2015-11-23 | 6.582 | 452,589,276 | -618,830 | 5.20% | 2,978,927,896 |
| 2015-11-24 | 2015-11-20 | 6.531 | 453,208,106 | -621,706 | 5.21% | 2,960,113,539 |
| 2015-11-23 | 2015-11-19 | 6.599 | 453,829,812 | -71,331 | 5.22% | 2,994,732,688 |
| 2015-11-20 | 2015-11-18 | 6.616 | 453,901,143 | -2,954,391 | 5.22% | 3,002,844,212 |
| 2015-11-19 | 2015-11-17 | 6.666 | 456,855,534 | +549,747 | 5.25% | 3,045,461,058 |
| 2015-11-18 | 2015-11-16 | 6.632 | 456,305,787 | +1,191,946 | 5.24% | 3,026,433,762 |
| 2015-11-17 | 2015-11-13 | 6.784 | 455,113,841 | +1,860,556 | 5.23% | 3,087,479,370 |
| 2015-11-16 | 2015-11-12 | 6.919 | 453,253,285 | +634,037 | 5.21% | 3,135,896,764 |
| 2015-11-13 | 2015-11-11 | 6.902 | 452,619,248 | +2,466,978 | 5.20% | 3,123,890,844 |
| 2015-11-12 | 2015-11-10 | 6.952 | 450,152,270 | +819,785 | 5.17% | 3,129,597,390 |
| 2015-11-11 | 2015-11-09 | 7.003 | 449,332,485 | -148,330 | 5.16% | 3,146,589,745 |
| 2015-11-10 | 2015-11-06 | 7.003 | 449,480,815 | -400,139 | 5.17% | 3,147,628,471 |
| 2015-11-09 | 2015-11-05 | 7.087 | 449,880,954 | +57,920 | 5.17% | 3,188,296,321 |
| 2015-11-06 | 2015-11-04 | 7.154 | 449,823,034 | -732,188 | 5.17% | 3,218,174,544 |
| 2015-11-05 | 2015-11-03 | 7.171 | 450,555,222 | -242,640 | 5.18% | 3,230,997,347 |
| 2015-11-04 | 2015-11-02 | 7.087 | 450,797,862 | +799,707 | 5.18% | 3,194,794,427 |
| 2015-11-03 | 2015-10-30 | 7.222 | 449,998,155 | -61,813 | 5.17% | 3,249,727,908 |
| 2015-11-02 | 2015-10-29 | 7.154 | 450,059,968 | +529,316 | 5.17% | 3,219,869,644 |
| 2015-10-30 | 2015-10-28 | 7.238 | 449,530,652 | -451,575 | 5.17% | 3,253,919,020 |
| 2015-10-29 | 2015-10-27 | 7.306 | 449,982,227 | -219,891 | 5.17% | 3,287,487,158 |
| 2015-10-28 | 2015-10-26 | 7.575 | 450,202,118 | -213,800 | 5.17% | 3,410,350,549 |
| 2015-10-27 | 2015-10-23 | 7.609 | 450,415,918 | +193,893 | 5.18% | 3,427,134,429 |
| 2015-10-26 | 2015-10-22 | 7.457 | 450,222,025 | -455,987 | 5.17% | 3,357,449,105 |
| 2015-10-23 | 2015-10-20 | 7.659 | 450,678,012 | -2,343,714 | 5.18% | 3,451,888,359 |
| 2015-10-22 | 2015-10-19 | 7.558 | 453,021,726 | -16,935,094 | 5.21% | 3,424,083,494 |
| 2015-10-20 | 2015-10-16 | 7.390 | 469,956,820 | -751,837 | 5.40% | 3,472,973,355 |
| 2015-10-19 | 2015-10-15 | 7.306 | 470,708,657 | -393,674 | 5.41% | 3,438,910,633 |
| 2015-10-16 | 2015-10-14 | 7.323 | 471,102,331 | -639,306 | 5.41% | 3,449,717,126 |
| 2015-10-15 | 2015-10-13 | 7.508 | 471,741,637 | -1,164,408 | 5.42% | 3,541,751,147 |
| 2015-10-14 | 2015-10-12 | 7.323 | 472,906,045 | +60,660 | 5.43% | 3,462,925,091 |
| 2015-10-13 | 2015-10-09 | 7.238 | 472,845,385 | +459,854 | 5.43% | 3,422,682,268 |
| 2015-10-12 | 2015-10-08 | 7.238 | 472,385,531 | +893,102 | 5.43% | 3,419,353,624 |
| 2015-10-09 | 2015-10-07 | 7.272 | 471,492,429 | +85,618 | 5.42% | 3,428,762,824 |
| 2015-10-08 | 2015-10-06 | 6.784 | 471,406,811 | -47,054 | 5.42% | 3,198,010,416 |
| 2015-10-07 | 2015-10-05 | 6.632 | 471,453,865 | +809,111 | 5.42% | 3,126,902,912 |
| 2015-10-06 | 2015-10-02 | 6.565 | 470,644,754 | +1,883,862 | 5.41% | 3,089,845,783 |
| 2015-10-05 | 2015-09-30 | 6.464 | 468,760,892 | -371,113 | 5.39% | 3,030,132,162 |
| 2015-10-02 | 2015-09-29 | 6.464 | 469,132,005 | -722,812 | 5.39% | 3,032,531,085 |
| 2015-09-30 | 2015-09-25 | 6.801 | 469,854,817 | -690,021 | 5.40% | 3,195,391,116 |
| 2015-09-29 | 2015-09-24 | 6.834 | 470,544,838 | -445,624 | 5.41% | 3,215,925,814 |
| 2015-09-25 | 2015-09-23 | 6.868 | 470,990,462 | +712,790 | 5.41% | 3,234,828,421 |
| 2015-09-24 | 2015-09-22 | 6.969 | 470,277,672 | +673,601 | 5.40% | 3,277,431,893 |
| 2015-09-23 | 2015-09-21 | 7.003 | 469,604,071 | +1,150,387 | 5.40% | 3,288,547,797 |
| 2015-09-22 | 2015-09-18 | 7.053 | 468,453,684 | -10,020 | 5.38% | 3,304,149,250 |
| 2015-09-21 | 2015-09-17 | 6.885 | 468,463,704 | +1,945,559 | 5.38% | 3,225,360,260 |
| 2015-09-18 | 2015-09-16 | 6.902 | 466,518,145 | +3,518,916 | 5.36% | 3,219,818,353 |
| 2015-09-17 | 2015-09-15 | 6.868 | 462,999,229 | +863,520 | 5.32% | 3,179,943,514 |
| 2015-09-16 | 2015-09-14 | 7.036 | 462,135,709 | +165,713 | 5.31% | 3,251,807,168 |
| 2015-09-15 | 2015-09-11 | 6.969 | 461,969,996 | +2,440,343 | 5.31% | 3,219,534,519 |
| 2015-09-14 | 2015-09-10 | 6.885 | 459,529,653 | +8,697,549 | 5.28% | 3,163,849,554 |
| 2015-09-11 | 2015-09-09 | 6.885 | 450,832,104 | +4,742,447 | 5.18% | 3,103,967,158 |
| 2015-09-10 | 2015-09-08 | 6.700 | 446,089,657 | +4,544,304 | 5.13% | 2,988,712,917 |
| 2015-09-09 | 2015-09-07 | 6.683 | 441,545,353 | -151,753 | 5.07% | 2,950,834,143 |
| 2015-09-08 | 2015-09-04 | 6.767 | 441,697,106 | -1,493,500 | 5.08% | 2,989,025,235 |
| 2015-09-07 | 2015-09-02 | 6.784 | 443,190,606 | +1,259,724 | 5.09% | 3,006,592,482 |
| 2015-09-04 | 2015-09-01 | 6.818 | 441,930,882 | +890,246 | 5.08% | 3,012,925,194 |
| 2015-09-02 | 2015-08-31 | 6.851 | 441,040,636 | +215,614 | 5.07% | 3,021,704,488 |
| 2015-09-01 | 2015-08-28 | 6.767 | 440,825,022 | -2,694,929 | 5.07% | 2,983,123,722 |
| 2015-08-31 | 2015-08-27 | 6.851 | 443,519,951 | -5,702,840 | 5.10% | 3,038,691,035 |
| 2015-08-28 | 2015-08-26 | 6.784 | 449,222,791 | +417,495 | 5.16% | 3,047,514,654 |
| 2015-08-27 | 2015-08-25 | 6.683 | 448,805,296 | +1,578,483 | 5.16% | 2,999,352,121 |
| 2015-08-26 | 2015-08-24 | 6.733 | 447,226,813 | +1,074,954 | 5.14% | 3,011,388,582 |
| 2015-08-25 | 2015-08-21 | 7.121 | 446,151,859 | -763,403 | 5.13% | 3,176,889,059 |
| 2015-08-24 | 2015-08-20 | 7.306 | 446,915,262 | -91,326 | 5.14% | 3,265,080,477 |
| 2015-08-21 | 2015-08-19 | 7.424 | 447,006,588 | -1,215,344 | 5.14% | 3,318,421,038 |
| 2015-08-20 | 2015-08-18 | 7.710 | 448,221,932 | -1,675,705 | 5.15% | 3,455,712,118 |
| 2015-08-19 | 2015-08-17 | 7.811 | 449,897,637 | -1,294,668 | 5.17% | 3,514,072,096 |
| 2015-08-18 | 2015-08-14 | 7.844 | 451,192,305 | +3,202,912 | 5.19% | 3,539,374,973 |
| 2015-08-17 | 2015-08-13 | 7.979 | 447,989,393 | -1,951,984 | 5.15% | 3,574,580,219 |
| 2015-08-14 | 2015-08-12 | 8.518 | 449,941,377 | -965,486 | 5.17% | 3,832,528,778 |
| 2015-08-13 | 2015-08-11 | 8.333 | 450,906,863 | +702,075 | 5.18% | 3,757,258,012 |
| 2015-08-12 | 2015-08-10 | 8.249 | 450,204,788 | -208,089 | 5.17% | 3,713,514,844 |
| 2015-08-11 | 2015-08-07 | 8.299 | 450,412,877 | -12,911,466 | 5.18% | 3,737,977,580 |
| 2015-08-10 | 2015-08-06 | 8.282 | 463,324,343 | +468,110 | 5.32% | 3,837,330,416 |
| 2015-08-07 | 2015-08-05 | 8.282 | 462,856,233 | -188,244 | 5.32% | 3,833,453,450 |
| 2015-08-06 | 2015-08-04 | 8.265 | 463,044,477 | +76,340 | 5.32% | 3,827,217,778 |
| 2015-08-05 | 2015-08-03 | 8.383 | 462,968,137 | +498,499 | 5.32% | 3,881,140,993 |
| 2015-08-04 | 2015-07-31 | 8.366 | 462,469,638 | -462,669 | 5.31% | 3,869,176,926 |
| 2015-08-03 | 2015-07-30 | 8.316 | 462,932,307 | +1,968,367 | 5.32% | 3,849,669,213 |
| 2015-07-31 | 2015-07-29 | 8.265 | 460,963,940 | +182,636 | 5.30% | 3,810,021,442 |
| 2015-07-30 | 2015-07-28 | 8.265 | 460,781,304 | +451,141 | 5.30% | 3,808,511,895 |
| 2015-07-29 | 2015-07-27 | 8.400 | 460,330,163 | +1,131,311 | 5.29% | 3,866,775,455 |
| 2015-07-28 | 2015-07-24 | 8.770 | 459,198,852 | -169,040 | 5.28% | 4,027,332,545 |
| 2015-07-27 | 2015-07-23 | 9.191 | 459,367,892 | -2,257,718 | 5.28% | 4,222,136,345 |
| 2015-07-24 | 2015-07-22 | 9.158 | 461,625,610 | -2,281,815 | 5.30% | 4,227,345,742 |
| 2015-07-23 | 2015-07-21 | 9.141 | 463,907,425 | +249,575 | 5.33% | 4,240,432,241 |
| 2015-07-22 | 2015-07-20 | 8.888 | 463,657,850 | +367,709 | 5.33% | 4,121,074,961 |
| 2015-07-21 | 2015-07-17 | 8.737 | 463,290,141 | -62,911 | 5.32% | 4,047,616,810 |
| 2015-07-20 | 2015-07-16 | 8.686 | 463,353,052 | -6,563,011 | 5.32% | 4,024,766,637 |
| 2015-07-17 | 2015-07-15 | 8.619 | 469,916,063 | +2,588,149 | 5.40% | 4,050,132,453 |
| 2015-07-16 | 2015-07-14 | 8.804 | 467,327,914 | -303,351 | 5.37% | 4,114,360,920 |
| 2015-07-15 | 2015-07-13 | 8.804 | 467,631,265 | -334,320 | 5.37% | 4,117,031,627 |
| 2015-07-14 | 2015-07-10 | 8.501 | 467,965,585 | +199,248,121 | 5.38% | 3,978,178,522 |
| 2015-07-13 | 2015-07-09 | 8.131 | 268,717,464 | -124,712 | 3.09% | 2,184,851,870 |
| 2015-07-10 | 2015-07-08 | 7.424 | 268,842,176 | -2,796,891 | 3.09% | 1,995,790,569 |
| 2015-07-09 | 2015-07-07 | 7.895 | 271,639,067 | +1,255,398 | 3.12% | 2,144,588,869 |
| 2015-07-08 | 2015-07-06 | 8.333 | 270,383,669 | +1,315,350 | 3.11% | 2,253,017,840 |
| 2015-07-07 | 2015-07-03 | 8.686 | 269,068,319 | -1,647,590 | 3.09% | 2,337,175,052 |
| 2015-07-06 | 2015-07-02 | 9.107 | 270,715,909 | +7,605,264 | 3.11% | 2,465,414,911 |
| 2015-07-03 | 2015-06-30 | 8.888 | 263,110,645 | -76,606 | 3.02% | 2,338,575,075 |
| 2015-07-02 | 2015-06-29 | 8.956 | 263,187,251 | +488,201 | 3.02% | 2,356,977,599 |
| 2015-06-30 | 2015-06-26 | 9.073 | 262,699,050 | +1,378,976 | 3.02% | 2,383,560,842 |
| 2015-06-29 | 2015-06-25 | 9.427 | 261,320,074 | +2,659 | 3.00% | 2,463,427,437 |
| 2015-06-26 | 2015-06-24 | 8.922 | 261,317,415 | -2,043,550 | 3.00% | 2,331,434,387 |
| 2015-06-25 | 2015-06-23 | 9.275 | 263,360,965 | +460,387 | 3.03% | 2,442,766,629 |
| 2015-06-24 | 2015-06-22 | 9.343 | 262,900,578 | -328,588 | 3.02% | 2,456,198,709 |
| 2015-06-23 | 2015-06-19 | 9.309 | 263,229,166 | +147,497 | 3.02% | 2,450,406,376 |
| 2015-06-22 | 2015-06-18 | 9.461 | 263,081,669 | -548,918 | 3.02% | 2,488,891,008 |
| 2015-06-19 | 2015-06-17 | 9.427 | 263,630,587 | -2,061,631 | 3.03% | 2,485,208,317 |
| 2015-06-18 | 2015-06-16 | 9.259 | 265,692,218 | -1,255,166 | 3.05% | 2,459,917,253 |
| 2015-06-17 | 2015-06-15 | 9.629 | 266,947,384 | +302,120 | 3.07% | 2,570,399,765 |
| 2015-06-16 | 2015-06-12 | 9.881 | 266,645,264 | -168,916 | 3.06% | 2,634,819,994 |
| 2015-06-15 | 2015-06-11 | 9.679 | 266,814,180 | +192,916 | 3.07% | 2,582,591,552 |
| 2015-06-12 | 2015-06-10 | 9.663 | 266,621,264 | -3,123,065 | 3.06% | 2,576,236,032 |
| 2015-06-11 | 2015-06-09 | 9.292 | 269,744,329 | -2,585,590 | 3.10% | 2,506,515,390 |
| 2015-06-10 | 2015-06-08 | 9.511 | 272,329,919 | +2,290,623 | 3.13% | 2,590,137,260 |
| 2015-06-09 | 2015-06-05 | 9.932 | 270,039,296 | +5,486,831 | 3.10% | 2,681,994,936 |
| 2015-06-08 | 2015-06-04 | 9.966 | 264,552,465 | +467,720 | 3.04% | 2,636,407,230 |
| 2015-06-05 | 2015-06-03 | 9.966 | 264,084,745 | +748,979 | 3.03% | 2,631,746,149 |
| 2015-06-04 | 2015-06-02 | 10.134 | 263,335,766 | -965,859 | 3.03% | 2,668,611,262 |
| 2015-06-03 | 2015-06-01 | 10.201 | 264,301,625 | -580,413 | 3.04% | 2,696,195,827 |
| 2015-06-02 | 2015-05-29 | 9.999 | 264,882,038 | -3,171,067 | 3.04% | 2,648,609,478 |
| 2015-06-01 | 2015-05-28 | 9.831 | 268,053,105 | +342,603 | 3.08% | 2,635,194,431 |
| 2015-05-29 | 2015-05-27 | 9.898 | 267,710,502 | +236,683 | 3.08% | 2,649,852,555 |
| 2015-05-28 | 2015-05-26 | 10.117 | 267,473,819 | +440,967 | 3.07% | 2,706,043,199 |
| 2015-05-27 | 2015-05-22 | 10.033 | 267,032,852 | +1,092,333 | 3.07% | 2,679,106,195 |
| 2015-05-26 | 2015-05-21 | 10.083 | 265,940,519 | -1,012,122 | 3.06% | 2,681,577,229 |
| 2015-05-22 | 2015-05-20 | 10.100 | 266,952,641 | +312,945 | 3.07% | 2,696,276,626 |
| 2015-05-21 | 2015-05-19 | 10.083 | 266,639,696 | +1,738,268 | 3.06% | 2,688,627,291 |
| 2015-05-20 | 2015-05-18 | 9.999 | 264,901,428 | +320,275 | 3.04% | 2,648,803,363 |
| 2015-05-19 | 2015-05-15 | 9.494 | 264,581,153 | +202,955 | 3.04% | 2,511,984,663 |
| 2015-05-18 | 2015-05-14 | 9.545 | 264,378,198 | -1,681,383 | 3.04% | 2,523,409,140 |
| 2015-05-15 | 2015-05-13 | 9.747 | 266,059,581 | +2,000,168 | 3.06% | 2,593,202,558 |
| 2015-05-14 | 2015-05-12 | 9.427 | 264,059,413 | +3,713,338 | 3.03% | 2,489,250,799 |
| 2015-05-13 | 2015-05-11 | 9.191 | 260,346,075 | +1,511,466 | 2.99% | 2,392,889,544 |
| 2015-05-12 | 2015-05-08 | 9.073 | 258,834,609 | +2,543,127 | 2.97% | 2,348,497,411 |
| 2015-05-11 | 2015-05-07 | 9.006 | 256,291,482 | +812,351 | 2.95% | 2,308,165,414 |
| 2015-05-08 | 2015-05-06 | 9.006 | 255,479,131 | -1,150,350 | 2.94% | 2,300,849,367 |
| 2015-05-07 | 2015-05-05 | 8.972 | 256,629,481 | +651,295 | 2.95% | 2,302,569,403 |
| 2015-05-06 | 2015-05-04 | 9.090 | 255,978,186 | -711,973 | 2.94% | 2,326,889,134 |
| 2015-05-05 | 2015-04-30 | 9.124 | 256,690,159 | +2,129,066 | 2.95% | 2,342,003,179 |
| 2015-05-04 | 2015-04-29 | 9.006 | 254,561,093 | -1,131,304 | 2.93% | 2,292,581,501 |
| 2015-04-30 | 2015-04-28 | 8.989 | 255,692,397 | +1,570,967 | 2.94% | 2,298,465,801 |
| 2015-04-29 | 2015-04-27 | 8.922 | 254,121,430 | -2,098,904 | 2.92% | 2,267,232,899 |
| 2015-04-28 | 2015-04-24 | 8.989 | 256,220,334 | -544,343 | 2.94% | 2,303,211,523 |
| 2015-04-27 | 2015-04-23 | 8.871 | 256,764,677 | -4,418,266 | 2.95% | 2,277,848,668 |
| 2015-04-24 | 2015-04-22 | 8.972 | 261,182,943 | -4,363,734 | 3.00% | 2,343,424,656 |
| 2015-04-23 | 2015-04-21 | 8.838 | 265,546,677 | +2,968,326 | 3.05% | 2,346,816,588 |
| 2015-04-22 | 2015-04-20 | 8.754 | 262,578,351 | +68,054 | 3.02% | 2,298,482,677 |
| 2015-04-21 | 2015-04-17 | 8.855 | 262,510,297 | -828,994 | 3.02% | 2,324,401,046 |
| 2015-04-20 | 2015-04-16 | 8.905 | 263,339,291 | -97,517 | 3.03% | 2,345,040,290 |
| 2015-04-17 | 2015-04-15 | 8.871 | 263,436,808 | -1,932,202 | 3.03% | 2,337,039,460 |
| 2015-04-16 | 2015-04-14 | 9.040 | 265,369,010 | -3,021,367 | 3.05% | 2,398,852,056 |
| 2015-04-15 | 2015-04-13 | 9.309 | 268,390,377 | -572,723 | 3.08% | 2,498,452,208 |
| 2015-04-14 | 2015-04-10 | 8.855 | 268,963,100 | +184,481 | 3.09% | 2,381,537,479 |
| 2015-04-13 | 2015-04-09 | 8.518 | 268,778,619 | +2,282,370 | 3.09% | 2,289,413,344 |
| 2015-04-10 | 2015-04-08 | 8.636 | 266,496,249 | +1,601,994 | 3.06% | 2,301,375,262 |
| 2015-04-09 | 2015-04-02 | 7.929 | 264,894,255 | +2,088,795 | 3.04% | 2,100,256,905 |
| 2015-04-08 | 2015-04-01 | 7.474 | 262,805,460 | -1,031,608 | 3.02% | 1,964,248,041 |
| 2015-04-02 | 2015-03-31 | 7.424 | 263,837,068 | +1,157,211 | 3.03% | 1,958,634,393 |
| 2015-04-01 | 2015-03-30 | 7.508 | 262,679,857 | +336,870 | 3.02% | 1,972,153,000 |
| 2015-03-31 | 2015-03-27 | 7.390 | 262,342,987 | -5,857,686 | 3.01% | 1,938,710,462 |
| 2015-03-30 | 2015-03-26 | 7.390 | 268,200,673 | +7,026,985 | 3.08% | 1,981,998,668 |
| 2015-03-27 | 2015-03-25 | 6.851 | 261,173,688 | -367,800 | 3.00% | 1,789,380,934 |
| 2015-03-26 | 2015-03-24 | 6.851 | 261,541,488 | -501,084 | 3.01% | 1,791,900,845 |
| 2015-03-25 | 2015-03-23 | 7.121 | 262,042,572 | +298,066 | 3.01% | 1,865,912,163 |
| 2015-03-24 | 2015-03-20 | 7.070 | 261,744,506 | -26,164 | 3.01% | 1,850,571,373 |
| 2015-03-23 | 2015-03-19 | 7.070 | 261,770,670 | +187,324 | 3.01% | 1,850,756,357 |
| 2015-03-20 | 2015-03-18 | 6.784 | 261,583,346 | +33,793 | 3.01% | 1,774,573,989 |
| 2015-03-19 | 2015-03-17 | 6.784 | 261,549,553 | -464,345 | 3.01% | 1,774,344,738 |
| 2015-03-18 | 2015-03-16 | 6.801 | 262,013,898 | -773,616 | 3.01% | 1,781,905,499 |
| 2015-03-17 | 2015-03-13 | 6.717 | 262,787,514 | +1,844,714 | 3.02% | 1,765,048,311 |
| 2015-03-16 | 2015-03-12 | 6.733 | 260,942,800 | +617,390 | 3.00% | 1,757,050,663 |
| 2015-03-13 | 2015-03-11 | 6.767 | 260,325,410 | -2,853,704 | 2.99% | 1,761,657,953 |
| 2015-03-12 | 2015-03-10 | 6.801 | 263,179,114 | -4,112,638 | 3.02% | 1,789,829,906 |
| 2015-03-11 | 2015-03-09 | 7.003 | 267,291,752 | -4,316,804 | 3.07% | 1,871,793,190 |
| 2015-03-10 | 2015-03-06 | 7.036 | 271,608,556 | -2,966,045 | 3.12% | 1,911,167,287 |
| 2015-03-09 | 2015-03-05 | 7.087 | 274,574,601 | +916,941 | 3.16% | 1,945,904,094 |
| 2015-03-06 | 2015-03-04 | 7.087 | 273,657,660 | +153,893 | 3.14% | 1,939,405,753 |
| 2015-03-05 | 2015-03-03 | 7.104 | 273,503,767 | +521,123 | 3.14% | 1,942,919,191 |
| 2015-03-04 | 2015-03-02 | 7.188 | 272,982,644 | -95,974 | 3.14% | 1,962,193,739 |
| 2015-03-03 | 2015-02-27 | 7.238 | 273,078,618 | +187,125 | 3.14% | 1,976,674,349 |
| 2015-03-02 | 2015-02-26 | 7.306 | 272,891,493 | -49,603 | 3.14% | 1,993,694,917 |
| 2015-02-27 | 2015-02-25 | 7.339 | 272,941,096 | +15,742 | 3.14% | 2,003,246,511 |
| 2015-02-26 | 2015-02-24 | 7.323 | 272,925,354 | -413,773 | 3.14% | 1,998,536,636 |
| 2015-02-25 | 2015-02-23 | 7.424 | 273,339,127 | +473,016 | 3.14% | 2,029,174,365 |
| 2015-02-24 | 2015-02-18 | 7.440 | 272,866,111 | +340,389 | 3.14% | 2,030,256,199 |
| 2015-02-23 | 2015-02-16 | 7.424 | 272,525,722 | -498,229 | 3.13% | 2,023,135,930 |
| 2015-02-17 | 2015-02-13 | 7.457 | 273,023,951 | +16,931 | 3.14% | 2,036,026,602 |
| 2015-02-16 | 2015-02-12 | 7.390 | 273,007,020 | +810,221 | 3.14% | 2,017,517,495 |
| 2015-02-13 | 2015-02-11 | 7.474 | 272,196,799 | -150,472 | 3.13% | 2,034,440,339 |
| 2015-02-12 | 2015-02-10 | 7.424 | 272,347,271 | +228,886 | 3.13% | 2,021,811,172 |
| 2015-02-11 | 2015-02-09 | 7.474 | 272,118,385 | +2,858,638 | 3.13% | 2,033,854,261 |
| 2015-02-10 | 2015-02-06 | 7.491 | 269,259,747 | +111,384 | 3.09% | 2,017,020,996 |
| 2015-02-09 | 2015-02-05 | 7.205 | 269,148,363 | +1,003,302 | 3.09% | 1,939,163,761 |
| 2015-02-06 | 2015-02-04 | 7.323 | 268,145,061 | +62,977 | 3.08% | 1,963,532,227 |
| 2015-02-05 | 2015-02-03 | 7.323 | 268,082,084 | -1,373,226 | 3.08% | 1,963,071,069 |
| 2015-02-04 | 2015-02-02 | 7.440 | 269,455,310 | +393,507 | 3.10% | 2,004,878,186 |
| 2015-02-03 | 2015-01-30 | 7.407 | 269,061,803 | -183,655 | 3.09% | 1,992,891,704 |
| 2015-02-02 | 2015-01-29 | 7.491 | 269,245,458 | +256,331 | 3.09% | 2,016,913,958 |
| 2015-01-30 | 2015-01-28 | 7.525 | 268,989,127 | -293,220 | 3.09% | 2,024,049,938 |
| 2015-01-29 | 2015-01-27 | 7.575 | 269,282,347 | -3,150,240 | 3.09% | 2,039,855,352 |
| 2015-01-28 | 2015-01-26 | 7.710 | 272,432,587 | -3,018,172 | 3.13% | 2,100,407,243 |
| 2015-01-27 | 2015-01-23 | 7.474 | 275,450,759 | +531,891 | 3.17% | 2,058,760,932 |
| 2015-01-26 | 2015-01-22 | 7.255 | 274,918,868 | -1,700,332 | 3.16% | 1,994,622,859 |
| 2015-01-23 | 2015-01-21 | 7.272 | 276,619,200 | -1,558,378 | 3.18% | 2,011,615,821 |
| 2015-01-22 | 2015-01-20 | 7.003 | 278,177,578 | -436,181 | 3.20% | 1,948,024,555 |
| 2015-01-21 | 2015-01-19 | 7.003 | 278,613,759 | -1,106,087 | 3.20% | 1,951,079,047 |
| 2015-01-20 | 2015-01-16 | 7.137 | 279,719,846 | -1,254,028 | 3.21% | 1,996,494,471 |
| 2015-01-19 | 2015-01-15 | 7.222 | 280,973,874 | +1,347,152 | 3.23% | 2,029,094,185 |
| 2015-01-16 | 2015-01-14 | 7.424 | 279,626,722 | -745,957 | 3.21% | 2,075,851,278 |
| 2015-01-15 | 2015-01-13 | 7.373 | 280,372,679 | -1,031,527 | 3.22% | 2,067,229,894 |
| 2015-01-14 | 2015-01-12 | 7.424 | 281,404,206 | +147,036 | 3.23% | 2,089,046,699 |
| 2015-01-13 | 2015-01-09 | 7.491 | 281,257,170 | +725,455 | 3.23% | 2,106,893,524 |
| 2015-01-12 | 2015-01-08 | 7.424 | 280,531,715 | +1,123,640 | 3.22% | 2,082,569,631 |
| 2015-01-09 | 2015-01-07 | 7.474 | 279,408,075 | +890,596 | 3.21% | 2,088,338,514 |
| 2015-01-08 | 2015-01-06 | 7.491 | 278,517,479 | +2,227,127 | 3.20% | 2,086,370,537 |
| 2015-01-07 | 2015-01-05 | 7.508 | 276,290,352 | +2,955,349 | 3.18% | 2,074,338,143 |
| 2015-01-06 | 2015-01-02 | 7.474 | 273,335,003 | -1,105,086 | 3.14% | 2,042,947,449 |
| 2015-01-05 | 2014-12-31 | 7.474 | 274,440,089 | +628,110 | 3.15% | 2,051,207,030 |
| 2015-01-02 | 2014-12-29 | 7.104 | 273,811,979 | -262,569 | 3.15% | 1,945,108,671 |
| 2014-12-30 | 2014-12-24 | 6.767 | 274,074,548 | -771,953 | 3.15% | 1,854,700,266 |
| 2014-12-29 | 2014-12-22 | 6.818 | 274,846,501 | +2,723,624 | 3.16% | 1,873,804,210 |
| 2014-12-23 | 2014-12-19 | 6.649 | 272,122,877 | +21,386 | 3.13% | 1,809,427,240 |
| 2014-12-19 | 2014-12-17 | 6.397 | 272,101,491 | +1,559,849 | 3.13% | 1,740,578,012 |
| 2014-12-18 | 2014-12-16 | 6.616 | 270,541,642 | -232,054 | 3.11% | 1,789,804,710 |
| 2014-12-17 | 2014-12-15 | 6.733 | 270,773,696 | +1,664,586 | 3.11% | 1,823,246,712 |
| 2014-12-16 | 2014-12-12 | 6.935 | 269,109,110 | -2,141,492 | 3.09% | 1,866,399,419 |
| 2014-12-15 | 2014-12-11 | 6.935 | 271,250,602 | +4,059,591 | 3.12% | 1,881,251,683 |
| 2014-12-12 | 2014-12-10 | 6.986 | 267,191,011 | +2,092,977 | 3.07% | 1,866,589,913 |
| 2014-12-11 | 2014-12-09 | 7.272 | 265,098,034 | +341,492 | 3.05% | 1,927,832,194 |
| 2014-12-10 | 2014-12-08 | 7.339 | 264,756,542 | +128,063 | 3.04% | 1,943,176,117 |
| 2014-12-09 | 2014-12-05 | 7.659 | 264,628,479 | -28,029,675 | 3.04% | 2,026,874,935 |
| 2014-12-08 | 2014-12-04 | 7.642 | 292,658,154 | -1,909,553 | 3.36% | 2,236,636,750 |
| 2014-12-05 | 2014-12-03 | 7.222 | 294,567,707 | +161,160,453 | 3.39% | 2,127,264,051 |
| 2014-12-04 | 2014-12-02 | 7.373 | 133,407,254 | -434,179 | 1.53% | 983,631,731 |
| 2014-12-03 | 2014-12-01 | 7.137 | 133,841,433 | -7,686,232 | 1.54% | 955,290,391 |
| 2014-12-02 | 2014-11-28 | 7.727 | 141,527,665 | +35,409,722 | 1.63% | 1,093,535,791 |
| 2014-12-01 | 2014-11-27 | 8.501 | 106,117,943 | -6,891,954 | 1.22% | 902,109,333 |
| 2014-11-28 | 2014-11-26 | 8.602 | 113,009,897 | -7,538,163 | 1.30% | 972,112,111 |
| 2014-11-27 | 2014-11-25 | 8.787 | 120,548,060 | -38,511,664 | 1.39% | 1,059,277,392 |
| 2014-11-26 | 2014-11-24 | 8.838 | 159,059,724 | -59,870,756 | 1.83% | 1,405,718,960 |
| 2014-11-25 | 2014-11-21 | 8.552 | 218,930,480 | +864,339 | 2.52% | 1,872,185,668 |
| 2014-11-24 | 2014-11-20 | 8.518 | 218,066,141 | -9,504 | 2.51% | 1,857,452,557 |
| 2014-11-21 | 2014-11-19 | 8.669 | 218,075,645 | +706,619 | 2.51% | 1,890,572,644 |
| 2014-11-20 | 2014-11-18 | 8.669 | 217,369,026 | -767,628 | 2.50% | 1,884,446,721 |
| 2014-11-19 | 2014-11-17 | 8.636 | 218,136,654 | -847,706 | 2.51% | 1,883,757,468 |
| 2014-11-18 | 2014-11-14 | 8.686 | 218,984,360 | -524,246 | 2.52% | 1,902,136,918 |
| 2014-11-17 | 2014-11-13 | 8.703 | 219,508,606 | +67,721 | 2.52% | 1,910,385,748 |
| 2014-11-14 | 2014-11-12 | 8.585 | 219,440,885 | +353,102 | 2.52% | 1,883,938,394 |
| 2014-11-13 | 2014-11-11 | 8.535 | 219,087,783 | +720,817 | 2.52% | 1,869,842,793 |
| 2014-11-12 | 2014-11-10 | 8.636 | 218,366,966 | -835,350 | 2.51% | 1,885,746,368 |
| 2014-11-11 | 2014-11-07 | 8.669 | 219,202,316 | -988,791 | 2.52% | 1,900,340,141 |
| 2014-11-10 | 2014-11-06 | 8.669 | 220,191,107 | -456,526 | 2.53% | 1,908,912,310 |
| 2014-11-07 | 2014-11-05 | 8.653 | 220,647,633 | -814,513 | 2.54% | 1,909,155,780 |
| 2014-11-06 | 2014-11-04 | 8.518 | 221,462,146 | +76,427,455 | 2.54% | 1,886,379,185 |
| 2014-11-05 | 2014-11-03 | 8.366 | 145,034,691 | -1,634,521 | 1.67% | 1,213,409,127 |
| 2014-11-04 | 2014-10-31 | 8.535 | 146,669,212 | -2,795,587 | 1.69% | 1,251,773,902 |
| 2014-11-03 | 2014-10-30 | 8.383 | 149,464,799 | -4,710,201 | 1.72% | 1,252,988,947 |
| 2014-10-31 | 2014-10-29 | 8.535 | 154,175,000 | -4,478,879 | 1.77% | 1,315,833,355 |
| 2014-10-30 | 2014-10-28 | 8.703 | 158,653,879 | +8,494,936 | 1.82% | 1,380,766,408 |
| 2014-10-29 | 2014-10-27 | 8.350 | 150,158,943 | -17,154,013 | 1.73% | 1,253,752,620 |
| 2014-10-28 | 2014-10-24 | 10.420 | 167,312,956 | -3,621,015 | 1.92% | 1,743,408,648 |
| 2014-10-27 | 2014-10-23 | 10.555 | 170,933,971 | -1,808,577 | 1.96% | 1,804,159,367 |
| 2014-10-24 | 2014-10-22 | 10.656 | 172,742,548 | -561,446 | 1.99% | 1,840,695,735 |
| 2014-10-23 | 2014-10-21 | 10.538 | 173,303,994 | -2,208,282 | 1.99% | 1,826,256,941 |
| 2014-10-22 | 2014-10-20 | 10.605 | 175,512,276 | -2,916,416 | 2.02% | 1,861,345,623 |
| 2014-10-21 | 2014-10-17 | 10.285 | 178,428,692 | -8,268,841 | 2.05% | 1,835,206,238 |
| 2014-10-20 | 2014-10-16 | 9.949 | 186,697,533 | -3,622,501 | 2.15% | 1,857,398,262 |
| 2014-10-17 | 2014-10-15 | 10.083 | 190,320,034 | +1,457,614 | 2.19% | 1,919,067,735 |
| 2014-10-16 | 2014-10-14 | 10.252 | 188,862,420 | -1,335,121 | 2.17% | 1,936,162,559 |
| 2014-10-15 | 2014-10-13 | 10.386 | 190,197,541 | -10,520,489 | 2.19% | 1,975,463,622 |
| 2014-10-14 | 2014-10-10 | 10.487 | 200,718,030 | -5,821,663 | 2.31% | 2,105,006,335 |
| 2014-10-13 | 2014-10-09 | 10.572 | 206,539,693 | -2,858,259 | 2.37% | 2,183,444,441 |
| 2014-10-10 | 2014-10-08 | 10.622 | 209,397,952 | -173,283 | 2.41% | 2,224,235,478 |
| 2014-10-09 | 2014-10-07 | 10.656 | 209,571,235 | -342,171 | 2.41% | 2,233,131,807 |
| 2014-10-08 | 2014-10-06 | 10.774 | 209,913,406 | -44,788 | 2.41% | 2,261,513,185 |
| 2014-10-07 | 2014-10-03 | 10.774 | 209,958,194 | -1,597,987 | 2.41% | 2,261,995,711 |
| 2014-10-06 | 2014-09-30 | 10.740 | 211,556,181 | +294,172 | 2.43% | 2,272,089,172 |
| 2014-10-03 | 2014-09-29 | 10.673 | 211,262,009 | -5,755,130 | 2.43% | 2,254,704,533 |
| 2014-09-30 | 2014-09-26 | 10.875 | 217,017,139 | -1,995,999 | 2.49% | 2,359,964,806 |
| 2014-09-29 | 2014-09-25 | 10.959 | 219,013,138 | -689,392 | 2.52% | 2,400,104,389 |
| 2014-09-26 | 2014-09-24 | 10.959 | 219,702,530 | -3,610,857 | 2.52% | 2,407,659,245 |
| 2014-09-25 | 2014-09-23 | 10.858 | 223,313,387 | -2,003,187 | 2.57% | 2,424,674,516 |
| 2014-09-24 | 2014-09-22 | 10.824 | 225,316,574 | -2,922,844 | 2.59% | 2,438,838,749 |
| 2014-09-23 | 2014-09-19 | 11.043 | 228,239,418 | -5,516,620 | 2.62% | 2,520,423,181 |
| 2014-09-22 | 2014-09-18 | 10.824 | 233,756,038 | -2,094,314 | 2.69% | 2,530,187,963 |
| 2014-09-19 | 2014-09-17 | 10.908 | 235,850,352 | -4,715,250 | 2.71% | 2,572,708,073 |
| 2014-09-18 | 2014-09-16 | 10.976 | 240,565,602 | +391,477 | 2.76% | 2,640,341,483 |
| 2014-09-17 | 2014-09-15 | 11.110 | 240,174,125 | -4,649,608 | 2.76% | 2,668,388,912 |
| 2014-09-16 | 2014-09-12 | 11.262 | 244,823,733 | +2,845,784 | 2.81% | 2,757,138,662 |
| 2014-09-15 | 2014-09-11 | 10.807 | 241,977,949 | +997,821 | 2.78% | 2,615,108,993 |
| 2014-09-12 | 2014-09-10 | 10.706 | 240,980,128 | -101,417 | 2.77% | 2,579,985,832 |
| 2014-09-11 | 2014-09-08 | 10.740 | 241,081,545 | +159,617 | 2.77% | 2,589,188,202 |
| 2014-09-10 | 2014-09-05 | 10.757 | 240,921,928 | +1,109,087 | 2.77% | 2,591,529,536 |
| 2014-09-08 | 2014-09-04 | 10.471 | 239,812,841 | -2,030,319 | 2.76% | 2,510,971,558 |
| 2014-09-05 | 2014-09-03 | 10.420 | 241,843,160 | -1,859,368 | 2.78% | 2,520,016,780 |
| 2014-09-04 | 2014-09-02 | 10.740 | 243,702,528 | -1,500,564 | 2.80% | 2,617,337,260 |
| 2014-09-03 | 2014-09-01 | 10.891 | 245,203,092 | -275,341 | 2.82% | 2,670,602,171 |
| 2014-09-02 | 2014-08-29 | 10.723 | 245,478,433 | +3,265,181 | 2.82% | 2,632,277,972 |
| 2014-09-01 | 2014-08-28 | 10.622 | 242,213,252 | +1,143,363 | 2.78% | 2,572,801,229 |
| 2014-08-29 | 2014-08-27 | 11.211 | 241,069,889 | -1,799,819 | 2.77% | 2,702,689,608 |
| 2014-08-28 | 2014-08-26 | 11.295 | 242,869,708 | -1,026,361 | 2.79% | 2,743,309,741 |
| 2014-08-27 | 2014-08-25 | 11.312 | 243,896,069 | -2,728,756 | 2.80% | 2,759,008,563 |
| 2014-08-26 | 2014-08-22 | 11.194 | 246,624,825 | +665,036 | 2.83% | 2,760,815,663 |
| 2014-08-25 | 2014-08-21 | 11.312 | 245,959,789 | -547,415 | 2.83% | 2,782,353,839 |
| 2014-08-22 | 2014-08-20 | 11.413 | 246,507,204 | -2,091,937 | 2.83% | 2,813,444,059 |
| 2014-08-21 | 2014-08-19 | 11.413 | 248,599,141 | -1,077,899 | 2.86% | 2,837,319,823 |
| 2014-08-20 | 2014-08-18 | 11.430 | 249,677,040 | -152,076 | 2.87% | 2,853,825,117 |
| 2014-08-19 | 2014-08-15 | 11.447 | 249,829,116 | -1,090,671 | 2.87% | 2,859,768,899 |
| 2014-08-18 | 2014-08-14 | 11.447 | 250,919,787 | +532,860 | 2.88% | 2,872,253,700 |
| 2014-08-15 | 2014-08-13 | 11.615 | 250,386,927 | +4,711,984 | 2.88% | 2,908,303,430 |
| 2014-08-14 | 2014-08-12 | 11.750 | 245,674,943 | -5,699,884 | 2.82% | 2,886,657,521 |
| 2014-08-13 | 2014-08-11 | 11.733 | 251,374,827 | -7,267,049 | 2.89% | 2,949,399,060 |
| 2014-08-12 | 2014-08-08 | 11.211 | 258,641,876 | -11,108,981 | 2.97% | 2,899,693,170 |
| 2014-08-11 | 2014-08-07 | 11.363 | 269,750,857 | -1,147,699 | 3.10% | 3,065,106,582 |
| 2014-08-08 | 2014-08-06 | 11.178 | 270,898,556 | -13,461,296 | 3.20% | 3,027,985,172 |
| 2014-08-07 | 2014-08-05 | 11.211 | 284,359,852 | 3.36% | 3,188,023,275 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy