History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.720 682,601 +0 0.01% 5,269,680
2025-10-13 2025-10-09 7.860 682,601 +0 0.01% 5,365,244
2025-10-10 2025-10-08 7.920 682,601 +0 0.01% 5,406,200
2025-10-09 2025-10-06 7.860 682,601 -63,325 0.01% 5,365,244
2025-10-08 2025-10-03 8.641 745,926 +63,325 0.01% 6,445,702
2025-10-06 2025-10-02 8.828 682,601 +24,583 0.01% 6,025,956
2025-08-25 2025-08-21 8.770 658,018 +15,895 0.01% 5,770,855
2025-08-14 2025-08-12 8.366 642,123 -5,786 0.01% 5,372,067
2025-06-12 2025-06-10 7.941 647,909 -21,165 0.01% 5,144,972
2025-06-11 2025-06-09 7.856 669,074 -94,071 0.01% 5,256,141
2025-05-28 2025-05-26 7.473 763,145 -8,466 0.01% 5,703,098
2025-05-27 2025-05-23 7.558 771,611 -7,055 0.01% 5,831,986
2025-05-15 2025-05-13 7.691 778,666 -108,471 0.01% 5,988,745
2025-05-14 2025-05-12 7.725 887,137 +52,108 0.01% 6,853,056
2025-03-25 2025-03-21 7.635 835,029 -39,846 0.01% 6,375,082
2025-03-21 2025-03-19 7.702 874,875 -42,882 0.01% 6,738,572
2025-03-13 2025-03-11 8.014 917,757 +24,081 0.01% 7,355,140
2025-03-10 2025-03-06 7.945 893,676 +38,800 0.01% 7,099,959
2025-03-07 2025-03-05 7.817 854,876 +10,778 0.01% 6,682,642
2025-02-28 2025-02-26 7.249 844,098 -387,997 0.01% 6,118,684
2025-02-18 2025-02-14 6.932 1,232,095 +3,506 0.01% 8,541,085
2024-12-13 2024-12-11 7.525 1,228,589 -257,928 0.01% 9,245,566
2024-12-03 2024-11-29 7.176 1,486,517 -71,380 0.01% 10,667,868
2024-11-05 2024-11-01 7.095 1,557,897 -24,073 0.01% 11,053,280
2024-10-14 2024-10-09 7.188 1,581,970 -67,084 0.01% 11,371,279
2024-10-09 2024-10-07 7.490 1,649,054 -5,588 0.01% 12,352,172
2024-10-08 2024-10-04 7.397 1,654,642 -9,124 0.02% 12,240,066
2024-10-04 2024-10-02 7.409 1,663,766 -8,598 0.02% 12,326,911
2024-10-03 2024-09-30 7.165 1,672,364 -7,737 0.02% 11,982,133
2024-09-27 2024-09-25 7.118 1,680,101 -13,757 0.02% 11,959,401
2024-09-20 2024-09-17 6.886 1,693,858 -424 0.02% 11,663,296
2024-09-05 2024-09-03 6.513 1,694,282 -1,289 0.02% 11,035,609
2024-09-04 2024-09-02 6.583 1,695,571 +13,756 0.02% 11,162,334
2024-08-26 2024-08-22 6.514 1,681,815 +30,194 0.02% 10,955,479
2024-08-21 2024-08-19 6.585 1,651,621 -25,330 0.02% 10,876,162
2024-08-20 2024-08-16 6.668 1,676,951 -12,981 0.02% 11,181,994
2024-08-16 2024-08-14 6.739 1,689,932 +109,762 0.02% 11,388,643
2024-05-14 2024-05-10 7.103 1,580,170 +67,760 0.01% 11,223,816
2024-05-09 2024-05-07 7.115 1,512,410 -370 0.01% 10,761,237
2024-04-29 2024-04-25 7.177 1,512,780 -11,313 0.01% 10,857,469
2024-04-23 2024-04-19 6.670 1,524,093 -16,163 0.01% 10,165,414
2024-04-22 2024-04-18 6.695 1,540,256 -8,889 0.01% 10,311,337
2024-04-18 2024-04-16 6.633 1,549,145 -4,041 0.01% 10,274,997
2024-04-10 2024-04-08 6.558 1,553,186 -16,162 0.01% 10,186,481
2024-04-08 2024-04-03 6.521 1,569,348 +16,162 0.02% 10,234,219
2024-03-20 2024-03-18 6.435 1,553,186 -4,040 0.01% 9,994,283
2024-03-18 2024-03-14 6.695 1,557,226 -9,698 0.02% 10,424,944
2024-03-15 2024-03-13 6.596 1,566,924 -64,649 0.02% 10,334,750
2024-03-13 2024-03-11 6.348 1,631,573 -3,637 0.02% 10,357,351
2024-03-12 2024-03-08 6.212 1,635,210 -9,310 0.02% 10,157,857
2024-03-07 2024-03-05 5.865 1,644,520 -129,299 0.02% 9,645,890
2024-03-01 2024-02-28 5.903 1,773,819 +129,299 0.02% 10,470,140
2024-02-08 2024-02-06 5.742 1,644,520 +8,081 0.02% 9,442,391
2024-02-01 2024-01-30 5.742 1,636,439 +3,637 0.02% 9,395,992
2024-01-31 2024-01-29 5.878 1,632,802 -32,325 0.02% 9,597,364
2024-01-16 2024-01-12 6.323 1,665,127 -99,396 0.02% 10,529,145
2024-01-08 2024-01-04 6.224 1,764,523 +32,325 0.02% 10,982,979
2023-12-12 2023-12-08 5.964 1,732,198 -12,122 0.02% 10,331,643
2023-12-04 2023-11-30 6.212 1,744,320 -20,203 0.02% 10,835,643
2023-11-29 2023-11-27 5.964 1,764,523 -340,622 0.02% 10,524,445
2023-11-16 2023-11-14 5.816 2,105,145 -2,796 0.02% 12,243,475
2023-11-06 2023-11-02 5.853 2,107,941 -4,848 0.02% 12,337,990
2023-10-30 2023-10-26 5.568 2,112,789 -28,284 0.02% 11,765,042
2023-10-17 2023-10-13 5.370 2,141,073 -9,698 0.02% 11,498,628
2023-10-09 2023-10-05 5.111 2,150,771 -14,546 0.02% 10,991,806
2023-10-06 2023-10-04 4.950 2,165,317 +4,041 0.02% 10,717,816
2023-10-05 2023-10-03 4.999 2,161,276 +18,586 0.02% 10,804,792
2023-10-04 2023-09-29 5.086 2,142,690 -55,760 0.02% 10,897,478
2023-09-20 2023-09-18 5.036 2,198,450 +23,436 0.02% 11,072,249
2023-09-19 2023-09-15 5.086 2,175,014 -48,488 0.02% 11,061,874
2023-09-13 2023-09-11 5.012 2,223,502 +340,623 0.02% 11,143,391
2023-09-06 2023-09-04 5.111 1,882,879 -48,488 0.02% 9,622,708
2023-09-05 2023-08-31 4.999 1,931,367 +48,488 0.02% 9,655,416
2023-08-31 2023-08-29 5.135 1,882,879 +80,811 0.02% 9,669,307
2023-08-28 2023-08-24 4.975 1,802,068 +22,696 0.02% 8,965,839
2023-08-24 2023-08-22 4.950 1,779,372 -127,670 0.02% 8,808,321
2023-08-21 2023-08-17 4.975 1,907,042 -15,959 0.02% 9,488,117
2023-08-17 2023-08-15 5.025 1,923,001 -47,876 0.02% 9,663,916
2023-08-14 2023-08-10 5.138 1,970,877 -25,883 0.02% 10,126,810
2023-08-07 2023-08-03 5.101 1,996,760 -95,753 0.02% 10,184,731
2023-08-04 2023-08-02 5.138 2,092,513 -25,534 0.02% 10,751,803
2023-08-03 2023-08-01 5.213 2,118,047 -15,959 0.02% 11,042,266
2023-08-01 2023-07-28 5.264 2,134,006 -6,384 0.02% 11,232,442
2023-07-27 2023-07-25 5.126 2,140,390 +15,959 0.02% 10,970,982
2023-07-26 2023-07-24 4.975 2,124,431 +15,959 0.02% 10,569,694
2023-07-21 2023-07-19 5.050 2,108,472 +25,534 0.02% 10,648,836
2023-07-18 2023-07-13 5.201 2,082,938 -31,917 0.02% 10,833,124
2023-07-14 2023-07-12 5.076 2,114,855 +31,917 0.02% 10,734,081
2023-07-12 2023-07-10 5.213 2,082,938 -7,979 0.02% 10,859,228
2023-07-11 2023-07-07 4.988 2,090,917 +3,990 0.02% 10,429,155
2023-07-10 2023-07-06 5.000 2,086,927 +62,239 0.02% 10,435,408
2023-07-06 2023-07-04 5.238 2,024,688 -7,980 0.02% 10,606,294
2023-07-05 2023-07-03 5.226 2,032,668 -7,979 0.02% 10,622,623
2023-07-03 2023-06-29 5.163 2,040,647 +45,483 0.02% 10,536,451
2023-06-30 2023-06-28 5.314 1,995,164 -23,939 0.02% 10,601,656
2023-06-15 2023-06-13 5.264 2,019,103 +16,757 0.02% 10,627,645
2023-06-12 2023-06-08 5.697 2,002,346 -5,585 0.02% 11,406,460
2023-06-09 2023-06-07 5.617 2,007,931 +120,291 0.02% 11,277,926
2023-06-06 2023-06-02 5.537 1,887,640 -30,054 0.02% 10,451,545
2023-06-05 2023-06-01 5.311 1,917,694 +5,260 0.02% 10,184,042
2023-05-31 2023-05-29 5.510 1,912,434 +36,064 0.02% 10,537,917
2023-05-30 2023-05-25 5.563 1,876,370 +103,684 0.02% 10,439,093
2023-05-17 2023-05-15 5.723 1,772,686 +4,508 0.02% 10,145,379
2023-05-15 2023-05-11 5.670 1,768,178 +3,756 0.02% 10,025,443
2023-05-11 2023-05-09 5.816 1,764,422 +3,757 0.02% 10,262,470
2023-05-04 2023-05-02 5.856 1,760,665 +15,026 0.02% 10,310,919
2023-05-02 2023-04-27 5.790 1,745,639 +24,043 0.02% 10,106,754
2023-04-27 2023-04-25 5.923 1,721,596 +4,132 0.02% 10,196,691
2023-04-24 2023-04-20 6.162 1,717,464 +37,567 0.02% 10,583,678
2023-04-20 2023-04-18 6.242 1,679,897 +7,513 0.02% 10,486,329
2023-04-13 2023-04-11 6.256 1,672,384 +17,657 0.02% 10,461,690
2023-03-16 2023-03-14 6.069 1,654,727 +8,264 0.02% 10,042,901
2023-01-16 2023-01-12 6.508 1,646,463 -88,936 0.02% 10,715,904
2023-01-13 2023-01-11 6.415 1,735,399 -4,132 0.02% 11,133,055
2023-01-12 2023-01-10 6.495 1,739,531 -7,513 0.02% 11,298,479
2022-12-15 2022-12-13 6.162 1,747,044 +6,762 0.02% 10,765,961
2022-12-14 2022-12-12 6.189 1,740,282 +6,762 0.02% 10,770,617
2022-12-06 2022-12-02 6.016 1,733,520 -15,027 0.02% 10,428,823
2022-12-05 2022-12-01 5.989 1,748,547 +15,027 0.02% 10,472,679
2022-11-22 2022-11-18 5.763 1,733,520 -22,540 0.02% 9,990,443
2022-11-17 2022-11-15 6.083 1,756,060 +22,540 0.02% 10,681,286
2022-11-16 2022-11-14 5.976 1,733,520 -4,508 0.02% 10,359,605
2022-11-09 2022-11-07 5.790 1,738,028 -4,133 0.02% 10,062,688
2022-11-08 2022-11-04 5.683 1,742,161 -3,756 0.02% 9,901,116
2022-11-03 2022-11-01 5.364 1,745,917 +7,513 0.02% 9,364,759
2022-10-28 2022-10-26 5.670 1,738,404 +4,508 0.02% 9,856,626
2022-10-26 2022-10-24 5.936 1,733,896 +6,762 0.02% 10,292,619
2022-10-03 2022-09-29 6.535 1,727,134 +4,132 0.02% 11,286,922
2022-09-29 2022-09-27 6.948 1,723,002 -15,026 0.02% 11,970,830
2022-09-27 2022-09-23 6.988 1,738,028 +15,026 0.02% 12,144,624
2022-09-22 2022-09-20 7.227 1,723,002 -15,026 0.02% 12,452,415
2022-09-20 2022-09-16 7.174 1,738,028 -85,481 0.02% 12,468,480
2022-09-19 2022-09-15 7.134 1,823,509 +15,027 0.02% 13,008,903
2022-09-08 2022-09-06 6.921 1,808,482 +751 0.02% 12,516,575
2022-09-01 2022-08-30 7.187 1,807,731 +3,005 0.02% 12,992,585
2022-08-29 2022-08-25 7.321 1,804,726 +16,619 0.02% 13,212,753
2022-08-08 2022-08-04 7.590 1,788,107 +2,605 0.02% 13,571,489
2022-07-06 2022-07-04 8.167 1,785,502 -7,444 0.02% 14,583,087
2022-07-04 2022-06-29 8.141 1,792,946 -5,211 0.02% 14,595,715
2022-06-30 2022-06-28 8.141 1,798,157 -8,561 0.02% 14,638,136
2022-06-22 2022-06-20 7.536 1,806,718 -11,166 0.02% 13,615,662
2022-06-17 2022-06-15 7.617 1,817,884 +11,166 0.02% 13,846,333
2022-06-15 2022-06-13 7.536 1,806,718 +3,350 0.02% 13,615,662
2022-06-10 2022-06-08 7.899 1,803,368 +6,700 0.02% 14,244,501
2022-06-08 2022-06-06 8.494 1,796,668 -16,750 0.02% 15,261,365
2022-06-07 2022-06-02 8.426 1,813,418 +41,081 0.02% 15,279,019
2022-06-06 2022-06-01 8.288 1,772,337 -6,548 0.02% 14,689,286
2022-05-30 2022-05-26 8.054 1,778,885 -2,182 0.02% 14,327,901
2022-05-27 2022-05-25 8.041 1,781,067 -116,408 0.02% 14,320,995
2022-05-25 2022-05-23 8.027 1,897,475 -14,551 0.02% 15,230,915
2022-05-24 2022-05-20 7.917 1,912,026 -4,366 0.02% 15,137,472
2022-05-17 2022-05-13 7.450 1,916,392 -7,275 0.02% 14,276,466
2022-05-11 2022-05-06 7.312 1,923,667 +43,653 0.02% 14,066,259
2022-05-10 2022-05-05 7.560 1,880,014 +36,377 0.02% 14,212,185
2022-05-05 2022-05-03 7.477 1,843,637 +36,378 0.02% 13,785,147
2022-05-04 2022-04-29 7.491 1,807,259 -7,276 0.02% 13,537,983
2022-05-03 2022-04-28 7.697 1,814,535 +7,276 0.02% 13,966,592
2022-04-26 2022-04-22 7.450 1,807,259 -3,638 0.02% 13,463,462
2022-04-20 2022-04-14 7.202 1,810,897 -728 0.02% 13,042,538
2022-04-14 2022-04-12 7.092 1,811,625 -5,092 0.02% 12,848,579
2022-04-01 2022-03-30 6.859 1,816,717 -7,276 0.02% 12,460,197
2022-03-30 2022-03-28 6.515 1,823,993 -7,275 0.02% 11,883,342
2022-03-24 2022-03-22 6.570 1,831,268 +7,275 0.02% 12,031,420
2022-03-23 2022-03-21 6.446 1,823,993 +728 0.02% 11,757,990
2022-03-22 2022-03-18 6.597 1,823,265 +7,275 0.02% 12,028,961
2022-03-21 2022-03-17 6.515 1,815,990 -7,275 0.02% 11,831,202
2022-03-18 2022-03-16 6.171 1,823,265 +4,365 0.02% 11,252,090
2022-03-17 2022-03-15 5.965 1,818,900 +16,734 0.02% 10,850,147
2022-03-10 2022-03-08 7.051 1,802,166 +4,001 0.02% 12,707,182
2022-02-14 2022-02-10 7.848 1,798,165 -35,239 0.02% 14,112,460
2022-02-11 2022-02-09 7.628 1,833,404 +3,273 0.02% 13,985,830
2022-02-09 2022-02-07 7.285 1,830,131 -266,503 0.02% 13,331,994
2022-01-25 2022-01-21 7.202 2,096,634 -1,092 0.02% 15,100,488
2022-01-21 2022-01-19 6.817 2,097,726 -14,551 0.02% 14,301,037
2022-01-17 2022-01-13 6.776 2,112,277 +3,638 0.02% 14,313,138
2022-01-14 2022-01-12 6.845 2,108,639 +7,276 0.02% 14,433,400
2022-01-13 2022-01-11 7.010 2,101,363 +7,275 0.02% 14,730,190
2022-01-12 2022-01-10 7.216 2,094,088 -6,548 0.02% 15,110,934
2021-12-30 2021-12-28 6.955 2,100,636 -7,275 0.02% 14,609,602
2021-12-23 2021-12-21 6.831 2,107,911 -145,510 0.02% 14,399,444
2021-12-22 2021-12-20 6.735 2,253,421 -7,276 0.02% 15,176,635
2021-12-20 2021-12-16 6.611 2,260,697 +3,638 0.02% 14,945,984
2021-12-13 2021-12-09 6.872 2,257,059 -69,845 0.02% 15,511,364
2021-12-06 2021-12-02 6.584 2,326,904 +368,140 0.02% 15,319,728
2021-12-02 2021-11-30 6.721 1,958,764 +4,002 0.02% 13,165,218
2021-11-24 2021-11-22 7.161 1,954,762 +7,275 0.02% 13,998,087
2021-11-16 2021-11-12 7.340 1,947,487 -10,626 0.02% 14,293,971
2021-11-11 2021-11-09 7.326 1,958,113 -21,827 0.02% 14,345,049
2021-11-04 2021-11-02 7.505 1,979,940 -72,755 0.02% 14,858,732
2021-11-02 2021-10-29 7.505 2,052,695 +18,917 0.02% 15,404,732
2021-11-01 2021-10-28 7.285 2,033,778 +6,548 0.02% 14,815,506
2021-10-29 2021-10-27 7.257 2,027,230 -5,593 0.02% 14,712,078
2021-10-27 2021-10-25 7.243 2,032,823 +61,114 0.02% 14,724,727
2021-10-25 2021-10-21 7.079 1,971,709 +8,731 0.02% 13,956,841
2021-10-22 2021-10-20 7.092 1,962,978 +7,275 0.02% 13,922,019
2021-10-19 2021-10-15 7.010 1,955,703 +4,366 0.02% 13,709,138
2021-10-18 2021-10-12 7.010 1,951,337 +1,091 0.02% 13,678,533
2021-10-07 2021-10-05 7.340 1,950,246 +4,365 0.02% 14,314,221
2021-10-06 2021-10-04 7.395 1,945,881 +4,365 0.02% 14,389,166
2021-09-30 2021-09-28 7.560 1,941,516 -7,275 0.02% 14,677,116
2021-09-28 2021-09-24 7.560 1,948,791 -110,224 0.02% 14,732,113
2021-09-27 2021-09-23 7.615 2,059,015 +2,910 0.02% 15,678,567
2021-09-16 2021-09-14 7.848 2,056,105 +100,500 0.02% 16,136,839
2021-09-14 2021-09-10 8.219 1,955,605 -4,753 0.02% 16,073,831
2021-09-10 2021-09-08 7.917 1,960,358 +7,275 0.02% 15,520,116
2021-09-09 2021-09-07 8.288 1,953,083 +7,276 0.02% 16,187,325
2021-09-08 2021-09-06 8.439 1,945,807 +1,499,455 0.02% 16,421,212
2021-09-02 2021-08-31 9.278 446,352 -5,457 0.00% 4,141,125
2021-09-01 2021-08-30 8.673 451,809 +5,457 0.00% 3,918,513
2021-08-27 2021-08-25 8.481 446,352 -1,950,562 0.00% 3,785,295
2021-08-25 2021-08-23 8.482 2,396,914 +16,136 0.02% 20,329,802
2021-08-23 2021-08-19 7.719 2,380,778 +10,463 0.02% 18,378,217
2021-08-20 2021-08-18 8.246 2,370,315 +16,956 0.02% 19,545,749
2021-08-18 2021-08-16 9.327 2,353,359 -5,411 0.02% 21,949,899
2021-08-17 2021-08-13 9.105 2,358,770 -14,431 0.02% 21,477,328
2021-08-09 2021-08-05 8.870 2,373,201 -7,216 0.02% 21,049,596
2021-08-06 2021-08-04 8.897 2,380,417 +5,412 0.02% 21,179,580
2021-08-05 2021-08-03 9.133 2,375,005 -8,659 0.02% 21,690,982
2021-08-03 2021-07-30 8.925 2,383,664 +4,690 0.02% 21,274,540
2021-07-30 2021-07-28 8.329 2,378,974 +4,329 0.02% 19,814,971
2021-07-29 2021-07-27 8.329 2,374,645 +6,855 0.02% 19,778,914
2021-07-28 2021-07-26 8.606 2,367,790 +14,431 0.02% 20,378,117
2021-07-23 2021-07-21 8.593 2,353,359 +82,258 0.02% 20,221,304
2021-07-22 2021-07-20 8.690 2,271,101 +8,298 0.02% 19,734,824
2021-07-21 2021-07-19 8.745 2,262,803 +36,078 0.02% 19,788,159
2021-07-13 2021-07-09 9.161 2,226,725 +20,564 0.02% 20,398,457
2021-07-08 2021-07-06 9.493 2,206,161 -7,215 0.02% 20,943,876
2021-07-06 2021-07-02 9.549 2,213,376 -36,078 0.02% 21,135,070
2021-07-05 2021-06-30 9.674 2,249,454 -5,773 0.02% 21,760,147
2021-07-02 2021-06-29 9.646 2,255,227 +5,412 0.02% 21,753,482
2021-06-28 2021-06-24 9.618 2,249,815 +7,215 0.02% 21,638,919
2021-06-25 2021-06-23 9.660 2,242,600 +2,165 0.02% 21,662,764
2021-06-11 2021-06-09 10.131 2,240,435 -7,215 0.02% 22,697,551
2021-06-10 2021-06-08 10.200 2,247,650 -32,471 0.02% 22,926,395
2021-06-09 2021-06-07 10.159 2,280,121 -311,712 0.02% 23,162,805
2021-06-04 2021-06-02 9.781 2,591,833 +46,041 0.02% 25,349,806
2021-05-26 2021-05-24 9.400 2,545,792 -2,834 0.02% 23,929,385
2021-05-24 2021-05-20 9.400 2,548,626 +1,063 0.02% 23,956,023
2021-05-07 2021-05-05 9.640 2,547,563 -19,131 0.02% 24,557,266
2021-05-03 2021-04-29 9.837 2,566,694 -61,288 0.02% 25,248,830
2021-04-30 2021-04-28 9.696 2,627,982 -9,211 0.03% 25,480,826
2021-04-16 2021-04-14 9.428 2,637,193 +14,170 0.03% 24,862,956
2021-04-15 2021-04-13 9.371 2,623,023 -198,391 0.03% 24,581,284
2021-04-14 2021-04-12 9.583 2,821,414 +14,170 0.03% 27,037,777
2021-04-12 2021-04-08 9.894 2,807,244 -31,175 0.03% 27,773,625
2021-04-09 2021-04-07 9.724 2,838,419 +2,480 0.03% 27,601,336
2021-04-08 2021-04-01 9.456 2,835,939 -39,325 0.03% 26,816,746
2021-04-07 2021-03-31 8.891 2,875,264 +75,106 0.03% 25,565,404
2021-04-01 2021-03-30 10.190 2,800,158 -9,565 0.03% 28,533,439
2021-03-25 2021-03-23 9.865 2,809,723 +7,085 0.03% 27,718,841
2021-03-23 2021-03-19 9.936 2,802,638 +3,188 0.03% 27,846,720
2021-03-17 2021-03-15 10.190 2,799,450 +14,171 0.03% 28,526,224
2021-03-15 2021-03-11 10.486 2,785,279 +194,849 0.03% 29,207,333
2021-03-12 2021-03-10 10.430 2,590,430 +85,025 0.02% 27,017,844
2021-03-11 2021-03-09 10.105 2,505,405 +21,257 0.02% 25,317,764
2021-03-10 2021-03-08 10.176 2,484,148 -159,068 0.02% 25,278,256
2021-03-09 2021-03-05 9.879 2,643,216 +70,854 0.03% 26,113,500
2021-03-08 2021-03-04 9.908 2,572,362 -2,834 0.02% 25,486,112
2021-03-03 2021-03-01 9.682 2,575,196 -24,445 0.02% 24,932,670
2021-03-01 2021-02-25 9.823 2,599,641 +15,588 0.02% 25,536,243
2021-02-26 2021-02-24 9.484 2,584,053 -14,171 0.02% 24,507,842
2021-02-24 2021-02-22 9.597 2,598,224 -34,718 0.02% 24,935,604
2021-02-22 2021-02-18 9.188 2,632,942 +10,982 0.03% 24,191,158
2021-02-17 2021-02-11 9.075 2,621,960 +205,477 0.03% 23,794,217
2021-02-16 2021-02-09 8.849 2,416,483 +2,480 0.02% 21,383,839
2021-02-10 2021-02-08 8.891 2,414,003 -85,025 0.02% 21,464,103
2021-02-08 2021-02-04 8.849 2,499,028 -85,025 0.02% 22,114,292
2021-02-05 2021-02-03 9.075 2,584,053 -7,085 0.02% 23,450,212
2021-02-02 2021-01-29 8.891 2,591,138 +28,341 0.02% 23,039,098
2021-02-01 2021-01-28 9.089 2,562,797 -70,854 0.02% 23,293,484
2021-01-29 2021-01-27 9.103 2,633,651 -14,171 0.03% 23,974,652
2021-01-28 2021-01-26 9.146 2,647,822 +5,669 0.03% 24,215,764
2021-01-27 2021-01-25 9.174 2,642,153 +7,085 0.03% 24,238,498
2021-01-26 2021-01-22 9.202 2,635,068 +24,091 0.03% 24,247,882
2021-01-22 2021-01-20 9.611 2,610,977 +7,085 0.02% 25,094,846
2021-01-21 2021-01-19 9.781 2,603,892 -13,462 0.02% 25,467,750
2021-01-19 2021-01-15 9.244 2,617,354 -903,037 0.03% 24,195,698
2021-01-15 2021-01-13 9.484 3,520,391 +70,146 0.03% 33,388,319
2021-01-14 2021-01-12 9.400 3,450,245 +55,266 0.03% 32,430,866
2021-01-13 2021-01-11 9.456 3,394,979 -19,839 0.03% 32,103,049
2021-01-08 2021-01-06 9.964 3,414,818 -14,171 0.03% 34,025,667
2021-01-07 2021-01-05 10.119 3,428,989 -40,387 0.03% 34,699,213
2021-01-06 2021-01-04 9.484 3,469,376 +58,455 0.03% 32,904,480
2021-01-05 2020-12-31 9.174 3,410,921 +86,442 0.03% 31,290,997
2021-01-04 2020-12-29 9.160 3,324,479 -41,804 0.03% 30,451,078
2020-12-28 2020-12-22 9.004 3,366,283 +7,085 0.03% 30,311,378
2020-12-22 2020-12-18 9.244 3,359,198 +5,314 0.03% 31,053,552
2020-12-18 2020-12-16 9.216 3,353,884 +7,086 0.03% 30,909,758
2020-12-10 2020-12-08 9.456 3,346,798 +38,615 0.03% 31,647,447
2020-12-09 2020-12-07 9.527 3,308,183 -708,542 0.03% 31,515,752
2020-12-08 2020-12-04 9.555 4,016,725 -13,816 0.04% 38,379,132
2020-12-04 2020-12-02 9.188 4,030,541 -6,377 0.04% 37,032,132
2020-12-03 2020-12-01 9.047 4,036,918 -7,794 0.04% 36,520,973
2020-12-02 2020-11-30 8.934 4,044,712 +14,171 0.04% 36,134,803
2020-12-01 2020-11-27 9.258 4,030,541 +19,485 0.04% 37,316,557
2020-11-30 2020-11-26 9.117 4,011,056 +70,854 0.04% 36,570,056
2020-11-20 2020-11-18 9.512 3,940,202 +708,542 0.04% 37,481,138
2020-11-18 2020-11-16 9.470 3,231,660 +3,543 0.03% 30,604,308
2020-11-17 2020-11-13 9.456 3,228,117 -17,005 0.03% 30,525,195
2020-11-16 2020-11-12 9.244 3,245,122 +14,170 0.03% 29,998,995
2020-11-13 2020-11-11 9.343 3,230,952 -14,170 0.03% 30,187,203
2020-11-12 2020-11-10 9.385 3,245,122 -14,171 0.03% 30,456,995
2020-11-11 2020-11-09 9.075 3,259,293 -14,880 0.03% 29,577,997
2020-11-10 2020-11-06 9.047 3,274,173 -11,336 0.03% 29,620,613
2020-11-09 2020-11-05 8.821 3,285,509 -14,171 0.03% 28,981,247
2020-11-05 2020-11-03 8.525 3,299,680 +16,651 0.03% 28,128,278
2020-11-04 2020-11-02 8.398 3,283,029 +21,964 0.03% 27,569,321
2020-11-02 2020-10-29 8.934 3,261,065 +3,543 0.03% 29,133,828
2020-10-30 2020-10-28 9.414 3,257,522 -110,887 0.03% 30,665,325
2020-10-29 2020-10-27 8.807 3,368,409 +188,118 0.03% 29,664,962
2020-10-28 2020-10-23 8.934 3,180,291 -2,480 0.03% 28,412,206
2020-10-23 2020-10-21 8.863 3,182,771 -14,171 0.03% 28,209,762
2020-10-21 2020-10-19 8.722 3,196,942 -7,085 0.03% 27,884,163
2020-10-20 2020-10-16 8.581 3,204,027 +12,754 0.03% 27,493,759
2020-10-19 2020-10-15 8.567 3,191,273 +14,171 0.03% 27,339,277
2020-10-15 2020-10-12 8.835 3,177,102 +2,479 0.03% 28,069,836
2020-10-12 2020-10-08 9.004 3,174,623 +14,171 0.03% 28,585,594
2020-10-08 2020-10-06 9.230 3,160,452 -14,171 0.03% 29,171,673
2020-09-28 2020-09-24 8.990 3,174,623 +21,257 0.03% 28,540,789
2020-09-24 2020-09-22 9.075 3,153,366 +14,171 0.03% 28,616,712
2020-09-16 2020-09-14 9.371 3,139,195 +11,336 0.03% 29,418,516
2020-09-14 2020-09-10 9.131 3,127,859 -49,598 0.03% 28,561,817
2020-09-08 2020-09-04 9.343 3,177,457 -1,417 0.03% 29,687,392
2020-09-04 2020-09-02 9.512 3,178,874 -7,085 0.03% 30,239,012
2020-09-03 2020-09-01 9.442 3,185,959 +56,683 0.03% 30,081,583
2020-09-01 2020-08-28 9.569 3,129,276 -50,306 0.03% 29,943,871
2020-08-31 2020-08-27 9.400 3,179,582 +31,884 0.03% 29,886,747
2020-08-28 2020-08-26 9.442 3,147,698 +49,598 0.03% 29,720,325
2020-08-24 2020-08-20 9.640 3,098,100 +26,900 0.03% 29,864,175
2020-08-17 2020-08-13 9.782 3,071,200 -14,067 0.03% 30,041,522
2020-08-14 2020-08-12 9.540 3,085,267 +84,754 0.03% 29,433,416
2020-08-13 2020-08-11 10.265 3,000,513 -49,234 0.03% 30,800,524
2020-08-12 2020-08-10 9.995 3,049,747 +7,033 0.03% 30,482,075
2020-07-31 2020-07-29 9.739 3,042,714 -7,033 0.03% 29,633,101
2020-07-28 2020-07-24 9.654 3,049,747 -140,671 0.03% 29,441,435
2020-07-27 2020-07-23 9.924 3,190,418 +94,952 0.03% 31,661,275
2020-07-24 2020-07-22 10.265 3,095,466 -140,671 0.03% 31,775,225
2020-07-22 2020-07-20 10.521 3,236,137 -11,253 0.03% 34,047,405
2020-07-20 2020-07-16 10.180 3,247,390 -105,504 0.03% 33,057,717
2020-07-17 2020-07-15 10.535 3,352,894 +35,168 0.03% 35,323,475
2020-07-16 2020-07-14 10.549 3,317,726 -63,302 0.03% 35,000,143
2020-07-15 2020-07-13 10.421 3,381,028 -21,100 0.03% 35,235,313
2020-07-10 2020-07-08 10.308 3,402,128 +16,880 0.03% 35,068,246
2020-07-09 2020-07-07 10.478 3,385,248 -30,244 0.03% 35,471,812
2020-07-08 2020-07-06 10.521 3,415,492 -556,354 0.03% 35,934,399
2020-07-07 2020-07-03 9.867 3,971,846 -63,302 0.04% 39,190,181
2020-07-06 2020-07-02 9.696 4,035,148 -14,067 0.04% 39,126,341
2020-07-02 2020-06-29 9.270 4,049,215 +21,101 0.04% 37,535,640
2020-06-30 2020-06-26 9.526 4,028,114 +12,660 0.04% 38,370,897
2020-06-26 2020-06-23 9.753 4,015,454 -84,403 0.04% 39,163,740
2020-06-23 2020-06-19 9.824 4,099,857 -211,006 0.04% 40,278,394
2020-06-19 2020-06-17 9.782 4,310,863 -35,168 0.04% 42,167,519
2020-06-17 2020-06-15 9.426 4,346,031 +7,034 0.04% 40,966,772
2020-06-16 2020-06-12 9.583 4,338,997 +10,550 0.04% 41,579,057
2020-06-15 2020-06-11 9.654 4,328,447 -68,225 0.04% 41,785,660
2020-06-12 2020-06-10 9.725 4,396,672 +46,069 0.04% 42,756,836
2020-06-11 2020-06-09 9.839 4,350,603 -21,100 0.04% 42,803,664
2020-06-10 2020-06-08 9.497 4,371,703 +203,973 0.04% 41,519,537
2020-06-09 2020-06-05 9.597 4,167,730 -7,034 0.04% 39,997,122
2020-06-08 2020-06-04 10.060 4,174,764 +59,082 0.04% 41,998,092
2020-06-05 2020-06-03 9.808 4,115,682 +162,418 0.04% 40,368,634
2020-06-03 2020-06-01 9.764 3,953,264 +5,746 0.04% 38,600,103
2020-06-02 2020-05-29 9.882 3,947,518 +40,557 0.04% 39,011,199
2020-05-27 2020-05-25 9.424 3,906,961 +52,385 0.04% 36,818,596
2020-05-26 2020-05-22 9.468 3,854,576 +6,760 0.04% 36,496,003
2020-05-25 2020-05-21 9.838 3,847,816 +13,519 0.04% 37,855,122
2020-05-22 2020-05-20 10.001 3,834,297 +3,379 0.04% 38,346,096
2020-05-21 2020-05-19 10.060 3,830,918 +19,265 0.04% 38,539,004
2020-05-20 2020-05-18 10.238 3,811,653 -8,112 0.04% 39,021,878
2020-05-19 2020-05-15 10.060 3,819,765 +141,611 0.04% 38,426,805
2020-05-18 2020-05-14 10.533 3,678,154 +13,519 0.04% 38,743,479
2020-05-15 2020-05-13 10.711 3,664,635 +33,797 0.04% 39,251,658
2020-05-14 2020-05-12 10.563 3,630,838 +33,797 0.04% 38,352,510
2020-05-13 2020-05-11 10.667 3,597,041 -12,167 0.04% 38,368,018
2020-05-12 2020-05-08 10.548 3,609,208 +27,038 0.04% 38,070,638
2020-05-11 2020-05-07 10.593 3,582,170 +96,660 0.04% 37,944,421
2020-05-08 2020-05-06 10.726 3,485,510 +4,732 0.04% 37,384,627
2020-05-07 2020-05-05 10.726 3,480,778 +4,055 0.03% 37,333,873
2020-05-06 2020-05-04 10.548 3,476,723 +16,899 0.03% 36,673,160
2020-05-05 2020-04-29 11.066 3,459,824 +107,813 0.03% 38,286,381
2020-05-04 2020-04-28 11.599 3,352,011 -6,759 0.03% 38,878,564
2020-04-29 2020-04-27 11.465 3,358,770 -5,408 0.03% 38,509,748
2020-04-28 2020-04-24 11.273 3,364,178 +5,408 0.03% 37,924,743
2020-04-27 2020-04-23 11.510 3,358,770 -5,408 0.03% 38,658,818
2020-04-24 2020-04-22 11.332 3,364,178 +9,464 0.03% 38,123,823
2020-04-23 2020-04-21 11.155 3,354,714 +51,371 0.03% 37,421,015
2020-04-22 2020-04-20 11.273 3,303,343 -10,139 0.03% 37,238,944
2020-04-21 2020-04-17 11.170 3,313,482 -14,195 0.03% 37,010,102
2020-04-20 2020-04-16 11.022 3,327,677 +4,056 0.03% 36,676,354
2020-04-17 2020-04-15 11.110 3,323,621 +8,787 0.03% 36,926,670
2020-04-16 2020-04-14 11.480 3,314,834 +58,807 0.03% 38,055,043
2020-04-14 2020-04-08 11.451 3,256,027 -15,546 0.03% 37,283,586
2020-04-09 2020-04-07 11.732 3,271,573 +47,316 0.03% 38,381,197
2020-04-08 2020-04-06 11.066 3,224,257 -6,760 0.03% 35,679,599
2020-04-06 2020-04-02 10.696 3,231,017 -1,351 0.03% 34,559,405
2020-04-02 2020-03-31 10.726 3,232,368 +4,055 0.03% 34,669,495
2020-04-01 2020-03-30 10.415 3,228,313 +13,519 0.03% 33,623,042
2020-03-31 2020-03-27 10.755 3,214,794 +676 0.03% 34,576,121
2020-03-27 2020-03-25 10.859 3,214,118 -52,724 0.03% 34,901,701
2020-03-26 2020-03-24 9.764 3,266,842 -22,306 0.03% 31,897,804
2020-03-25 2020-03-23 8.817 3,289,148 +11,491 0.03% 29,001,362
2020-03-23 2020-03-19 8.862 3,277,657 +13,519 0.03% 29,045,512
2020-03-20 2020-03-18 9.172 3,264,138 +3,380 0.03% 29,939,801
2020-03-19 2020-03-17 9.853 3,260,758 -33,797 0.03% 32,127,839
2020-03-18 2020-03-16 9.942 3,294,555 -20,279 0.03% 32,753,276
2020-03-17 2020-03-13 10.548 3,314,834 -100,716 0.03% 34,965,523
2020-03-16 2020-03-12 10.726 3,415,550 -140,596 0.03% 36,634,255
2020-03-12 2020-03-10 11.717 3,556,146 +4,732 0.04% 41,667,119
2020-03-11 2020-03-09 11.658 3,551,414 +20,278 0.04% 41,401,515
2020-03-10 2020-03-06 12.294 3,531,136 +362,306 0.04% 43,411,439
2020-03-09 2020-03-05 12.501 3,168,830 -40,556 0.03% 39,613,605
2020-03-04 2020-03-02 11.894 3,209,386 -6,760 0.03% 38,173,916
2020-03-03 2020-02-28 11.717 3,216,146 +20,279 0.03% 37,683,363
2020-02-28 2020-02-26 12.545 3,195,867 -7,774 0.03% 40,093,435
2020-02-27 2020-02-25 12.575 3,203,641 +3,380 0.03% 40,285,753
2020-02-25 2020-02-21 12.619 3,200,261 +338 0.03% 40,385,284
2020-02-24 2020-02-20 12.797 3,199,923 +10,815 0.03% 40,949,099
2020-02-21 2020-02-19 12.708 3,189,108 -36,501 0.03% 40,527,620
2020-02-20 2020-02-18 12.250 3,225,609 -70,974 0.03% 39,512,160
2020-02-19 2020-02-17 12.353 3,296,583 -67,595 0.03% 40,722,947
2020-02-13 2020-02-11 11.909 3,364,178 +47,316 0.03% 40,064,854
2020-02-12 2020-02-10 11.732 3,316,862 -3,379 0.03% 38,912,515
2020-02-11 2020-02-07 11.894 3,320,241 -6,760 0.03% 39,492,477
2020-02-10 2020-02-06 11.702 3,327,001 -33,797 0.03% 38,933,023
2020-02-07 2020-02-05 11.332 3,360,798 -31,093 0.03% 38,085,520
2020-02-06 2020-02-04 11.022 3,391,891 +10,815 0.03% 37,384,095
2020-02-04 2020-01-31 11.036 3,381,076 +135,189 0.03% 37,314,916
2020-02-03 2020-01-30 11.036 3,245,887 -60,835 0.03% 35,822,916
2020-01-30 2020-01-24 11.776 3,306,722 -67,595 0.03% 38,940,315
2020-01-29 2020-01-22 12.161 3,374,317 +20,278 0.03% 41,034,242
2020-01-20 2020-01-16 12.664 3,354,039 -37,852 0.03% 42,474,726
2020-01-16 2020-01-14 12.841 3,391,891 -3,042 0.03% 43,556,234
2020-01-15 2020-01-13 12.871 3,394,933 -6,760 0.03% 43,695,748
2020-01-13 2020-01-09 12.989 3,401,693 -223,061 0.03% 44,185,355
2020-01-10 2020-01-08 12.353 3,624,754 +2,027 0.04% 44,776,869
2020-01-08 2020-01-06 12.087 3,622,727 -20,954 0.04% 43,787,120
2020-01-06 2020-01-02 12.220 3,643,681 -3,380 0.04% 44,525,531
2020-01-02 2019-12-27 11.924 3,647,061 -6,759 0.04% 43,487,734
2019-12-30 2019-12-24 11.850 3,653,820 -16,899 0.04% 43,298,054
2019-12-27 2019-12-20 11.495 3,670,719 +4,056 0.04% 42,194,988
2019-12-23 2019-12-19 11.436 3,666,663 -2,704 0.04% 41,931,385
2019-12-20 2019-12-18 11.510 3,669,367 -136,203 0.04% 42,233,732
2019-12-17 2019-12-13 12.057 3,805,570 -6,759 0.04% 45,884,504
2019-12-11 2019-12-09 11.806 3,812,329 +56,441 0.04% 45,007,198
2019-12-10 2019-12-06 12.250 3,755,888 +138,569 0.04% 46,007,823
2019-12-09 2019-12-05 11.673 3,617,319 +6,759 0.04% 42,223,334
2019-12-05 2019-12-03 11.791 3,610,560 -1,351 0.04% 42,571,760
2019-12-03 2019-11-29 11.894 3,611,911 -6,760 0.04% 42,961,734
2019-11-29 2019-11-27 12.368 3,618,671 -16,899 0.04% 44,755,261
2019-11-25 2019-11-21 11.909 3,635,570 +10,816 0.04% 43,296,930
2019-11-22 2019-11-20 12.294 3,624,754 +4,055 0.04% 44,562,369
2019-11-21 2019-11-19 12.693 3,620,699 -4,055 0.04% 45,958,773
2019-11-20 2019-11-18 12.412 3,624,754 +4,055 0.04% 44,991,369
2019-11-19 2019-11-15 12.575 3,620,699 -33,797 0.04% 45,530,253
2019-11-15 2019-11-13 12.531 3,654,496 -3,380 0.04% 45,793,055
2019-11-14 2019-11-12 12.560 3,657,876 +74,354 0.04% 45,943,638
2019-11-13 2019-11-11 12.427 3,583,522 -2,028 0.04% 44,532,602
2019-11-11 2019-11-07 12.930 3,585,550 +81,790 0.04% 46,361,335
2019-11-08 2019-11-06 12.826 3,503,760 +8,449 0.04% 44,940,941
2019-11-07 2019-11-05 12.945 3,495,311 -63,201 0.04% 45,246,250
2019-11-06 2019-11-04 12.782 3,558,512 -13,519 0.04% 45,485,282
2019-11-05 2019-11-01 12.560 3,572,031 -20,278 0.04% 44,865,408
2019-11-04 2019-10-31 12.309 3,592,309 +17,574 0.04% 44,216,639
2019-11-01 2019-10-30 12.531 3,574,735 -32,445 0.04% 44,793,601
2019-10-31 2019-10-29 12.235 3,607,180 -217,654 0.04% 44,132,856
2019-10-29 2019-10-25 11.317 3,824,834 -10,139 0.04% 43,287,523
2019-10-25 2019-10-23 11.036 3,834,973 +12,843 0.04% 42,324,307
2019-10-24 2019-10-22 11.495 3,822,130 +44,612 0.04% 43,935,461
2019-10-22 2019-10-18 11.214 3,777,518 +31,093 0.04% 42,360,830
2019-10-18 2019-10-16 11.199 3,746,425 -20,278 0.04% 41,956,730
2019-10-17 2019-10-15 11.184 3,766,703 +398,808 0.04% 42,128,101
2019-10-16 2019-10-14 11.421 3,367,895 +14,194 0.03% 38,464,895
2019-10-15 2019-10-11 10.948 3,353,701 +336,959 0.03% 36,715,105
2019-10-11 2019-10-09 10.430 3,016,742 +6,759 0.03% 31,464,150
2019-09-27 2019-09-25 10.149 3,009,983 -101,391 0.03% 30,547,584
2019-09-25 2019-09-23 10.415 3,111,374 +94,970 0.03% 32,405,117
2019-09-23 2019-09-19 10.637 3,016,404 -676 0.03% 32,085,374
2019-09-20 2019-09-18 10.637 3,017,080 +17,575 0.03% 32,092,565
2019-09-19 2019-09-17 10.785 2,999,505 -2,028 0.03% 32,349,370
2019-09-18 2019-09-16 11.066 3,001,533 +36,839 0.03% 33,214,937
2019-09-17 2019-09-13 11.007 2,964,694 +2,028 0.03% 32,631,837
2019-09-16 2019-09-12 10.681 2,962,666 +676 0.03% 31,645,255
2019-09-13 2019-09-11 10.282 2,961,990 -263,619 0.03% 30,454,895
2019-09-11 2019-09-09 10.164 3,225,609 +67,594 0.03% 32,783,640
2019-09-10 2019-09-06 10.311 3,158,015 -2,027 0.03% 32,563,845
2019-09-09 2019-09-05 10.075 3,160,042 -54,076 0.03% 31,836,747
2019-09-06 2019-09-04 10.090 3,214,118 +97,336 0.03% 32,429,101
2019-09-05 2019-09-03 9.350 3,116,782 -13,519 0.03% 29,141,521
2019-09-04 2019-09-02 9.276 3,130,301 +150,060 0.03% 29,036,372
2019-08-29 2019-08-27 9.498 2,980,241 -128,430 0.03% 28,305,780
2019-08-28 2019-08-26 9.084 3,108,671 +128,430 0.03% 28,237,864
2019-08-26 2019-08-22 9.839 2,980,241 +25,898 0.03% 29,321,194
2019-08-23 2019-08-21 9.943 2,954,343 +33,541 0.03% 29,374,676
2019-08-21 2019-08-19 9.675 2,920,802 -6,708 0.03% 28,257,462
2019-08-20 2019-08-16 9.496 2,927,510 +76,139 0.03% 27,798,679
2019-08-19 2019-08-15 9.242 2,851,371 +33,542 0.03% 26,353,103
2019-08-16 2019-08-14 9.481 2,817,829 +40,250 0.03% 26,715,179
2019-08-14 2019-08-12 10.226 2,777,579 -26,834 0.03% 28,403,828
2019-08-13 2019-08-09 10.375 2,804,413 -13,752 0.03% 29,096,285
2019-08-12 2019-08-08 10.375 2,818,165 -52,324 0.03% 29,238,965
2019-08-09 2019-08-07 10.256 2,870,489 +13,416 0.03% 29,439,516
2019-08-07 2019-08-05 10.435 2,857,073 -100,625 0.03% 29,813,002
2019-08-06 2019-08-02 10.614 2,957,698 +25,492 0.03% 31,392,085
2019-08-05 2019-08-01 11.374 2,932,206 -43,604 0.03% 33,350,730
2019-08-02 2019-07-31 11.493 2,975,810 +21,467 0.03% 34,201,560
2019-08-01 2019-07-30 11.925 2,954,343 +10,062 0.03% 35,231,995
2019-07-31 2019-07-29 12.000 2,944,281 +3,354 0.03% 35,331,451
2019-07-30 2019-07-26 12.209 2,940,927 -154,291 0.03% 35,904,963
2019-07-26 2019-07-24 11.955 3,095,218 +19,454 0.03% 37,004,279
2019-07-24 2019-07-22 11.821 3,075,764 +6,708 0.03% 36,359,050
2019-07-22 2019-07-18 11.538 3,069,056 +1,677 0.03% 35,410,504
2019-07-18 2019-07-16 11.851 3,067,379 -13,416 0.03% 36,351,380
2019-07-17 2019-07-15 11.762 3,080,795 +13,416 0.03% 36,234,822
2019-07-16 2019-07-12 11.553 3,067,379 +199,908 0.03% 35,436,880
2019-07-15 2019-07-11 11.642 2,867,471 -4,025 0.03% 33,383,849
2019-07-12 2019-07-10 11.404 2,871,496 +6,709 0.03% 32,745,829
2019-07-11 2019-07-09 11.284 2,864,787 +4,025 0.03% 32,327,681
2019-07-10 2019-07-08 11.657 2,860,762 +14,087 0.03% 33,348,386
2019-07-09 2019-07-05 11.925 2,846,675 +13,417 0.03% 33,948,001
2019-07-08 2019-07-04 11.821 2,833,258 +33,541 0.03% 33,492,352
2019-07-05 2019-07-03 12.149 2,799,717 +329,043 0.03% 34,014,029
2019-07-04 2019-07-02 12.358 2,470,674 +50,313 0.03% 30,532,074
2019-07-03 2019-06-28 11.806 2,420,361 +4,025 0.02% 28,575,357
2019-07-02 2019-06-27 12.194 2,416,336 -3,354 0.02% 29,464,357
2019-06-28 2019-06-26 11.762 2,419,690 +14,758 0.02% 28,459,225
2019-06-26 2019-06-24 11.687 2,404,932 +671 0.02% 28,106,398
2019-06-25 2019-06-21 12.000 2,404,261 -2,684 0.02% 28,851,196
2019-06-24 2019-06-20 12.030 2,406,945 +4,025 0.02% 28,955,164
2019-06-21 2019-06-19 11.881 2,402,920 -49,641 0.02% 28,548,544
2019-06-20 2019-06-18 11.284 2,452,561 -46,958 0.02% 27,675,918
2019-06-18 2019-06-14 10.957 2,499,519 +2,012 0.03% 27,386,095
2019-06-17 2019-06-13 11.180 2,497,507 -4,025 0.03% 27,922,501
2019-06-14 2019-06-12 11.195 2,501,532 -13,417 0.03% 28,004,791
2019-06-13 2019-06-11 11.419 2,514,949 -2,683 0.03% 28,717,345
2019-06-12 2019-06-10 11.270 2,517,632 +34,548 0.03% 28,372,681
2019-06-11 2019-06-06 10.763 2,483,084 -8,050 0.03% 26,724,829
2019-06-10 2019-06-05 10.837 2,491,134 -55,679 0.03% 26,997,145
2019-06-06 2019-06-04 10.450 2,546,813 -10,063 0.03% 26,613,464
2019-06-05 2019-06-03 10.226 2,556,876 -579,934 0.03% 26,146,895
2019-06-04 2019-05-31 10.524 3,136,810 +13,417 0.03% 33,012,563
2019-06-03 2019-05-30 11.200 3,123,393 +3,354 0.03% 34,981,089
2019-05-31 2019-05-29 11.276 3,120,039 +65,559 0.03% 35,180,914
2019-05-30 2019-05-28 11.337 3,054,480 -8,543 0.03% 34,627,604
2019-05-29 2019-05-27 11.063 3,063,023 +78,859 0.03% 33,885,473
2019-05-28 2019-05-24 11.261 2,984,164 +54,545 0.03% 33,603,405
2019-05-24 2019-05-22 11.184 2,929,619 +32,858 0.03% 32,766,297
2019-05-23 2019-05-21 11.048 2,896,761 -24,972 0.03% 32,002,077
2019-05-22 2019-05-20 10.865 2,921,733 -958,797 0.03% 31,744,436
2019-05-21 2019-05-17 11.458 3,880,530 +1,972 0.04% 44,464,653
2019-05-20 2019-05-16 11.869 3,878,558 +27,600 0.04% 46,035,597
2019-05-17 2019-05-15 11.824 3,850,958 +21,030 0.04% 45,532,205
2019-05-16 2019-05-14 11.245 3,829,928 +19,714 0.04% 43,068,915
2019-05-15 2019-05-10 11.717 3,810,214 +30,230 0.04% 44,644,604
2019-05-14 2019-05-09 11.611 3,779,984 +69,659 0.04% 43,887,757
2019-05-10 2019-05-08 12.326 3,710,325 -13,144 0.04% 45,732,596
2019-05-09 2019-05-07 12.706 3,723,469 -2,957 0.04% 47,311,106
2019-05-08 2019-05-06 12.843 3,726,426 +96,603 0.04% 47,859,023
2019-05-07 2019-05-03 13.787 3,629,823 +670,960 0.04% 50,042,907
2019-05-06 2019-05-02 13.908 2,958,863 +674,246 0.03% 41,152,852
2019-05-03 2019-04-30 14.152 2,284,617 -18,729 0.02% 32,331,454
2019-05-02 2019-04-29 13.421 2,303,346 +13,143 0.02% 30,914,103
2019-04-30 2019-04-26 13.421 2,290,203 +19,715 0.02% 30,737,706
2019-04-29 2019-04-25 13.939 2,270,488 +47,316 0.02% 31,647,803
2019-04-26 2019-04-24 14.350 2,223,172 +110,403 0.02% 31,901,686
2019-04-25 2019-04-23 14.608 2,112,769 -3,943 0.02% 30,863,994
2019-04-24 2019-04-18 14.015 2,116,712 +5,586 0.02% 29,665,405
2019-04-23 2019-04-17 14.076 2,111,126 -26,944 0.02% 29,715,618
2019-04-18 2019-04-16 13.391 2,138,070 +4,600 0.02% 28,630,799
2019-04-17 2019-04-15 13.300 2,133,470 -1,971 0.02% 28,374,411
2019-04-16 2019-04-12 13.574 2,135,441 -218,835 0.02% 28,985,535
2019-04-15 2019-04-11 13.071 2,354,276 +20,372 0.02% 30,773,679
2019-04-12 2019-04-10 13.224 2,333,904 -74,916 0.02% 30,862,539
2019-04-11 2019-04-09 13.437 2,408,820 +67,030 0.02% 32,366,366
2019-04-10 2019-04-08 13.787 2,341,790 +558,915 0.02% 32,285,315
2019-04-09 2019-04-04 13.513 1,782,875 -9,200 0.02% 24,091,439
2019-04-04 2019-04-02 13.193 1,792,075 +5,257 0.02% 23,643,086
2019-04-03 2019-04-01 13.239 1,786,818 -38,115 0.02% 23,655,300
2019-04-02 2019-03-29 12.782 1,824,933 +8,543 0.02% 23,326,796
2019-04-01 2019-03-28 12.950 1,816,390 -9,200 0.02% 23,521,637
2019-03-29 2019-03-27 13.071 1,825,590 -48,630 0.02% 23,863,014
2019-03-28 2019-03-26 12.813 1,874,220 -57,173 0.02% 24,013,836
2019-03-27 2019-03-25 12.706 1,931,393 +312,479 0.02% 24,540,647
2019-03-26 2019-03-22 12.889 1,618,914 +99,889 0.02% 20,865,850
2019-03-25 2019-03-21 12.889 1,519,025 +64,401 0.02% 19,578,401
2019-03-22 2019-03-20 12.934 1,454,624 +194,520 0.02% 18,814,755
2019-03-21 2019-03-19 13.193 1,260,104 -134,061 0.01% 16,624,721
2019-03-20 2019-03-18 12.508 1,394,165 +214,234 0.01% 17,438,731
2019-03-19 2019-03-15 11.869 1,179,931 -151,804 0.01% 14,004,903
2019-03-18 2019-03-14 11.352 1,331,735 +46,001 0.01% 15,117,693
2019-03-15 2019-03-13 11.565 1,285,734 +18,401 0.01% 14,869,405
2019-03-14 2019-03-12 11.778 1,267,333 -64,073 0.01% 14,926,589
2019-03-13 2019-03-11 11.063 1,331,406 -8,543 0.01% 14,729,018
2019-03-11 2019-03-07 11.017 1,339,949 +1,971 0.01% 14,762,357
2019-03-08 2019-03-06 11.108 1,337,978 +70,316 0.01% 14,862,803
2019-03-07 2019-03-05 10.652 1,267,662 +38,444 0.01% 13,503,004
2019-03-06 2019-03-04 10.911 1,229,218 -6,571 0.01% 13,411,488
2019-03-04 2019-02-28 10.606 1,235,789 -473,156 0.01% 13,107,081
2019-03-01 2019-02-27 10.728 1,708,945 +32,858 0.02% 18,333,530
2019-02-28 2019-02-26 11.200 1,676,087 +30,887 0.02% 18,771,685
2019-02-27 2019-02-25 11.839 1,645,200 +63,087 0.02% 19,477,229
2019-02-26 2019-02-22 12.006 1,582,113 -93,974 0.02% 18,995,179
2019-02-25 2019-02-21 11.611 1,676,087 -20,372 0.02% 19,460,320
2019-02-22 2019-02-20 11.382 1,696,459 -26,615 0.02% 19,309,625
2019-02-21 2019-02-19 11.291 1,723,074 +13,144 0.02% 19,455,246
2019-02-20 2019-02-18 11.534 1,709,930 -36,144 0.02% 19,723,156
2019-02-19 2019-02-15 11.245 1,746,074 +6,571 0.02% 19,635,229
2019-02-18 2019-02-14 11.093 1,739,503 +29,901 0.02% 19,296,636
2019-02-15 2019-02-13 11.504 1,709,602 -36,144 0.02% 19,667,343
2019-02-14 2019-02-12 11.032 1,745,746 +3,615 0.02% 19,259,630
2019-02-12 2019-02-08 10.332 1,742,131 -88,717 0.02% 18,000,289
2019-02-11 2019-02-04 10.667 1,830,848 +12,158 0.02% 19,529,863
2019-02-08 2019-01-31 10.226 1,818,690 +1,314 0.02% 18,597,597
2019-02-01 2019-01-30 10.256 1,817,376 -3,286 0.02% 18,639,470
2019-01-31 2019-01-29 10.378 1,820,662 +17,744 0.02% 18,894,812
2019-01-30 2019-01-28 10.424 1,802,918 -3,286 0.02% 18,792,970
2019-01-29 2019-01-25 10.439 1,806,204 +6,571 0.02% 18,854,707
2019-01-28 2019-01-24 10.408 1,799,633 -3,285 0.02% 18,731,344
2019-01-25 2019-01-23 10.195 1,802,918 -10,515 0.02% 18,381,445
2019-01-24 2019-01-22 10.195 1,813,433 +3,286 0.02% 18,488,650
2019-01-23 2019-01-21 10.439 1,810,147 -65,716 0.02% 18,895,868
2019-01-22 2019-01-18 10.165 1,875,863 -2,629 0.02% 19,068,058
2019-01-21 2019-01-17 10.150 1,878,492 +3,615 0.02% 19,066,197
2019-01-18 2019-01-16 10.363 1,874,877 +4,600 0.02% 19,428,925
2019-01-17 2019-01-15 10.226 1,870,277 +3,285 0.02% 19,125,116
2019-01-16 2019-01-14 9.861 1,866,992 +3,286 0.02% 18,409,685
2019-01-14 2019-01-10 9.906 1,863,706 +6,572 0.02% 18,462,363
2019-01-11 2019-01-09 9.876 1,857,134 -6,572 0.02% 18,340,739
2019-01-10 2019-01-08 9.511 1,863,706 -65,716 0.02% 17,725,002
2019-01-09 2019-01-07 9.191 1,929,422 -13,143 0.02% 17,733,442
2019-01-08 2019-01-04 8.902 1,942,565 -65,716 0.02% 17,292,601
2019-01-03 2018-12-31 9.176 2,008,281 -13,143 0.02% 18,427,681
2018-12-28 2018-12-24 9.069 2,021,424 -180,062 0.02% 18,332,959
2018-12-27 2018-12-20 9.100 2,201,486 -111,717 0.02% 20,033,000
2018-12-21 2018-12-19 9.130 2,313,203 -65,716 0.02% 21,119,998
2018-12-18 2018-12-14 9.008 2,378,919 +13,143 0.02% 21,430,398
2018-12-17 2018-12-13 9.602 2,365,776 -9,857 0.02% 22,716,000
2018-12-14 2018-12-12 9.328 2,375,633 -26,287 0.02% 22,159,946
2018-12-12 2018-12-10 8.841 2,401,920 +32,858 0.02% 21,235,552
2018-12-11 2018-12-07 8.963 2,369,062 +13,143 0.02% 21,233,452
2018-12-10 2018-12-06 9.145 2,355,919 +6,572 0.02% 21,545,854
2018-12-05 2018-12-03 9.708 2,349,347 -6,572 0.02% 22,808,500
2018-12-04 2018-11-30 8.689 2,355,919 +72,288 0.02% 20,470,354
2018-11-30 2018-11-28 9.069 2,283,631 +65,716 0.02% 20,711,000
2018-11-29 2018-11-27 9.130 2,217,915 +13,143 0.02% 20,250,000
2018-11-28 2018-11-26 9.206 2,204,772 -65,716 0.02% 20,297,752
2018-11-27 2018-11-23 9.115 2,270,488 +6,572 0.02% 20,695,452
2018-11-23 2018-11-21 9.328 2,263,916 +6,571 0.02% 21,117,848
2018-11-20 2018-11-16 9.785 2,257,345 -13,143 0.02% 22,087,054
2018-11-19 2018-11-15 9.845 2,270,488 +105,146 0.02% 22,353,852
2018-11-15 2018-11-13 9.465 2,165,342 +5,914 0.02% 20,494,898
2018-11-14 2018-11-12 9.267 2,159,428 -249,063 0.02% 20,011,742
2018-11-13 2018-11-09 9.282 2,408,491 +78,859 0.02% 22,356,496
2018-11-12 2018-11-08 9.282 2,329,632 -10,186 0.02% 21,624,498
2018-11-06 2018-11-02 9.130 2,339,818 +709,733 0.02% 21,362,999
2018-11-02 2018-10-31 8.354 1,630,085 -2,958 0.02% 13,617,942
2018-10-31 2018-10-29 8.522 1,633,043 +6,572 0.02% 13,916,004
2018-10-30 2018-10-26 8.750 1,626,471 +81,159 0.02% 14,231,250
2018-10-29 2018-10-25 8.841 1,545,312 -3,286 0.02% 13,662,217
2018-10-23 2018-10-19 8.978 1,548,598 +3,943 0.02% 13,903,354
2018-10-22 2018-10-18 8.872 1,544,655 +65,716 0.02% 13,703,419
2018-10-19 2018-10-16 8.780 1,478,939 -2,628 0.02% 12,985,389
2018-10-12 2018-10-10 8.993 1,481,567 -1,315 0.02% 13,324,093
2018-10-11 2018-10-09 8.841 1,482,882 +13,144 0.02% 13,110,269
2018-10-08 2018-10-04 8.841 1,469,738 -329 0.02% 12,994,062
2018-09-21 2018-09-19 8.217 1,470,067 -19,715 0.02% 12,079,801
2018-09-17 2018-09-13 8.172 1,489,782 -6,571 0.02% 12,173,792
2018-09-14 2018-09-12 8.095 1,496,353 +65,716 0.02% 12,113,638
2018-09-07 2018-09-05 9.008 1,430,637 +6,571 0.01% 12,887,837
2018-08-31 2018-08-29 9.252 1,424,066 -65,716 0.01% 13,175,363
2018-08-27 2018-08-23 9.405 1,489,782 +12,252 0.02% 14,011,943
2018-08-23 2018-08-21 8.884 1,477,530 -1,304 0.02% 13,125,928
2018-08-22 2018-08-20 8.822 1,478,834 +9,125 0.02% 13,046,752
2018-08-21 2018-08-17 9.375 1,469,709 +16,294 0.02% 13,778,049
2018-08-20 2018-08-16 9.329 1,453,415 -84,728 0.02% 13,558,398
2018-08-17 2018-08-15 10.080 1,538,143 -21,834 0.02% 15,505,195
2018-08-16 2018-08-14 9.313 1,559,977 -103,629 0.02% 14,528,542
2018-08-15 2018-08-13 9.267 1,663,606 -110,799 0.02% 15,417,096
2018-08-14 2018-08-10 9.421 1,774,405 +20,530 0.02% 16,716,151
2018-08-09 2018-08-07 9.329 1,753,875 +1,304 0.02% 16,361,283
2018-08-07 2018-08-03 9.589 1,752,571 +3,910 0.02% 16,806,249
2018-08-06 2018-08-02 9.743 1,748,661 -132,632 0.02% 17,037,054
2018-07-30 2018-07-26 9.451 1,881,293 +143,386 0.02% 17,780,841
2018-07-27 2018-07-25 9.728 1,737,907 +6,518 0.02% 16,905,614
2018-07-26 2018-07-24 9.866 1,731,389 -6,518 0.02% 17,081,294
2018-07-17 2018-07-13 9.697 1,737,907 +84,077 0.02% 16,852,284
2018-07-12 2018-07-10 9.543 1,653,830 -260,702 0.02% 15,783,249
2018-07-09 2018-07-05 9.436 1,914,532 +65,175 0.02% 18,065,621
2018-07-05 2018-07-03 9.743 1,849,357 +65,176 0.02% 18,018,126
2018-07-04 2018-06-29 9.804 1,784,181 -42,364 0.02% 17,492,622
2018-07-03 2018-06-28 9.589 1,826,545 -9,777 0.02% 17,515,621
2018-06-28 2018-06-26 9.390 1,836,322 -32,588 0.02% 17,243,102
2018-06-27 2018-06-25 9.497 1,868,910 -65,175 0.02% 17,749,830
2018-06-26 2018-06-22 9.866 1,934,085 +143,386 0.02% 19,081,024
2018-06-25 2018-06-21 9.820 1,790,699 +39,106 0.02% 17,584,002
2018-06-20 2018-06-15 10.802 1,751,593 +33,891 0.02% 18,919,995
2018-06-19 2018-06-14 10.679 1,717,702 +11,080 0.02% 18,343,078
2018-06-15 2018-06-13 11.032 1,706,622 +3,258 0.02% 18,827,011
2018-06-14 2018-06-12 11.093 1,703,364 +45,623 0.02% 18,895,610
2018-06-13 2018-06-11 11.415 1,657,741 +5,214 0.02% 18,923,644
2018-06-12 2018-06-08 12.090 1,652,527 +63,872 0.02% 19,979,745
2018-06-11 2018-06-07 12.367 1,588,655 -125,137 0.02% 19,646,255
2018-06-08 2018-06-06 12.821 1,713,792 +143,387 0.02% 21,972,419
2018-06-07 2018-06-05 12.900 1,570,405 +48,836 0.02% 20,257,889
2018-06-05 2018-06-01 12.616 1,521,569 +12,683 0.02% 19,196,005
2018-06-01 2018-05-30 12.789 1,508,886 +3,170 0.02% 19,297,742
2018-05-30 2018-05-28 13.404 1,505,716 +6,342 0.02% 20,183,255
2018-05-29 2018-05-25 13.515 1,499,374 +22,194 0.02% 20,263,759
2018-05-28 2018-05-24 13.262 1,477,180 +6,341 0.02% 19,591,091
2018-05-25 2018-05-23 13.704 1,470,839 -7,610 0.02% 20,156,454
2018-05-24 2018-05-21 13.909 1,478,449 -86,240 0.02% 20,563,837
2018-05-18 2018-05-16 13.215 1,564,689 -8,243 0.02% 20,677,654
2018-05-17 2018-05-15 12.900 1,572,932 -3,171 0.02% 20,290,487
2018-05-16 2018-05-14 12.979 1,576,103 -15,853 0.02% 20,455,667
2018-05-15 2018-05-11 12.569 1,591,956 +6,341 0.02% 20,008,687
2018-05-14 2018-05-10 12.474 1,585,615 +5,073 0.02% 19,778,960
2018-05-11 2018-05-09 12.506 1,580,542 +3,171 0.02% 19,765,529
2018-05-09 2018-05-07 12.569 1,577,371 +6,341 0.02% 19,825,374
2018-05-07 2018-05-03 12.711 1,571,030 +6,341 0.02% 19,968,651
2018-05-04 2018-05-02 12.900 1,564,689 -12,682 0.02% 20,184,154
2018-05-03 2018-04-30 12.916 1,577,371 +1,268 0.02% 20,372,624
2018-05-02 2018-04-27 12.994 1,576,103 +3,171 0.02% 20,480,522
2018-04-30 2018-04-26 12.458 1,572,932 -6,341 0.02% 19,595,947
2018-04-27 2018-04-25 12.301 1,579,273 +111,605 0.02% 19,425,894
2018-04-26 2018-04-24 13.594 1,467,668 -12,683 0.02% 19,950,983
2018-04-25 2018-04-23 13.184 1,480,351 -17,755 0.02% 19,516,422
2018-04-23 2018-04-19 13.341 1,498,106 +44,388 0.02% 19,986,747
2018-04-20 2018-04-18 12.600 1,453,718 +15,853 0.02% 18,317,077
2018-04-19 2018-04-17 12.821 1,437,865 +6,341 0.02% 18,434,776
2018-04-18 2018-04-16 13.057 1,431,524 +6,341 0.02% 18,692,104
2018-04-16 2018-04-12 13.688 1,425,183 -6,341 0.02% 19,508,307
2018-04-12 2018-04-10 13.657 1,431,524 -19,023 0.02% 19,549,954
2018-04-11 2018-04-09 13.168 1,450,547 +9,512 0.02% 19,100,621
2018-04-10 2018-04-06 12.679 1,441,035 +6,341 0.02% 18,270,894
2018-04-06 2018-04-03 13.262 1,434,694 +22,194 0.02% 19,027,621
2018-04-04 2018-03-29 13.184 1,412,500 +17,755 0.02% 18,621,898
2018-04-03 2018-03-28 13.278 1,394,745 +63,412 0.01% 18,519,793
2018-03-29 2018-03-27 13.215 1,331,333 -180,724 0.01% 17,593,811
2018-03-28 2018-03-26 13.641 1,512,057 +15,536 0.02% 20,625,927
2018-03-27 2018-03-23 14.240 1,496,521 +6,341 0.02% 21,310,801
2018-03-26 2018-03-22 14.934 1,490,180 +6,341 0.02% 22,254,504
2018-03-23 2018-03-21 15.108 1,483,839 +36,779 0.02% 22,417,207
2018-03-22 2018-03-20 14.871 1,447,060 +6,342 0.02% 21,519,266
2018-03-21 2018-03-19 14.871 1,440,718 +6,341 0.02% 21,424,953
2018-03-20 2018-03-16 14.887 1,434,377 +3,170 0.02% 21,353,276
2018-03-15 2018-03-13 14.871 1,431,207 +12,683 0.02% 21,283,515
2018-03-13 2018-03-09 15.029 1,418,524 -1,269 0.02% 21,318,606
2018-03-08 2018-03-06 14.587 1,419,793 +3,171 0.02% 20,710,757
2018-03-07 2018-03-05 14.619 1,416,622 -28,535 0.02% 20,709,181
2018-03-06 2018-03-02 14.950 1,445,157 -25,365 0.02% 21,604,916
2018-03-02 2018-02-28 15.297 1,470,522 +19,024 0.02% 22,494,299
2018-03-01 2018-02-27 14.934 1,451,498 -3,171 0.02% 21,676,823
2018-02-28 2018-02-26 15.218 1,454,669 +19,024 0.02% 22,137,099
2018-02-27 2018-02-23 14.808 1,435,645 -19,024 0.02% 21,258,953
2018-02-22 2018-02-20 14.272 1,454,669 -25,365 0.02% 20,760,699
2018-02-21 2018-02-15 14.177 1,480,034 +6,341 0.02% 20,982,663
2018-02-20 2018-02-13 14.351 1,473,693 -19,023 0.02% 21,148,405
2018-02-14 2018-02-12 13.736 1,492,716 -6,341 0.02% 20,503,337
2018-02-13 2018-02-09 13.609 1,499,057 -107,801 0.02% 20,401,315
2018-02-12 2018-02-08 14.303 1,606,858 -15,218 0.02% 22,983,385
2018-02-07 2018-02-05 14.713 1,622,076 +6,341 0.02% 23,866,133
2018-02-06 2018-02-02 15.139 1,615,735 +6,341 0.02% 24,460,796
2018-02-05 2018-02-01 15.360 1,609,394 +19,023 0.02% 24,720,118
2018-02-02 2018-01-31 15.281 1,590,371 -33,291 0.02% 24,302,527
2018-02-01 2018-01-30 14.666 1,623,662 +3,171 0.02% 23,812,653
2018-01-31 2018-01-29 14.603 1,620,491 +6,341 0.02% 23,663,927
2018-01-30 2018-01-26 14.634 1,614,150 -23,462 0.02% 23,622,240
2018-01-29 2018-01-25 14.571 1,637,612 +34,876 0.02% 23,862,294
2018-01-26 2018-01-24 14.414 1,602,736 +12,683 0.02% 23,101,352
2018-01-25 2018-01-23 14.288 1,590,053 -3,171 0.02% 22,717,943
2018-01-24 2018-01-22 14.177 1,593,224 -63,412 0.02% 22,587,374
2018-01-23 2018-01-19 14.177 1,656,636 -3,171 0.02% 23,486,375
2018-01-22 2018-01-18 13.814 1,659,807 +57,071 0.02% 22,929,306
2018-01-18 2018-01-16 14.130 1,602,736 -136,970 0.02% 22,646,402
2018-01-17 2018-01-15 14.035 1,739,706 +6,659 0.02% 24,417,156
2018-01-15 2018-01-11 14.382 1,733,047 +19,023 0.02% 24,924,955
2018-01-12 2018-01-10 14.445 1,714,024 -39,949 0.02% 24,759,484
2018-01-11 2018-01-09 13.988 1,753,973 +76,094 0.02% 24,534,417
2018-01-10 2018-01-08 14.240 1,677,879 -12,682 0.02% 23,893,381
2018-01-08 2018-01-04 14.098 1,690,561 +12,682 0.02% 23,834,035
2018-01-05 2018-01-03 14.508 1,677,879 -76,094 0.02% 24,343,201
2018-01-04 2018-01-02 14.193 1,753,973 +31,706 0.02% 24,893,997
2018-01-03 2017-12-29 13.909 1,722,267 -634 0.02% 23,955,116
2018-01-02 2017-12-28 14.130 1,722,901 -54,535 0.02% 24,344,314
2017-12-29 2017-12-27 14.083 1,777,436 -161,700 0.02% 25,030,795
2017-12-27 2017-12-21 13.814 1,939,136 +80,533 0.02% 26,788,080
2017-12-22 2017-12-20 13.609 1,858,603 -11,097 0.02% 25,294,532
2017-12-21 2017-12-19 13.404 1,869,700 +11,097 0.02% 25,062,250
2017-12-19 2017-12-15 13.278 1,858,603 -1,902 0.02% 24,679,022
2017-12-18 2017-12-14 13.562 1,860,505 +6,341 0.02% 25,232,397
2017-12-14 2017-12-12 13.515 1,854,164 +15,219 0.02% 25,058,679
2017-12-13 2017-12-11 13.941 1,838,945 +634 0.02% 25,635,997
2017-12-12 2017-12-08 13.688 1,838,311 -58,973 0.02% 25,163,319
2017-12-11 2017-12-07 13.215 1,897,284 +31,706 0.02% 25,072,958
2017-12-08 2017-12-06 13.073 1,865,578 +19,023 0.02% 24,389,178
2017-12-06 2017-12-04 13.231 1,846,555 -25,364 0.02% 24,431,685
2017-12-05 2017-12-01 12.789 1,871,919 -6,342 0.02% 23,940,715
2017-11-30 2017-11-28 13.089 1,878,261 -20,291 0.02% 24,584,606
2017-11-29 2017-11-27 13.057 1,898,552 -76,095 0.02% 24,790,315
2017-11-28 2017-11-24 12.774 1,974,647 -30,437 0.02% 25,223,404
2017-11-27 2017-11-23 12.348 2,005,084 +393,153 0.02% 24,758,455
2017-11-24 2017-11-22 12.143 1,611,931 -12,682 0.02% 19,573,405
2017-11-20 2017-11-16 12.379 1,624,613 +63,412 0.02% 20,111,701
2017-11-17 2017-11-15 12.411 1,561,201 +190,236 0.02% 19,375,939
2017-11-10 2017-11-08 12.206 1,370,965 -245,721 0.01% 16,733,876
2017-11-09 2017-11-07 12.490 1,616,686 -19,024 0.02% 20,192,034
2017-11-08 2017-11-06 12.474 1,635,710 +12,682 0.02% 20,403,844
2017-11-03 2017-11-01 12.458 1,623,028 -26,316 0.02% 20,220,054
2017-11-02 2017-10-31 12.458 1,649,344 -12,682 0.02% 20,547,905
2017-11-01 2017-10-30 12.332 1,662,026 +12,682 0.02% 20,496,220
2017-10-31 2017-10-27 12.379 1,649,344 -6,341 0.02% 20,417,855
2017-10-27 2017-10-25 12.316 1,655,685 -19,023 0.02% 20,391,913
2017-10-26 2017-10-24 11.938 1,674,708 +12,682 0.02% 19,992,366
2017-10-25 2017-10-23 12.111 1,662,026 -126,824 0.02% 20,129,280
2017-10-24 2017-10-20 12.316 1,788,850 +1,586 0.02% 22,032,013
2017-10-23 2017-10-19 12.253 1,787,264 -63,412 0.02% 21,899,739
2017-10-20 2017-10-18 12.521 1,850,676 +12,682 0.02% 23,172,885
2017-10-19 2017-10-17 12.442 1,837,994 -64,997 0.02% 22,869,165
2017-10-18 2017-10-16 12.458 1,902,991 +8,877 0.02% 23,707,897
2017-10-16 2017-10-12 12.584 1,894,114 +30,755 0.02% 23,836,266
2017-10-13 2017-10-11 12.931 1,863,359 +65,314 0.02% 24,095,703
2017-10-12 2017-10-10 13.609 1,798,045 +223,210 0.02% 24,470,372
2017-10-11 2017-10-09 13.278 1,574,835 -60,875 0.02% 20,911,075
2017-10-09 2017-10-04 13.089 1,635,710 +50,729 0.02% 21,409,849
2017-10-04 2017-09-29 13.089 1,584,981 -36,778 0.02% 20,745,856
2017-10-03 2017-09-28 12.616 1,621,759 -19,024 0.02% 20,459,995
2017-09-29 2017-09-27 12.584 1,640,783 -20,292 0.02% 20,648,250
2017-09-28 2017-09-26 12.427 1,661,075 +63,412 0.02% 20,641,662
2017-09-26 2017-09-22 12.695 1,597,663 -3,170 0.02% 20,281,976
2017-09-25 2017-09-21 12.569 1,600,833 +11,414 0.02% 20,120,259
2017-09-22 2017-09-20 12.458 1,589,419 -31,706 0.02% 19,801,346
2017-09-21 2017-09-19 12.711 1,621,125 +3,170 0.02% 20,605,386
2017-09-19 2017-09-15 12.821 1,617,955 +21,295 0.02% 20,743,699
2017-09-15 2017-09-13 13.011 1,596,660 +20,167 0.02% 20,774,697
2017-09-12 2017-09-08 12.932 1,576,493 -12,605 0.02% 20,387,222
2017-09-11 2017-09-07 12.932 1,589,098 -945 0.02% 20,550,230
2017-09-08 2017-09-06 12.964 1,590,043 -69,009 0.02% 20,612,911
2017-09-06 2017-09-04 13.249 1,659,052 -43,170 0.02% 21,981,376
2017-09-05 2017-09-01 13.345 1,702,222 -42,540 0.02% 22,715,411
2017-09-04 2017-08-31 12.980 1,744,762 +6,302 0.02% 22,646,333
2017-09-01 2017-08-30 13.107 1,738,460 +8,193 0.02% 22,785,216
2017-08-31 2017-08-29 13.154 1,730,267 -31,511 0.02% 22,760,199
2017-08-30 2017-08-28 13.107 1,761,778 -12,604 0.02% 23,090,834
2017-08-29 2017-08-25 12.900 1,774,382 +161,651 0.02% 22,890,014
2017-08-28 2017-08-24 12.789 1,612,731 +100,835 0.02% 20,625,542
2017-08-25 2017-08-22 12.678 1,511,896 -630 0.02% 19,168,013
2017-08-24 2017-08-21 12.599 1,512,526 -23,318 0.02% 19,056,000
2017-08-22 2017-08-18 12.599 1,535,844 +8,823 0.02% 19,349,779
2017-08-21 2017-08-17 13.011 1,527,021 +233,181 0.02% 19,868,600
2017-08-18 2017-08-16 12.662 1,293,840 -8,508 0.01% 16,382,941
2017-08-17 2017-08-15 12.456 1,302,348 +56,090 0.01% 16,222,026
2017-08-16 2017-08-14 11.901 1,246,258 +50,417 0.01% 14,831,245
2017-08-15 2017-08-11 11.901 1,195,841 -18,906 0.01% 14,231,252
2017-08-14 2017-08-10 12.186 1,214,747 +56,719 0.01% 14,803,195
2017-08-11 2017-08-09 12.043 1,158,028 +6,302 0.01% 13,946,629
2017-08-08 2017-08-04 11.805 1,151,726 +12,605 0.01% 13,596,606
2017-08-03 2017-08-01 11.710 1,139,121 +12,604 0.01% 13,339,348
2017-08-02 2017-07-31 11.631 1,126,517 -18,906 0.01% 13,102,378
2017-08-01 2017-07-28 11.980 1,145,423 +6,302 0.01% 13,722,121
2017-07-31 2017-07-27 12.059 1,139,121 -40,964 0.01% 13,736,998
2017-07-28 2017-07-26 12.218 1,180,085 -6,303 0.01% 14,418,245
2017-07-27 2017-07-25 12.170 1,186,388 -3,151 0.01% 14,438,780
2017-07-26 2017-07-24 12.091 1,189,539 +2,206 0.01% 14,382,754
2017-07-21 2017-07-19 12.012 1,187,333 +6,302 0.01% 14,261,881
2017-07-17 2017-07-13 12.123 1,181,031 -28,360 0.01% 14,317,364
2017-07-14 2017-07-12 12.155 1,209,391 +20,167 0.01% 14,699,545
2017-07-12 2017-07-10 12.361 1,189,224 +8,824 0.01% 14,699,735
2017-07-11 2017-07-07 12.551 1,180,400 -8,824 0.01% 14,815,424
2017-07-07 2017-07-05 12.218 1,189,224 +6,303 0.01% 14,529,905
2017-07-06 2017-07-04 12.234 1,182,921 -22,688 0.01% 14,471,666
2017-07-04 2017-06-30 12.504 1,205,609 -63,022 0.01% 15,074,437
2017-07-03 2017-06-29 12.472 1,268,631 +22,688 0.01% 15,822,178
2017-06-30 2017-06-28 12.377 1,245,943 +7,562 0.01% 15,420,597
2017-06-29 2017-06-27 12.218 1,238,381 -2,521 0.01% 15,130,504
2017-06-23 2017-06-21 11.742 1,240,902 +63,022 0.01% 14,570,606
2017-06-19 2017-06-15 11.821 1,177,880 +31,511 0.01% 13,924,055
2017-06-16 2017-06-14 11.948 1,146,369 +63,022 0.01% 13,697,074
2017-06-14 2017-06-12 11.583 1,083,347 -1,260 0.01% 12,548,703
2017-06-13 2017-06-09 11.678 1,084,607 -113,440 0.01% 12,666,558
2017-06-08 2017-06-06 12.028 1,198,047 +6,303 0.01% 14,409,585
2017-06-07 2017-06-05 11.885 1,191,744 -6,303 0.01% 14,163,585
2017-06-06 2017-06-02 11.726 1,198,047 -1,006,460 0.01% 14,048,394
2017-06-02 2017-05-31 11.583 2,204,507 -18,276 0.02% 25,535,404
2017-05-31 2017-05-26 11.250 2,222,783 +6,302 0.02% 25,006,430
2017-05-29 2017-05-25 11.657 2,216,481 +6,302 0.02% 25,837,196
2017-05-26 2017-05-24 11.477 2,210,179 +65,097 0.02% 25,366,257
2017-05-25 2017-05-23 11.444 2,145,082 -63,307 0.02% 24,548,998
2017-05-24 2017-05-22 11.363 2,208,389 -85,938 0.02% 25,092,978
2017-05-23 2017-05-19 11.379 2,294,327 +12,234 0.03% 26,106,965
2017-05-22 2017-05-18 11.199 2,282,093 +18,349 0.03% 25,557,345
2017-05-19 2017-05-17 11.166 2,263,744 -6,116 0.03% 25,277,833
2017-05-16 2017-05-12 11.166 2,269,860 +6,116 0.03% 25,346,127
2017-05-12 2017-05-10 11.150 2,263,744 -8,869 0.03% 25,240,823
2017-05-11 2017-05-09 11.117 2,272,613 +9,175 0.03% 25,265,403
2017-05-10 2017-05-08 11.068 2,263,438 +9,175 0.03% 25,052,387
2017-05-09 2017-05-05 11.101 2,254,263 +18,350 0.03% 25,024,545
2017-04-26 2017-04-24 11.085 2,235,913 +18,349 0.02% 24,784,287
2017-04-25 2017-04-21 11.346 2,217,564 +48,933 0.02% 25,160,975
2017-04-24 2017-04-20 11.264 2,168,631 +15,291 0.02% 24,428,495
2017-04-20 2017-04-18 11.264 2,153,340 -6,116 0.02% 24,256,250
2017-04-18 2017-04-12 11.134 2,159,456 +3,058 0.02% 24,042,704
2017-04-13 2017-04-11 11.281 2,156,398 -14,068 0.02% 24,325,952
2017-04-12 2017-04-10 11.232 2,170,466 +48,933 0.02% 24,378,196
2017-04-11 2017-04-07 11.134 2,121,533 -15,292 0.02% 23,620,481
2017-04-10 2017-04-06 11.117 2,136,825 -6,116 0.02% 23,755,802
2017-04-07 2017-04-05 11.215 2,142,941 -918 0.02% 24,034,006
2017-04-06 2017-04-03 11.052 2,143,859 +6,117 0.02% 23,693,802
2017-04-05 2017-03-31 10.954 2,137,742 +24,466 0.02% 23,416,497
2017-04-03 2017-03-30 10.921 2,113,276 +8,869 0.02% 23,079,400
2017-03-30 2017-03-28 10.921 2,104,407 -61,166 0.02% 22,982,540
2017-03-28 2017-03-24 10.872 2,165,573 +3,059 0.02% 23,544,328
2017-03-27 2017-03-23 10.888 2,162,514 -160,866 0.02% 23,546,426
2017-03-24 2017-03-22 9.908 2,323,380 +6,116 0.03% 23,018,907
2017-03-22 2017-03-20 9.711 2,317,264 -24,466 0.03% 22,503,693
2017-03-20 2017-03-16 9.744 2,341,730 -24,466 0.03% 22,817,860
2017-03-07 2017-03-03 9.842 2,366,196 -48,321 0.03% 23,288,367
2017-02-27 2017-02-23 9.973 2,414,517 +9,175 0.03% 24,079,748
2017-02-21 2017-02-17 9.842 2,405,342 -6,117 0.03% 23,673,647
2017-02-14 2017-02-10 9.744 2,411,459 +73,399 0.03% 23,497,301
2017-02-13 2017-02-09 9.597 2,338,060 -6,117 0.03% 22,438,075
2017-02-06 2017-02-02 9.613 2,344,177 -4,893 0.03% 22,535,104
2017-01-26 2017-01-24 9.352 2,349,070 +4,893 0.03% 21,967,661
2017-01-25 2017-01-23 9.401 2,344,177 +1,224 0.03% 22,036,879
2017-01-24 2017-01-20 9.858 2,342,953 -18,350 0.03% 23,097,912
2017-01-10 2017-01-06 10.022 2,361,303 +6,117 0.03% 23,664,865
2016-12-21 2016-12-19 10.349 2,355,186 -24,467 0.03% 24,373,660
2016-12-14 2016-12-12 10.790 2,379,653 -30,583 0.03% 25,677,303
2016-12-05 2016-12-01 10.234 2,410,236 +16,515 0.03% 24,667,534
2016-12-01 2016-11-29 10.349 2,393,721 -92,360 0.03% 24,772,456
2016-11-30 2016-11-28 10.316 2,486,081 -6,117 0.03% 25,646,994
2016-11-29 2016-11-25 10.316 2,492,198 +60,554 0.03% 25,710,098
2016-11-28 2016-11-24 10.153 2,431,644 +18,350 0.03% 24,687,859
2016-11-25 2016-11-23 10.120 2,413,294 +6,117 0.03% 24,422,646
2016-11-22 2016-11-18 10.431 2,407,177 +20,796 0.03% 25,108,487
2016-11-21 2016-11-17 10.251 2,386,381 +14,374 0.03% 24,462,405
2016-11-16 2016-11-14 10.202 2,372,007 +6,117 0.03% 24,198,720
2016-11-15 2016-11-11 10.611 2,365,890 +25,689 0.03% 25,103,315
2016-11-14 2016-11-10 10.692 2,340,201 -6,116 0.03% 25,022,042
2016-11-11 2016-11-09 10.267 2,346,317 +12,233 0.03% 24,090,076
2016-11-10 2016-11-08 10.463 2,334,084 -1,224 0.03% 24,422,397
2016-11-08 2016-11-04 10.136 2,335,308 +61,166 0.03% 23,671,604
2016-11-07 2016-11-03 10.202 2,274,142 +61,166 0.03% 23,200,321
2016-11-03 2016-11-01 10.284 2,212,976 -42,816 0.02% 22,757,219
2016-11-01 2016-10-28 10.185 2,255,792 +46,180 0.03% 22,976,239
2016-10-31 2016-10-27 11.101 2,209,612 +14,068 0.02% 24,528,875
2016-10-27 2016-10-25 11.493 2,195,544 -6,116 0.02% 25,234,186
2016-10-26 2016-10-24 11.771 2,201,660 -61,166 0.02% 25,916,394
2016-10-24 2016-10-19 11.542 2,262,826 +12,233 0.03% 26,118,468
2016-10-20 2016-10-18 11.379 2,250,593 -13,457 0.03% 25,609,319
2016-10-19 2016-10-17 11.166 2,264,050 -48,932 0.03% 25,281,250
2016-10-18 2016-10-14 10.921 2,312,982 +9,175 0.03% 25,260,419
2016-10-14 2016-10-12 11.117 2,303,807 +9,175 0.03% 25,612,197
2016-10-13 2016-10-11 11.117 2,294,632 -24,467 0.03% 25,510,196
2016-10-12 2016-10-07 10.790 2,319,099 -30,583 0.03% 25,023,904
2016-10-11 2016-10-06 10.709 2,349,682 -18,349 0.03% 25,161,830
2016-09-21 2016-09-19 10.496 2,368,031 -7,034 0.03% 24,855,027
2016-09-13 2016-09-09 10.316 2,375,065 +21,408 0.03% 24,501,727
2016-09-01 2016-08-30 9.973 2,353,657 +19,292 0.03% 23,472,797
2016-08-30 2016-08-26 10.006 2,334,365 -18,199 0.03% 23,357,360
2016-08-29 2016-08-25 9.890 2,352,564 -36,399 0.03% 23,267,997
2016-08-25 2016-08-23 10.171 2,388,963 +3,033 0.03% 24,297,460
2016-08-23 2016-08-19 9.956 2,385,930 +60,665 0.03% 23,755,322
2016-08-19 2016-08-17 10.434 2,325,265 +177,746 0.03% 24,262,886
2016-08-01 2016-07-28 10.154 2,147,519 -3,033 0.02% 21,806,402
2016-07-19 2016-07-15 10.072 2,150,552 +9,100 0.02% 21,659,950
2016-07-15 2016-07-13 10.401 2,141,452 -3,034 0.02% 22,274,297
2016-07-14 2016-07-12 10.401 2,144,486 -80,077 0.02% 22,305,855
2016-07-06 2016-07-04 10.187 2,224,563 -58,844 0.03% 22,662,065
2016-07-05 2016-06-30 10.022 2,283,407 -51,565 0.03% 22,885,120
2016-06-24 2016-06-22 9.726 2,334,972 +50,958 0.03% 22,709,103
2016-06-20 2016-06-16 9.825 2,284,014 +12,133 0.03% 22,439,404
2016-06-15 2016-06-13 9.709 2,271,881 +18,200 0.03% 22,058,053
2016-06-10 2016-06-07 10.072 2,253,681 -30,333 0.03% 22,698,646
2016-05-31 2016-05-27 9.610 2,284,014 +30,333 0.03% 21,949,954
2016-05-26 2016-05-24 10.067 2,253,681 +46,795 0.03% 22,686,767
2016-05-19 2016-05-17 10.336 2,206,886 -5,940 0.03% 22,810,103
2016-05-18 2016-05-16 10.302 2,212,826 -5,941 0.03% 22,796,998
2016-05-16 2016-05-12 10.269 2,218,767 -17,821 0.03% 22,783,503
2016-05-05 2016-05-03 10.437 2,236,588 -100,988 0.03% 23,342,999
2016-05-04 2016-04-29 10.572 2,337,576 -41,583 0.03% 24,711,799
2016-05-03 2016-04-28 10.336 2,379,159 +29,702 0.03% 24,590,696
2016-04-29 2016-04-27 10.673 2,349,457 +5,940 0.03% 25,074,699
2016-04-28 2016-04-26 10.673 2,343,517 -77,226 0.03% 25,011,304
2016-04-27 2016-04-25 10.319 2,420,743 +35,643 0.03% 24,979,753
2016-04-26 2016-04-22 10.437 2,385,100 +89,107 0.03% 24,893,001
2016-04-25 2016-04-21 10.403 2,295,993 -118,809 0.03% 23,885,702
2016-04-22 2016-04-20 10.117 2,414,802 -7,723 0.03% 24,430,647
2016-04-20 2016-04-18 9.932 2,422,525 -650,185 0.03% 24,060,201
2016-04-19 2016-04-15 9.949 3,072,710 -59,404 0.04% 30,569,478
2016-04-18 2016-04-14 9.696 3,132,114 +13,663 0.04% 30,369,596
2016-04-15 2016-04-13 10.083 3,118,451 -30,297 0.04% 31,444,502
2016-04-11 2016-04-07 9.966 3,148,748 -172,273 0.04% 31,378,963
2016-04-08 2016-04-06 10.050 3,321,021 -463,357 0.04% 33,375,281
2016-04-07 2016-04-05 9.881 3,784,378 -112,869 0.04% 37,394,832
2016-04-05 2016-03-31 9.461 3,897,247 +11,881 0.04% 36,870,007
2016-04-01 2016-03-30 9.461 3,885,366 -100,988 0.04% 36,757,607
2016-03-24 2016-03-22 8.484 3,986,354 -17,822 0.05% 33,820,917
2016-03-09 2016-03-07 8.215 4,004,176 +29,703 0.05% 32,893,642
2016-03-08 2016-03-04 8.366 3,974,473 -29,703 0.05% 33,251,781
2016-02-24 2016-02-22 7.659 4,004,176 -534,642 0.05% 30,669,276
2016-02-23 2016-02-19 7.457 4,538,818 -5,941 0.05% 33,847,412
2016-02-22 2016-02-18 7.407 4,544,759 -5,940 0.05% 33,662,201
2016-02-11 2016-02-04 7.222 4,550,699 +5,940 0.05% 32,863,543
2016-02-05 2016-02-03 7.323 4,544,759 +5,941 0.05% 33,279,676
2016-02-03 2016-02-01 7.407 4,538,818 -11,881 0.05% 33,618,197
2016-02-01 2016-01-28 7.272 4,550,699 +59,404 0.05% 33,093,358
2016-01-29 2016-01-27 7.289 4,491,295 +594,048 0.05% 32,736,968
2016-01-25 2016-01-21 7.121 3,897,247 -29,703 0.04% 27,750,913
2016-01-22 2016-01-20 7.087 3,926,950 -12,772 0.05% 27,830,207
2016-01-20 2016-01-18 6.969 3,939,722 -3,564 0.05% 27,456,482
2016-01-11 2016-01-07 7.238 3,943,286 -2,970 0.05% 28,543,400
2015-12-29 2015-12-24 7.222 3,946,256 -47,524 0.05% 28,498,469
2015-12-22 2015-12-18 6.733 3,993,780 -29,702 0.05% 26,892,000
2015-12-21 2015-12-17 6.666 4,023,482 -5,941 0.05% 26,821,078
2015-12-18 2015-12-16 6.599 4,029,423 +35,643 0.05% 26,589,361
2015-12-17 2015-12-15 6.683 3,993,780 -5,940 0.05% 26,690,310
2015-12-16 2015-12-14 6.649 3,999,720 +5,940 0.05% 26,595,347
2015-12-09 2015-12-07 6.700 3,993,780 -5,940 0.05% 26,757,540
2015-12-03 2015-12-01 6.851 3,999,720 -23,762 0.05% 27,403,307
2015-11-30 2015-11-26 6.616 4,023,482 -11,881 0.05% 26,617,888
2015-11-27 2015-11-25 6.582 4,035,363 -11,881 0.05% 26,560,628
2015-11-20 2015-11-18 6.616 4,047,244 -5,941 0.05% 26,775,088
2015-11-19 2015-11-17 6.666 4,053,185 +29,703 0.05% 27,019,082
2015-11-18 2015-11-16 6.632 4,023,482 +142,571 0.05% 26,685,618
2015-11-17 2015-11-13 6.784 3,880,911 -47,524 0.04% 26,327,990
2015-11-16 2015-11-12 6.919 3,928,435 -11,881 0.05% 27,179,431
2015-11-10 2015-11-06 7.003 3,940,316 +5,941 0.05% 27,593,282
2015-11-09 2015-11-05 7.087 3,934,375 -11,881 0.05% 27,882,828
2015-11-04 2015-11-02 7.087 3,946,256 +17,821 0.05% 27,967,029
2015-10-30 2015-10-28 7.238 3,928,435 +83,167 0.05% 28,435,902
2015-10-29 2015-10-27 7.306 3,845,268 -17,822 0.04% 28,092,819
2015-10-26 2015-10-22 7.457 3,863,090 -5,940 0.04% 28,808,293
2015-10-12 2015-10-08 7.238 3,869,030 +594 0.04% 28,005,900
2015-10-09 2015-10-07 7.272 3,868,436 -47,524 0.04% 28,131,840
2015-10-08 2015-10-06 6.784 3,915,960 -8,019 0.05% 26,565,761
2015-10-05 2015-09-30 6.464 3,923,979 +8,019 0.05% 25,365,117
2015-10-02 2015-09-29 6.464 3,915,960 -11,881 0.05% 25,313,281
2015-09-29 2015-09-24 6.834 3,927,841 +11,881 0.05% 26,844,722
2015-09-25 2015-09-23 6.868 3,915,960 +29,703 0.05% 26,895,361
2015-09-22 2015-09-18 7.053 3,886,257 -23,762 0.04% 27,410,977
2015-09-14 2015-09-10 6.885 3,910,019 +17,821 0.04% 26,920,378
2015-09-10 2015-09-08 6.700 3,892,198 +11,881 0.04% 26,076,961
2015-09-04 2015-09-01 6.818 3,880,317 +11,881 0.04% 26,454,600
2015-08-26 2015-08-24 6.733 3,868,436 -346,330 0.04% 26,048,000
2015-08-25 2015-08-21 7.121 4,214,766 -117,027 0.05% 30,011,853
2015-08-24 2015-08-20 7.306 4,331,793 -29,702 0.05% 31,647,281
2015-08-19 2015-08-17 7.811 4,361,495 +5,940 0.05% 34,066,878
2015-08-13 2015-08-11 8.333 4,355,555 -11,881 0.05% 36,293,402
2015-08-12 2015-08-10 8.249 4,367,436 +5,941 0.05% 36,024,802
2015-08-07 2015-08-05 8.282 4,361,495 +297 0.05% 36,122,638
2015-08-06 2015-08-04 8.265 4,361,198 -11,881 0.05% 36,046,763
2015-07-28 2015-07-24 8.770 4,373,079 -100,988 0.05% 38,353,413
2015-07-27 2015-07-23 9.191 4,474,067 +11,881 0.05% 41,121,988
2015-07-22 2015-07-20 8.888 4,462,186 -11,881 0.05% 39,660,717
2015-07-17 2015-07-15 8.619 4,474,067 -32,970 0.05% 38,561,278
2015-07-16 2015-07-14 8.804 4,507,037 -5,940 0.05% 39,680,011
2015-07-15 2015-07-13 8.804 4,512,977 -5,941 0.05% 39,732,307
2015-07-14 2015-07-10 8.501 4,518,918 -59,405 0.05% 38,415,352
2015-07-10 2015-07-08 7.424 4,578,323 -166,333 0.05% 33,987,873
2015-07-09 2015-07-07 7.895 4,744,656 -23,762 0.05% 37,459,032
2015-07-07 2015-07-03 8.686 4,768,418 +5,941 0.05% 41,419,323
2015-07-06 2015-07-02 9.107 4,762,477 -11,881 0.05% 43,371,968
2015-07-03 2015-06-30 8.888 4,774,358 -57,029 0.05% 42,435,359
2015-07-02 2015-06-29 8.956 4,831,387 -326,726 0.06% 43,267,563
2015-06-30 2015-06-26 9.073 5,158,113 -28,514 0.06% 46,801,373
2015-06-29 2015-06-25 9.427 5,186,627 -169,897 0.06% 48,893,600
2015-06-26 2015-06-24 8.922 5,356,524 -69,504 0.06% 47,790,096
2015-06-25 2015-06-23 9.275 5,426,028 +3,267 0.06% 50,328,340
2015-06-23 2015-06-19 9.309 5,422,761 -44,850 0.06% 50,480,607
2015-06-19 2015-06-17 9.427 5,467,611 -118,810 0.06% 51,542,397
2015-06-18 2015-06-16 9.259 5,586,421 +5,941 0.06% 51,722,002
2015-06-16 2015-06-12 9.881 5,580,480 -74,256 0.06% 55,142,777
2015-06-15 2015-06-11 9.679 5,654,736 -17,822 0.06% 54,734,248
2015-06-12 2015-06-10 9.663 5,672,558 -136,631 0.07% 54,811,263
2015-06-11 2015-06-09 9.292 5,809,189 +5,941 0.07% 53,980,084
2015-06-10 2015-06-08 9.511 5,803,248 -308,905 0.07% 55,194,849
2015-06-08 2015-06-04 9.966 6,112,153 -136,631 0.07% 60,910,883
2015-06-04 2015-06-02 10.134 6,248,784 -362,368 0.07% 63,324,385
2015-06-03 2015-06-01 10.201 6,611,152 -53,465 0.08% 67,441,736
2015-06-02 2015-05-29 9.999 6,664,617 -29,702 0.08% 66,640,864
2015-06-01 2015-05-28 9.831 6,694,319 -83,167 0.08% 65,810,960
2015-05-29 2015-05-27 9.898 6,777,486 +23,762 0.08% 67,084,924
2015-05-28 2015-05-26 10.117 6,753,724 +11,881 0.08% 68,327,693
2015-05-27 2015-05-22 10.033 6,741,843 +53,464 0.08% 67,640,042
2015-05-26 2015-05-21 10.083 6,688,379 +91,484 0.08% 67,441,415
2015-05-21 2015-05-19 10.083 6,596,895 -35,049 0.08% 66,518,947
2015-05-20 2015-05-18 9.999 6,631,944 +45,148 0.08% 66,314,160
2015-05-19 2015-05-15 9.494 6,586,796 -4,753 0.08% 62,536,316
2015-05-18 2015-05-14 9.545 6,591,549 -38,613 0.08% 62,914,322
2015-05-15 2015-05-13 9.747 6,630,162 -139,601 0.08% 64,622,191
2015-05-14 2015-05-12 9.427 6,769,763 +166,333 0.08% 63,817,600
2015-05-13 2015-05-11 9.191 6,603,430 +184,155 0.08% 60,693,362
2015-05-12 2015-05-08 9.073 6,419,275 +23,762 0.07% 58,244,339
2015-05-11 2015-05-07 9.006 6,395,513 -363,260 0.07% 57,598,098
2015-05-08 2015-05-06 9.006 6,758,773 +41,583 0.08% 60,869,624
2015-05-07 2015-05-05 8.972 6,717,190 +36,831 0.08% 60,268,977
2015-05-06 2015-05-04 9.090 6,680,359 +112,869 0.08% 60,725,701
2015-05-05 2015-04-30 9.124 6,567,490 +77,226 0.08% 59,920,811
2015-05-04 2015-04-29 9.006 6,490,264 +11,881 0.07% 58,451,427
2015-04-30 2015-04-28 8.989 6,478,383 -314,845 0.07% 58,235,372
2015-04-28 2015-04-24 8.989 6,793,228 -17,821 0.08% 61,065,571
2015-04-27 2015-04-23 8.871 6,811,049 +11,881 0.08% 60,423,182
2015-04-24 2015-04-22 8.972 6,799,168 -216,828 0.08% 61,004,512
2015-04-23 2015-04-21 8.838 7,015,996 -184,154 0.08% 62,005,128
2015-04-22 2015-04-20 8.754 7,200,150 -10,099 0.08% 63,026,598
2015-04-21 2015-04-17 8.855 7,210,249 -71,286 0.08% 63,843,249
2015-04-20 2015-04-16 8.905 7,281,535 +2,970 0.08% 64,842,177
2015-04-17 2015-04-15 8.871 7,278,565 -411,674 0.08% 64,570,679
2015-04-16 2015-04-14 9.040 7,690,239 +18,118 0.09% 69,517,332
2015-04-15 2015-04-13 9.309 7,672,121 +299,994 0.09% 71,419,951
2015-04-14 2015-04-10 8.855 7,372,127 -86,731 0.08% 65,276,600
2015-04-13 2015-04-09 8.518 7,458,858 +294,945 0.09% 63,533,361
2015-04-10 2015-04-08 8.636 7,163,913 -390,586 0.08% 61,865,232
2015-04-09 2015-04-02 7.929 7,554,499 +11,880 0.09% 59,897,066
2015-04-08 2015-04-01 7.474 7,542,619 +100,988 0.09% 56,374,683
2015-04-02 2015-03-31 7.424 7,441,631 +68,316 0.09% 55,244,074
2015-04-01 2015-03-30 7.508 7,373,315 -373,656 0.08% 55,357,519
2015-03-31 2015-03-27 7.390 7,746,971 +135,146 0.09% 57,249,991
2015-03-30 2015-03-26 7.390 7,611,825 -594,047 0.09% 56,251,265
2015-03-27 2015-03-25 6.851 8,205,872 +5,940 0.09% 56,220,943
2015-03-24 2015-03-20 7.070 8,199,932 +23,762 0.09% 57,974,701
2015-03-23 2015-03-19 7.070 8,176,170 -53,464 0.09% 57,806,700
2015-03-16 2015-03-12 6.733 8,229,634 +594,047 0.09% 55,413,998
2015-03-13 2015-03-11 6.767 7,635,587 +498,109 0.09% 51,671,070
2015-03-12 2015-03-10 6.801 7,137,478 +178,214 0.08% 48,540,598
2015-03-11 2015-03-09 7.003 6,959,264 -89,404 0.08% 48,734,399
2015-03-10 2015-03-06 7.036 7,048,668 +29,702 0.08% 49,597,788
2015-03-09 2015-03-05 7.087 7,018,966 -118,809 0.08% 49,743,256
2015-03-06 2015-03-04 7.087 7,137,775 -249,797 0.08% 50,585,253
2015-03-04 2015-03-02 7.188 7,387,572 -2,970 0.08% 53,101,719
2015-03-02 2015-02-26 7.306 7,390,542 +65,345 0.08% 53,993,937
2015-02-26 2015-02-24 7.323 7,325,197 -29,703 0.08% 53,639,848
2015-02-25 2015-02-23 7.424 7,354,900 -2,364,902 0.08% 54,600,213
2015-02-24 2015-02-18 7.440 9,719,802 -35,643 0.11% 72,320,041
2015-02-23 2015-02-16 7.424 9,755,445 -29,405 0.11% 72,421,022
2015-02-12 2015-02-10 7.424 9,784,850 -56,435 0.11% 72,639,314
2015-02-09 2015-02-05 7.205 9,841,285 +92,078 0.11% 70,904,623
2015-02-06 2015-02-04 7.323 9,749,207 +11,287 0.11% 71,390,023
2015-02-05 2015-02-03 7.323 9,737,920 +2,970 0.11% 71,307,372
2015-02-03 2015-01-30 7.407 9,734,950 -2,970 0.11% 72,104,999
2015-02-02 2015-01-29 7.491 9,737,920 -118,513 0.11% 72,946,622
2015-01-30 2015-01-28 7.525 9,856,433 +2,970 0.11% 74,166,242
2015-01-29 2015-01-27 7.575 9,853,463 +206,135 0.11% 74,641,503
2015-01-28 2015-01-26 7.710 9,647,328 +598,800 0.11% 74,379,199
2015-01-27 2015-01-23 7.474 9,048,528 -5,941 0.10% 67,630,077
2015-01-26 2015-01-22 7.255 9,054,469 -3,564 0.10% 65,693,021
2015-01-23 2015-01-21 7.272 9,058,033 +5,940 0.10% 65,871,358
2015-01-22 2015-01-20 7.003 9,052,093 -26,732 0.10% 63,390,082
2015-01-21 2015-01-19 7.003 9,078,825 +2,970 0.10% 63,577,281
2015-01-20 2015-01-16 7.137 9,075,855 +2,971 0.10% 64,778,723
2015-01-19 2015-01-15 7.222 9,072,884 +36,236 0.10% 65,521,167
2015-01-16 2015-01-14 7.424 9,036,648 -5,940 0.10% 67,084,924
2015-01-15 2015-01-13 7.373 9,042,588 +11,881 0.10% 66,672,360
2015-01-14 2015-01-12 7.424 9,030,707 -89,107 0.10% 67,040,820
2015-01-12 2015-01-08 7.424 9,119,814 +29,702 0.10% 67,702,319
2015-01-08 2015-01-06 7.491 9,090,112 +41,584 0.10% 68,093,902
2015-01-07 2015-01-05 7.508 9,048,528 -89,108 0.10% 67,934,717
2015-01-06 2015-01-02 7.474 9,137,636 +4,159 0.11% 68,296,083
2015-01-05 2014-12-31 7.474 9,133,477 +77,226 0.10% 68,264,998
2015-01-02 2014-12-29 7.104 9,056,251 -11,881 0.10% 64,333,900
2014-12-29 2014-12-22 6.818 9,068,132 -2,970 0.10% 61,823,250
2014-12-23 2014-12-19 6.649 9,071,102 +534,642 0.10% 60,316,498
2014-12-22 2014-12-18 6.447 8,536,460 +2,971 0.10% 55,037,102
2014-12-19 2014-12-17 6.397 8,533,489 -202,274 0.10% 54,586,997
2014-12-18 2014-12-16 6.616 8,735,763 -118,809 0.10% 57,792,618
2014-12-17 2014-12-15 6.733 8,854,572 +65,939 0.10% 59,622,000
2014-12-16 2014-12-12 6.935 8,788,633 -439,595 0.10% 60,953,342
2014-12-15 2014-12-11 6.935 9,228,228 +7,723 0.11% 64,002,142
2014-12-12 2014-12-10 6.986 9,220,505 +5,940 0.11% 64,414,224
2014-12-11 2014-12-09 7.272 9,214,565 +47,524 0.11% 67,009,682
2014-12-09 2014-12-05 7.659 9,167,041 +24,059 0.11% 70,213,326
2014-12-08 2014-12-04 7.642 9,142,982 +5,941 0.11% 69,875,140
2014-12-05 2014-12-03 7.222 9,137,041 +35,642 0.11% 65,984,486
2014-12-04 2014-12-02 7.373 9,101,399 -212,669 0.10% 67,105,982
2014-12-03 2014-12-01 7.137 9,314,068 +40,990 0.11% 66,478,963
2014-12-02 2014-11-28 7.727 9,273,078 +51,088 0.11% 71,649,897
2014-12-01 2014-11-27 8.501 9,221,990 +8,910 0.11% 78,396,198
2014-11-28 2014-11-26 8.602 9,213,080 +20,792 0.11% 79,250,994
2014-11-27 2014-11-25 8.787 9,192,288 +20,792 0.11% 80,774,281
2014-11-26 2014-11-24 8.838 9,171,496 -59,405 0.11% 81,054,748
2014-11-25 2014-11-21 8.552 9,230,901 +5,941 0.11% 78,938,120
2014-11-24 2014-11-20 8.518 9,224,960 +29,702 0.11% 78,576,736
2014-11-20 2014-11-18 8.669 9,195,258 -5,941 0.11% 79,716,849
2014-11-19 2014-11-17 8.636 9,201,199 +109,008 0.11% 79,458,573
2014-11-18 2014-11-14 8.686 9,092,191 +435,437 0.10% 78,976,381
2014-11-14 2014-11-12 8.585 8,656,754 +32,375 0.10% 74,319,748
2014-11-13 2014-11-11 8.535 8,624,379 +131,879 0.10% 73,606,263
2014-11-12 2014-11-10 8.636 8,492,500 +23,762 0.10% 73,338,478
2014-11-11 2014-11-07 8.669 8,468,738 +14,257 0.10% 73,418,397
2014-11-10 2014-11-06 8.669 8,454,481 -23,762 0.10% 73,294,799
2014-11-07 2014-11-05 8.653 8,478,243 +32,376 0.10% 73,358,080
2014-11-06 2014-11-04 8.518 8,445,867 +20,791 0.10% 71,940,546
2014-11-05 2014-11-03 8.366 8,425,076 +11,881 0.10% 70,487,027
2014-11-04 2014-10-31 8.535 8,413,195 +13,069 0.10% 71,803,876
2014-11-03 2014-10-30 8.383 8,400,126 +47,524 0.10% 70,419,691
2014-10-31 2014-10-29 8.535 8,352,602 -38,019 0.10% 71,286,735
2014-10-30 2014-10-28 8.703 8,390,621 +174,056 0.10% 73,023,664
2014-10-29 2014-10-27 8.350 8,216,565 -1,022,356 0.09% 68,604,238
2014-10-28 2014-10-24 10.420 9,238,921 +45,148 0.11% 96,269,979
2014-10-27 2014-10-23 10.555 9,193,773 +255,440 0.11% 97,037,655
2014-10-24 2014-10-22 10.656 8,938,333 +5,941 0.10% 95,244,348
2014-10-23 2014-10-21 10.538 8,932,392 +276,529 0.10% 94,128,488
2014-10-22 2014-10-20 10.605 8,655,863 -13,069 0.10% 91,797,298
2014-10-21 2014-10-17 10.285 8,668,932 +5,940 0.10% 89,163,228
2014-10-17 2014-10-15 10.083 8,662,992 +101,582 0.10% 87,352,172
2014-10-16 2014-10-14 10.252 8,561,410 +16,931 0.10% 87,769,083
2014-10-15 2014-10-13 10.386 8,544,479 +653,452 0.10% 88,746,192
2014-10-14 2014-10-10 10.487 7,891,027 +130,690 0.09% 82,756,202
2014-10-13 2014-10-09 10.572 7,760,337 +151,482 0.09% 82,038,781
2014-10-10 2014-10-08 10.622 7,608,855 -121,185 0.09% 80,821,637
2014-10-09 2014-10-07 10.656 7,730,040 +308,904 0.09% 82,369,120
2014-10-08 2014-10-06 10.774 7,421,136 +29,702 0.09% 79,952,001
2014-10-07 2014-10-03 10.774 7,391,434 +54,059 0.08% 79,632,005
2014-10-06 2014-09-30 10.740 7,337,375 -478,208 0.08% 78,802,568
2014-10-03 2014-09-29 10.673 7,815,583 -28,218 0.09% 83,412,207
2014-09-30 2014-09-26 10.875 7,843,801 +11,881 0.09% 85,297,845
2014-09-29 2014-09-25 10.959 7,831,920 +41,881 0.09% 85,827,845
2014-09-26 2014-09-24 10.959 7,790,039 +174,056 0.09% 85,368,882
2014-09-25 2014-09-23 10.858 7,615,983 +65,939 0.09% 82,692,221
2014-09-24 2014-09-22 10.824 7,550,044 +98,612 0.09% 81,722,083
2014-09-23 2014-09-19 11.043 7,451,432 -594 0.09% 82,285,357
2014-09-22 2014-09-18 10.824 7,452,026 +20,791 0.09% 80,661,131
2014-09-19 2014-09-17 10.908 7,431,235 -20,791 0.09% 81,061,563
2014-09-18 2014-09-16 10.976 7,452,026 -29,703 0.09% 81,790,136
2014-09-17 2014-09-15 11.110 7,481,729 +247,124 0.09% 83,123,703
2014-09-16 2014-09-12 11.262 7,234,605 +501,673 0.08% 81,474,165
2014-09-15 2014-09-11 10.807 6,732,932 +237,619 0.08% 72,764,279
2014-09-12 2014-09-10 10.706 6,495,313 +38,316 0.07% 69,540,238
2014-09-11 2014-09-08 10.740 6,456,997 +24,653 0.07% 69,347,409
2014-09-10 2014-09-05 10.757 6,432,344 -594 0.07% 69,190,918
2014-09-08 2014-09-04 10.471 6,432,938 +320,785 0.07% 67,356,378
2014-09-05 2014-09-03 10.420 6,112,153 +602,364 0.07% 63,688,914
2014-09-03 2014-09-01 10.891 5,509,789 +91,484 0.06% 60,009,253
2014-09-02 2014-08-29 10.723 5,418,305 -5,644 0.06% 58,100,766
2014-09-01 2014-08-28 10.622 5,423,949 -107,819 0.06% 57,613,456
2014-08-29 2014-08-27 11.211 5,531,768 +29,702 0.06% 62,017,915
2014-08-28 2014-08-26 11.295 5,502,066 -89,998 0.06% 62,148,019
2014-08-27 2014-08-25 11.312 5,592,064 +297,023 0.06% 63,258,717
2014-08-26 2014-08-22 11.194 5,295,041 +30,891 0.06% 59,274,780
2014-08-25 2014-08-21 11.312 5,264,150 +11,881 0.06% 59,549,278
2014-08-22 2014-08-20 11.413 5,252,269 +1,589,670 0.06% 59,945,368
2014-08-21 2014-08-19 11.413 3,662,599 +293,460 0.04% 41,802,094
2014-08-20 2014-08-18 11.430 3,369,139 +133,066 0.04% 38,509,482
2014-08-19 2014-08-15 11.447 3,236,073 -7,128 0.04% 37,043,004
2014-08-18 2014-08-14 11.447 3,243,201 -14,257 0.04% 37,124,597
2014-08-15 2014-08-13 11.615 3,257,458 +116,433 0.04% 37,836,146
2014-08-14 2014-08-12 11.750 3,141,025 +521,573 0.04% 36,906,749
2014-08-13 2014-08-11 11.733 2,619,452 +159,799 0.03% 30,734,220
2014-08-12 2014-08-08 11.211 2,459,653 +12,178 0.03% 27,575,732
2014-08-11 2014-08-07 11.363 2,447,475 -185,046 0.03% 27,810,001
2014-08-08 2014-08-06 11.178 2,632,521 +247,421 0.03% 29,425,164
2014-08-07 2014-08-05 11.211 2,385,100 0.03% 26,739,901

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top