History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.720 | 31,500 | +0 | 0.00% | 243,180 |
| 2025-10-13 | 2025-10-09 | 7.860 | 31,500 | +0 | 0.00% | 247,590 |
| 2025-10-10 | 2025-10-08 | 7.920 | 31,500 | +0 | 0.00% | 249,480 |
| 2025-10-09 | 2025-10-06 | 7.860 | 31,500 | +0 | 0.00% | 247,590 |
| 2025-10-08 | 2025-10-03 | 8.641 | 31,500 | +0 | 0.00% | 272,198 |
| 2025-10-06 | 2025-10-02 | 8.828 | 31,500 | +1,134 | 0.00% | 278,080 |
| 2025-10-03 | 2025-09-30 | 8.745 | 30,366 | +0 | 0.00% | 265,549 |
| 2025-10-02 | 2025-09-29 | 8.880 | 30,366 | +0 | 0.00% | 269,644 |
| 2025-09-30 | 2025-09-26 | 8.838 | 30,366 | +0 | 0.00% | 268,384 |
| 2025-09-29 | 2025-09-25 | 8.714 | 30,366 | +0 | 0.00% | 264,604 |
| 2025-09-26 | 2025-09-24 | 8.797 | 30,366 | +0 | 0.00% | 267,124 |
| 2025-09-25 | 2025-09-23 | 8.807 | 30,366 | +0 | 0.00% | 267,439 |
| 2025-09-24 | 2025-09-22 | 8.911 | 30,366 | +0 | 0.00% | 270,589 |
| 2025-09-23 | 2025-09-19 | 8.921 | 30,366 | +0 | 0.00% | 270,904 |
| 2025-09-22 | 2025-09-18 | 8.911 | 30,366 | +0 | 0.00% | 270,589 |
| 2025-09-19 | 2025-09-17 | 8.932 | 30,366 | +0 | 0.00% | 271,219 |
| 2025-09-18 | 2025-09-16 | 9.077 | 30,366 | +0 | 0.00% | 275,629 |
| 2025-09-17 | 2025-09-15 | 9.118 | 30,366 | +0 | 0.00% | 276,889 |
| 2025-09-16 | 2025-09-12 | 9.139 | 30,366 | +0 | 0.00% | 277,519 |
| 2025-09-15 | 2025-09-11 | 9.212 | 30,366 | +0 | 0.00% | 279,724 |
| 2025-09-12 | 2025-09-10 | 9.046 | 30,366 | +0 | 0.00% | 274,684 |
| 2025-09-11 | 2025-09-09 | 8.849 | 30,366 | +0 | 0.00% | 268,699 |
| 2025-09-10 | 2025-09-08 | 8.703 | 30,366 | +0 | 0.00% | 264,289 |
| 2025-09-09 | 2025-09-05 | 8.652 | 30,366 | +0 | 0.00% | 262,714 |
| 2025-09-08 | 2025-09-04 | 8.724 | 30,366 | +0 | 0.00% | 264,919 |
| 2025-09-05 | 2025-09-03 | 8.703 | 30,366 | +0 | 0.00% | 264,289 |
| 2025-09-04 | 2025-09-02 | 8.766 | 30,366 | +0 | 0.00% | 266,179 |
| 2025-09-03 | 2025-09-01 | 8.714 | 30,366 | +0 | 0.00% | 264,604 |
| 2025-09-02 | 2025-08-29 | 8.652 | 30,366 | +0 | 0.00% | 262,714 |
| 2025-09-01 | 2025-08-28 | 8.569 | 30,366 | +0 | 0.00% | 260,194 |
| 2025-08-29 | 2025-08-27 | 8.486 | 30,366 | +0 | 0.00% | 257,674 |
| 2025-08-28 | 2025-08-26 | 8.413 | 30,366 | +0 | 0.00% | 255,469 |
| 2025-08-27 | 2025-08-25 | 8.517 | 30,366 | +0 | 0.00% | 258,619 |
| 2025-08-26 | 2025-08-22 | 8.802 | 30,366 | +0 | 0.00% | 267,280 |
| 2025-08-25 | 2025-08-21 | 8.770 | 30,366 | +734 | 0.00% | 266,312 |
| 2025-08-22 | 2025-08-20 | 8.802 | 29,632 | +0 | 0.00% | 260,819 |
| 2025-08-21 | 2025-08-19 | 8.749 | 29,632 | +0 | 0.00% | 259,244 |
| 2025-08-20 | 2025-08-18 | 8.483 | 29,632 | +0 | 0.00% | 251,369 |
| 2025-08-19 | 2025-08-15 | 8.557 | 29,632 | +0 | 0.00% | 253,574 |
| 2025-08-18 | 2025-08-14 | 8.738 | 29,632 | +0 | 0.00% | 258,929 |
| 2025-08-15 | 2025-08-13 | 8.887 | 29,632 | +0 | 0.00% | 263,339 |
| 2025-08-14 | 2025-08-12 | 8.366 | 29,632 | +0 | 0.00% | 247,904 |
| 2025-08-13 | 2025-08-11 | 8.494 | 29,632 | +0 | 0.00% | 251,684 |
| 2025-08-12 | 2025-08-08 | 8.653 | 29,632 | +0 | 0.00% | 256,409 |
| 2025-08-11 | 2025-08-07 | 8.600 | 29,632 | +0 | 0.00% | 254,834 |
| 2025-08-08 | 2025-08-06 | 8.536 | 29,632 | +0 | 0.00% | 252,944 |
| 2025-08-07 | 2025-08-05 | 8.419 | 29,632 | +0 | 0.00% | 249,479 |
| 2025-08-06 | 2025-08-04 | 8.472 | 29,632 | +0 | 0.00% | 251,054 |
| 2025-08-05 | 2025-08-01 | 8.472 | 29,632 | +0 | 0.00% | 251,054 |
| 2025-08-04 | 2025-07-31 | 8.409 | 29,632 | +0 | 0.00% | 249,164 |
| 2025-08-01 | 2025-07-30 | 8.557 | 29,632 | +0 | 0.00% | 253,574 |
| 2025-07-31 | 2025-07-29 | 8.611 | 29,632 | +0 | 0.00% | 255,149 |
| 2025-07-30 | 2025-07-28 | 8.472 | 29,632 | +0 | 0.00% | 251,054 |
| 2025-07-29 | 2025-07-25 | 8.419 | 29,632 | +0 | 0.00% | 249,479 |
| 2025-07-28 | 2025-07-24 | 8.472 | 29,632 | +0 | 0.00% | 251,054 |
| 2025-07-25 | 2025-07-23 | 8.515 | 29,632 | +0 | 0.00% | 252,314 |
| 2025-07-24 | 2025-07-22 | 8.589 | 29,632 | +0 | 0.00% | 254,519 |
| 2025-07-23 | 2025-07-21 | 8.674 | 29,632 | +0 | 0.00% | 257,039 |
| 2025-07-22 | 2025-07-18 | 8.441 | 29,632 | +0 | 0.00% | 250,109 |
| 2025-07-21 | 2025-07-17 | 8.228 | 29,632 | +0 | 0.00% | 243,809 |
| 2025-07-18 | 2025-07-16 | 8.217 | 29,632 | +0 | 0.00% | 243,494 |
| 2025-07-17 | 2025-07-15 | 8.122 | 29,632 | +0 | 0.00% | 240,659 |
| 2025-07-16 | 2025-07-14 | 8.302 | 29,632 | +0 | 0.00% | 246,014 |
| 2025-07-15 | 2025-07-11 | 8.111 | 29,632 | +0 | 0.00% | 240,344 |
| 2025-07-14 | 2025-07-10 | 7.962 | 29,632 | +0 | 0.00% | 235,934 |
| 2025-07-11 | 2025-07-09 | 7.888 | 29,632 | +0 | 0.00% | 233,729 |
| 2025-07-10 | 2025-07-08 | 7.994 | 29,632 | +0 | 0.00% | 236,879 |
| 2025-07-09 | 2025-07-07 | 8.068 | 29,632 | +0 | 0.00% | 239,084 |
| 2025-07-08 | 2025-07-04 | 8.068 | 29,632 | +0 | 0.00% | 239,084 |
| 2025-07-07 | 2025-07-03 | 8.175 | 29,632 | +0 | 0.00% | 242,234 |
| 2025-07-04 | 2025-07-02 | 8.079 | 29,632 | +0 | 0.00% | 239,399 |
| 2025-07-03 | 2025-06-30 | 8.026 | 29,632 | +0 | 0.00% | 237,824 |
| 2025-07-02 | 2025-06-27 | 8.058 | 29,632 | +0 | 0.00% | 238,769 |
| 2025-06-30 | 2025-06-26 | 8.005 | 29,632 | +0 | 0.00% | 237,194 |
| 2025-06-27 | 2025-06-25 | 8.026 | 29,632 | +0 | 0.00% | 237,824 |
| 2025-06-26 | 2025-06-24 | 7.994 | 29,632 | +0 | 0.00% | 236,879 |
| 2025-06-25 | 2025-06-23 | 7.803 | 29,632 | +0 | 0.00% | 231,209 |
| 2025-06-24 | 2025-06-20 | 7.781 | 29,632 | +0 | 0.00% | 230,579 |
| 2025-06-23 | 2025-06-19 | 7.675 | 29,632 | +0 | 0.00% | 227,429 |
| 2025-06-20 | 2025-06-18 | 7.909 | 29,632 | +0 | 0.00% | 234,359 |
| 2025-06-19 | 2025-06-17 | 7.824 | 29,632 | +0 | 0.00% | 231,839 |
| 2025-06-18 | 2025-06-16 | 8.037 | 29,632 | +0 | 0.00% | 238,139 |
| 2025-06-17 | 2025-06-13 | 7.994 | 29,632 | +0 | 0.00% | 236,879 |
| 2025-06-16 | 2025-06-12 | 8.047 | 29,632 | +0 | 0.00% | 238,454 |
| 2025-06-13 | 2025-06-11 | 7.994 | 29,632 | +0 | 0.00% | 236,879 |
| 2025-06-12 | 2025-06-10 | 7.941 | 29,632 | +0 | 0.00% | 235,304 |
| 2025-06-11 | 2025-06-09 | 7.856 | 29,632 | +0 | 0.00% | 232,784 |
| 2025-06-10 | 2025-06-06 | 7.813 | 29,632 | +0 | 0.00% | 231,524 |
| 2025-06-09 | 2025-06-05 | 7.728 | 29,632 | +0 | 0.00% | 229,004 |
| 2025-06-06 | 2025-06-04 | 7.750 | 29,632 | +0 | 0.00% | 229,634 |
| 2025-06-05 | 2025-06-03 | 7.739 | 29,632 | +0 | 0.00% | 229,319 |
| 2025-06-04 | 2025-06-02 | 7.707 | 29,632 | +0 | 0.00% | 228,374 |
| 2025-06-03 | 2025-05-30 | 7.696 | 29,632 | +0 | 0.00% | 228,059 |
| 2025-06-02 | 2025-05-29 | 7.569 | 29,632 | +0 | 0.00% | 224,279 |
| 2025-05-30 | 2025-05-28 | 7.579 | 29,632 | +0 | 0.00% | 224,594 |
| 2025-05-29 | 2025-05-27 | 7.569 | 29,632 | +0 | 0.00% | 224,279 |
| 2025-05-28 | 2025-05-26 | 7.473 | 29,632 | +0 | 0.00% | 221,444 |
| 2025-05-27 | 2025-05-23 | 7.558 | 29,632 | +0 | 0.00% | 223,964 |
| 2025-05-26 | 2025-05-22 | 7.399 | 29,632 | +0 | 0.00% | 219,239 |
| 2025-05-23 | 2025-05-21 | 7.250 | 29,632 | +0 | 0.00% | 214,829 |
| 2025-05-22 | 2025-05-20 | 7.239 | 29,632 | +0 | 0.00% | 214,514 |
| 2025-05-21 | 2025-05-19 | 7.069 | 29,632 | +0 | 0.00% | 209,474 |
| 2025-05-20 | 2025-05-16 | 7.101 | 29,632 | +0 | 0.00% | 210,419 |
| 2025-05-19 | 2025-05-15 | 7.122 | 29,632 | +0 | 0.00% | 211,049 |
| 2025-05-16 | 2025-05-14 | 7.112 | 29,632 | +0 | 0.00% | 210,734 |
| 2025-05-15 | 2025-05-13 | 7.691 | 29,632 | +0 | 0.00% | 227,901 |
| 2025-05-14 | 2025-05-12 | 7.725 | 29,632 | +1,740 | 0.00% | 228,905 |
| 2025-05-13 | 2025-05-09 | 7.736 | 27,892 | +0 | 0.00% | 215,778 |
| 2025-05-12 | 2025-05-08 | 8.120 | 27,892 | +0 | 0.00% | 226,488 |
| 2025-05-09 | 2025-05-07 | 7.985 | 27,892 | +0 | 0.00% | 222,708 |
| 2025-05-08 | 2025-05-06 | 7.894 | 27,892 | +0 | 0.00% | 220,188 |
| 2025-05-07 | 2025-05-02 | 7.804 | 27,892 | +0 | 0.00% | 217,668 |
| 2025-05-06 | 2025-04-30 | 7.838 | 27,892 | +0 | 0.00% | 218,613 |
| 2025-05-02 | 2025-04-29 | 7.827 | 27,892 | +0 | 0.00% | 218,298 |
| 2025-04-30 | 2025-04-28 | 7.815 | 27,892 | +0 | 0.00% | 217,983 |
| 2025-04-29 | 2025-04-25 | 7.748 | 27,892 | +0 | 0.00% | 216,093 |
| 2025-04-28 | 2025-04-24 | 7.860 | 27,892 | +0 | 0.00% | 219,243 |
| 2025-04-25 | 2025-04-23 | 7.838 | 27,892 | +0 | 0.00% | 218,613 |
| 2025-04-24 | 2025-04-22 | 7.646 | 27,892 | +0 | 0.00% | 213,258 |
| 2025-04-23 | 2025-04-17 | 7.635 | 27,892 | +0 | 0.00% | 212,943 |
| 2025-04-22 | 2025-04-16 | 7.872 | 27,892 | +0 | 0.00% | 219,558 |
| 2025-04-17 | 2025-04-15 | 7.928 | 27,892 | +0 | 0.00% | 221,133 |
| 2025-04-16 | 2025-04-14 | 7.736 | 27,892 | +0 | 0.00% | 215,778 |
| 2025-04-15 | 2025-04-11 | 7.589 | 27,892 | +0 | 0.00% | 211,683 |
| 2025-04-14 | 2025-04-10 | 7.635 | 27,892 | +0 | 0.00% | 212,943 |
| 2025-04-11 | 2025-04-09 | 7.364 | 27,892 | +0 | 0.00% | 205,383 |
| 2025-04-10 | 2025-04-08 | 7.601 | 27,892 | +0 | 0.00% | 211,998 |
| 2025-04-09 | 2025-04-07 | 7.522 | 27,892 | +0 | 0.00% | 209,793 |
| 2025-04-08 | 2025-04-03 | 8.233 | 27,892 | +0 | 0.00% | 229,638 |
| 2025-04-07 | 2025-04-02 | 8.211 | 27,892 | +0 | 0.00% | 229,008 |
| 2025-04-03 | 2025-04-01 | 7.962 | 27,892 | +0 | 0.00% | 222,078 |
| 2025-04-02 | 2025-03-31 | 8.064 | 27,892 | +0 | 0.00% | 224,913 |
| 2025-04-01 | 2025-03-28 | 7.906 | 27,892 | +0 | 0.00% | 220,503 |
| 2025-03-31 | 2025-03-27 | 7.860 | 27,892 | +0 | 0.00% | 219,243 |
| 2025-03-28 | 2025-03-26 | 7.815 | 27,892 | +0 | 0.00% | 217,983 |
| 2025-03-27 | 2025-03-25 | 7.522 | 27,892 | +0 | 0.00% | 209,793 |
| 2025-03-26 | 2025-03-24 | 7.612 | 27,892 | +0 | 0.00% | 212,313 |
| 2025-03-25 | 2025-03-21 | 7.635 | 27,892 | +0 | 0.00% | 212,943 |
| 2025-03-24 | 2025-03-20 | 7.657 | 27,892 | +0 | 0.00% | 213,573 |
| 2025-03-21 | 2025-03-19 | 7.702 | 27,892 | +0 | 0.00% | 214,833 |
| 2025-03-20 | 2025-03-18 | 7.578 | 27,892 | +0 | 0.00% | 211,368 |
| 2025-03-19 | 2025-03-17 | 7.567 | 27,892 | +0 | 0.00% | 211,053 |
| 2025-03-18 | 2025-03-14 | 7.397 | 27,892 | +0 | 0.00% | 206,328 |
| 2025-03-17 | 2025-03-13 | 7.589 | 27,892 | +0 | 0.00% | 211,683 |
| 2025-03-14 | 2025-03-12 | 7.956 | 27,892 | +0 | 0.00% | 221,916 |
| 2025-03-13 | 2025-03-11 | 8.014 | 27,892 | +732 | 0.00% | 223,534 |
| 2025-03-12 | 2025-03-10 | 8.014 | 27,160 | +0 | 0.00% | 217,667 |
| 2025-03-11 | 2025-03-07 | 8.014 | 27,160 | +0 | 0.00% | 217,667 |
| 2025-03-10 | 2025-03-06 | 7.945 | 27,160 | +0 | 0.00% | 215,777 |
| 2025-03-07 | 2025-03-05 | 7.817 | 27,160 | +0 | 0.00% | 212,312 |
| 2025-03-06 | 2025-03-04 | 7.539 | 27,160 | +0 | 0.00% | 204,752 |
| 2025-03-05 | 2025-03-03 | 7.400 | 27,160 | +0 | 0.00% | 200,972 |
| 2025-03-04 | 2025-02-28 | 7.353 | 27,160 | +0 | 0.00% | 199,712 |
| 2025-03-03 | 2025-02-27 | 7.411 | 27,160 | +0 | 0.00% | 201,287 |
| 2025-02-28 | 2025-02-26 | 7.249 | 27,160 | +0 | 0.00% | 196,877 |
| 2025-02-27 | 2025-02-25 | 7.284 | 27,160 | +0 | 0.00% | 197,822 |
| 2025-02-26 | 2025-02-24 | 7.156 | 27,160 | +0 | 0.00% | 194,357 |
| 2025-02-25 | 2025-02-21 | 7.168 | 27,160 | +0 | 0.00% | 194,672 |
| 2025-02-24 | 2025-02-20 | 7.028 | 27,160 | +0 | 0.00% | 190,892 |
| 2025-02-21 | 2025-02-19 | 6.982 | 27,160 | +0 | 0.00% | 189,632 |
| 2025-02-20 | 2025-02-18 | 6.901 | 27,160 | +0 | 0.00% | 187,427 |
| 2025-02-19 | 2025-02-17 | 6.839 | 27,160 | +0 | 0.00% | 185,750 |
| 2025-02-18 | 2025-02-14 | 6.932 | 27,160 | +78 | 0.00% | 188,278 |
| 2025-02-17 | 2025-02-13 | 7.095 | 27,082 | +0 | 0.00% | 192,147 |
| 2025-02-14 | 2025-02-12 | 7.188 | 27,082 | +0 | 0.00% | 194,667 |
| 2025-02-13 | 2025-02-11 | 6.944 | 27,082 | +0 | 0.00% | 188,052 |
| 2025-02-12 | 2025-02-10 | 7.072 | 27,082 | +0 | 0.00% | 191,517 |
| 2025-02-11 | 2025-02-07 | 7.107 | 27,082 | +0 | 0.00% | 192,462 |
| 2025-02-10 | 2025-02-06 | 7.153 | 27,082 | +0 | 0.00% | 193,722 |
| 2025-02-07 | 2025-02-05 | 7.269 | 27,082 | +0 | 0.00% | 196,872 |
| 2025-02-06 | 2025-02-04 | 7.211 | 27,082 | +0 | 0.00% | 195,297 |
| 2025-02-05 | 2025-02-03 | 7.246 | 27,082 | +0 | 0.00% | 196,242 |
| 2025-02-04 | 2025-01-28 | 7.060 | 27,082 | +0 | 0.00% | 191,202 |
| 2025-02-03 | 2025-01-24 | 7.258 | 27,082 | +0 | 0.00% | 196,557 |
| 2025-01-27 | 2025-01-23 | 7.235 | 27,082 | +0 | 0.00% | 195,927 |
| 2025-01-24 | 2025-01-22 | 7.525 | 27,082 | +0 | 0.00% | 203,802 |
| 2025-01-23 | 2025-01-21 | 7.537 | 27,082 | +0 | 0.00% | 204,117 |
| 2025-01-22 | 2025-01-20 | 7.211 | 27,082 | +0 | 0.00% | 195,297 |
| 2025-01-21 | 2025-01-17 | 7.025 | 27,082 | +0 | 0.00% | 190,257 |
| 2025-01-20 | 2025-01-16 | 6.932 | 27,082 | +0 | 0.00% | 187,737 |
| 2025-01-17 | 2025-01-15 | 6.967 | 27,082 | +0 | 0.00% | 188,682 |
| 2025-01-16 | 2025-01-14 | 6.921 | 27,082 | +0 | 0.00% | 187,422 |
| 2025-01-15 | 2025-01-13 | 6.746 | 27,082 | +0 | 0.00% | 182,697 |
| 2025-01-14 | 2025-01-10 | 6.874 | 27,082 | +0 | 0.00% | 186,162 |
| 2025-01-13 | 2025-01-09 | 6.804 | 27,082 | +0 | 0.00% | 184,272 |
| 2025-01-10 | 2025-01-08 | 6.932 | 27,082 | +0 | 0.00% | 187,737 |
| 2025-01-09 | 2025-01-07 | 6.734 | 27,082 | +0 | 0.00% | 182,382 |
| 2025-01-08 | 2025-01-06 | 6.839 | 27,082 | +0 | 0.00% | 185,217 |
| 2025-01-07 | 2025-01-03 | 6.955 | 27,082 | +0 | 0.00% | 188,367 |
| 2025-01-06 | 2025-01-02 | 6.909 | 27,082 | +0 | 0.00% | 187,107 |
| 2025-01-03 | 2024-12-31 | 6.990 | 27,082 | +0 | 0.00% | 189,312 |
| 2025-01-02 | 2024-12-27 | 6.944 | 27,082 | +0 | 0.00% | 188,052 |
| 2024-12-30 | 2024-12-24 | 6.909 | 27,082 | +0 | 0.00% | 187,107 |
| 2024-12-27 | 2024-12-20 | 6.979 | 27,082 | +0 | 0.00% | 188,997 |
| 2024-12-23 | 2024-12-19 | 7.095 | 27,082 | +0 | 0.00% | 192,147 |
| 2024-12-20 | 2024-12-18 | 7.363 | 27,082 | +0 | 0.00% | 199,392 |
| 2024-12-19 | 2024-12-17 | 7.281 | 27,082 | +0 | 0.00% | 197,187 |
| 2024-12-18 | 2024-12-16 | 7.456 | 27,082 | +0 | 0.00% | 201,912 |
| 2024-12-17 | 2024-12-13 | 7.572 | 27,082 | +0 | 0.00% | 205,062 |
| 2024-12-16 | 2024-12-12 | 7.677 | 27,082 | +0 | 0.00% | 207,897 |
| 2024-12-13 | 2024-12-11 | 7.525 | 27,082 | +0 | 0.00% | 203,802 |
| 2024-12-12 | 2024-12-10 | 7.409 | 27,082 | +0 | 0.00% | 200,652 |
| 2024-12-11 | 2024-12-09 | 7.269 | 27,082 | +0 | 0.00% | 196,872 |
| 2024-12-10 | 2024-12-06 | 7.269 | 27,082 | +0 | 0.00% | 196,872 |
| 2024-12-09 | 2024-12-05 | 7.409 | 27,082 | +0 | 0.00% | 200,652 |
| 2024-12-06 | 2024-12-04 | 7.386 | 27,082 | +0 | 0.00% | 200,022 |
| 2024-12-05 | 2024-12-03 | 7.223 | 27,082 | +0 | 0.00% | 195,612 |
| 2024-12-04 | 2024-12-02 | 7.281 | 27,082 | +0 | 0.00% | 197,187 |
| 2024-12-03 | 2024-11-29 | 7.176 | 27,082 | +0 | 0.00% | 194,352 |
| 2024-12-02 | 2024-11-28 | 7.223 | 27,082 | +0 | 0.00% | 195,612 |
| 2024-11-29 | 2024-11-27 | 7.258 | 27,082 | +0 | 0.00% | 196,557 |
| 2024-11-28 | 2024-11-26 | 7.211 | 27,082 | +0 | 0.00% | 195,297 |
| 2024-11-27 | 2024-11-25 | 7.339 | 27,082 | +0 | 0.00% | 198,762 |
| 2024-11-26 | 2024-11-22 | 7.316 | 27,082 | +0 | 0.00% | 198,132 |
| 2024-11-25 | 2024-11-21 | 7.479 | 27,082 | +0 | 0.00% | 202,542 |
| 2024-11-22 | 2024-11-20 | 7.479 | 27,082 | +0 | 0.00% | 202,542 |
| 2024-11-21 | 2024-11-19 | 7.374 | 27,082 | +0 | 0.00% | 199,707 |
| 2024-11-20 | 2024-11-18 | 7.269 | 27,082 | +0 | 0.00% | 196,872 |
| 2024-11-19 | 2024-11-15 | 7.176 | 27,082 | +0 | 0.00% | 194,352 |
| 2024-11-18 | 2024-11-14 | 7.095 | 27,082 | +0 | 0.00% | 192,147 |
| 2024-11-15 | 2024-11-13 | 7.235 | 27,082 | +0 | 0.00% | 195,927 |
| 2024-11-14 | 2024-11-12 | 7.072 | 27,082 | +0 | 0.00% | 191,517 |
| 2024-11-13 | 2024-11-11 | 7.165 | 27,082 | +0 | 0.00% | 194,037 |
| 2024-11-12 | 2024-11-08 | 7.235 | 27,082 | +0 | 0.00% | 195,927 |
| 2024-11-11 | 2024-11-07 | 7.165 | 27,082 | +0 | 0.00% | 194,037 |
| 2024-11-08 | 2024-11-06 | 6.932 | 27,082 | +0 | 0.00% | 187,737 |
| 2024-11-07 | 2024-11-05 | 6.990 | 27,082 | +0 | 0.00% | 189,312 |
| 2024-11-06 | 2024-11-04 | 7.083 | 27,082 | +0 | 0.00% | 191,832 |
| 2024-11-05 | 2024-11-01 | 7.095 | 27,082 | +0 | 0.00% | 192,147 |
| 2024-11-04 | 2024-10-31 | 7.048 | 27,082 | +0 | 0.00% | 190,887 |
| 2024-11-01 | 2024-10-30 | 7.421 | 27,082 | +0 | 0.00% | 200,967 |
| 2024-10-31 | 2024-10-29 | 7.304 | 27,082 | +0 | 0.00% | 197,817 |
| 2024-10-30 | 2024-10-28 | 7.328 | 27,082 | +0 | 0.00% | 198,447 |
| 2024-10-29 | 2024-10-25 | 7.304 | 27,082 | +0 | 0.00% | 197,817 |
| 2024-10-28 | 2024-10-24 | 7.293 | 27,082 | +0 | 0.00% | 197,502 |
| 2024-10-25 | 2024-10-23 | 7.200 | 27,082 | +0 | 0.00% | 194,982 |
| 2024-10-24 | 2024-10-22 | 7.176 | 27,082 | +0 | 0.00% | 194,352 |
| 2024-10-23 | 2024-10-21 | 7.176 | 27,082 | +0 | 0.00% | 194,352 |
| 2024-10-22 | 2024-10-18 | 7.095 | 27,082 | +0 | 0.00% | 192,147 |
| 2024-10-21 | 2024-10-17 | 7.002 | 27,082 | +0 | 0.00% | 189,627 |
| 2024-10-18 | 2024-10-16 | 6.979 | 27,082 | +0 | 0.00% | 188,997 |
| 2024-10-17 | 2024-10-15 | 6.909 | 27,082 | +0 | 0.00% | 187,107 |
| 2024-10-16 | 2024-10-14 | 7.048 | 27,082 | +0 | 0.00% | 190,887 |
| 2024-10-15 | 2024-10-10 | 7.211 | 27,082 | +0 | 0.00% | 195,297 |
| 2024-10-14 | 2024-10-09 | 7.188 | 27,082 | +0 | 0.00% | 194,667 |
| 2024-10-10 | 2024-10-08 | 7.130 | 27,082 | +0 | 0.00% | 193,092 |
| 2024-10-09 | 2024-10-07 | 7.490 | 27,082 | +0 | 0.00% | 202,857 |
| 2024-10-08 | 2024-10-04 | 7.397 | 27,082 | +0 | 0.00% | 200,337 |
| 2024-10-07 | 2024-10-03 | 7.269 | 27,082 | +0 | 0.00% | 196,872 |
| 2024-10-04 | 2024-10-02 | 7.409 | 27,082 | +0 | 0.00% | 200,652 |
| 2024-10-03 | 2024-09-30 | 7.165 | 27,082 | +0 | 0.00% | 194,037 |
| 2024-10-02 | 2024-09-27 | 7.153 | 27,082 | +0 | 0.00% | 193,722 |
| 2024-09-30 | 2024-09-26 | 7.351 | 27,082 | +0 | 0.00% | 199,077 |
| 2024-09-27 | 2024-09-25 | 7.118 | 27,082 | +0 | 0.00% | 192,777 |
| 2024-09-26 | 2024-09-24 | 7.130 | 27,082 | +0 | 0.00% | 193,092 |
| 2024-09-25 | 2024-09-23 | 7.048 | 27,082 | +0 | 0.00% | 190,887 |
| 2024-09-24 | 2024-09-20 | 6.990 | 27,082 | +0 | 0.00% | 189,312 |
| 2024-09-23 | 2024-09-19 | 6.944 | 27,082 | +0 | 0.00% | 188,052 |
| 2024-09-20 | 2024-09-17 | 6.886 | 27,082 | +0 | 0.00% | 186,477 |
| 2024-09-19 | 2024-09-16 | 6.839 | 27,082 | +0 | 0.00% | 185,217 |
| 2024-09-17 | 2024-09-13 | 6.816 | 27,082 | +0 | 0.00% | 184,587 |
| 2024-09-16 | 2024-09-12 | 6.700 | 27,082 | +0 | 0.00% | 181,437 |
| 2024-09-13 | 2024-09-11 | 6.688 | 27,082 | +0 | 0.00% | 181,122 |
| 2024-09-12 | 2024-09-10 | 6.676 | 27,082 | +0 | 0.00% | 180,807 |
| 2024-09-11 | 2024-09-09 | 6.641 | 27,082 | +0 | 0.00% | 179,862 |
| 2024-09-10 | 2024-09-05 | 6.641 | 27,082 | +0 | 0.00% | 179,862 |
| 2024-09-09 | 2024-09-04 | 6.572 | 27,082 | +0 | 0.00% | 177,972 |
| 2024-09-05 | 2024-09-03 | 6.513 | 27,082 | +0 | 0.00% | 176,397 |
| 2024-09-04 | 2024-09-02 | 6.583 | 27,082 | +0 | 0.00% | 178,287 |
| 2024-09-03 | 2024-08-30 | 6.606 | 27,082 | +0 | 0.00% | 178,917 |
| 2024-09-02 | 2024-08-29 | 6.479 | 27,082 | +0 | 0.00% | 175,452 |
| 2024-08-30 | 2024-08-28 | 6.339 | 27,082 | +0 | 0.00% | 171,672 |
| 2024-08-29 | 2024-08-27 | 6.455 | 27,082 | +0 | 0.00% | 174,822 |
| 2024-08-28 | 2024-08-26 | 6.362 | 27,082 | +0 | 0.00% | 172,302 |
| 2024-08-27 | 2024-08-23 | 6.597 | 27,082 | +0 | 0.00% | 178,660 |
| 2024-08-26 | 2024-08-22 | 6.514 | 27,082 | +486 | 0.00% | 176,414 |
| 2024-08-23 | 2024-08-21 | 6.561 | 26,596 | +0 | 0.00% | 174,508 |
| 2024-08-22 | 2024-08-20 | 6.597 | 26,596 | +0 | 0.00% | 175,453 |
| 2024-08-21 | 2024-08-19 | 6.585 | 26,596 | +0 | 0.00% | 175,138 |
| 2024-08-20 | 2024-08-16 | 6.668 | 26,596 | +0 | 0.00% | 177,343 |
| 2024-08-19 | 2024-08-15 | 6.668 | 26,596 | +0 | 0.00% | 177,343 |
| 2024-08-16 | 2024-08-14 | 6.739 | 26,596 | +0 | 0.00% | 179,233 |
| 2024-08-15 | 2024-08-13 | 6.218 | 26,596 | +0 | 0.00% | 165,374 |
| 2024-08-14 | 2024-08-12 | 6.230 | 26,596 | +0 | 0.00% | 165,689 |
| 2024-08-13 | 2024-08-09 | 6.230 | 26,596 | +0 | 0.00% | 165,689 |
| 2024-08-12 | 2024-08-08 | 6.182 | 26,596 | +0 | 0.00% | 164,429 |
| 2024-08-09 | 2024-08-07 | 6.254 | 26,596 | +0 | 0.00% | 166,319 |
| 2024-08-08 | 2024-08-06 | 6.171 | 26,596 | +0 | 0.00% | 164,114 |
| 2024-08-07 | 2024-08-05 | 6.088 | 26,596 | +0 | 0.00% | 161,909 |
| 2024-08-06 | 2024-08-02 | 5.910 | 26,596 | +0 | 0.00% | 157,184 |
| 2024-08-05 | 2024-08-01 | 5.946 | 26,596 | +0 | 0.00% | 158,129 |
| 2024-08-02 | 2024-07-31 | 6.017 | 26,596 | +0 | 0.00% | 160,019 |
| 2024-08-01 | 2024-07-30 | 5.875 | 26,596 | +0 | 0.00% | 156,239 |
| 2024-07-31 | 2024-07-29 | 5.993 | 26,596 | +0 | 0.00% | 159,389 |
| 2024-07-30 | 2024-07-26 | 5.886 | 26,596 | +0 | 0.00% | 156,554 |
| 2024-07-29 | 2024-07-25 | 6.076 | 26,596 | +0 | 0.00% | 161,594 |
| 2024-07-26 | 2024-07-24 | 6.194 | 26,596 | +0 | 0.00% | 164,744 |
| 2024-07-25 | 2024-07-23 | 6.277 | 26,596 | +0 | 0.00% | 166,949 |
| 2024-07-24 | 2024-07-22 | 6.206 | 26,596 | +0 | 0.00% | 165,059 |
| 2024-07-23 | 2024-07-19 | 6.194 | 26,596 | +0 | 0.00% | 164,744 |
| 2024-07-22 | 2024-07-18 | 6.384 | 26,596 | +0 | 0.00% | 169,784 |
| 2024-07-19 | 2024-07-17 | 6.336 | 26,596 | +0 | 0.00% | 168,524 |
| 2024-07-18 | 2024-07-16 | 6.384 | 26,596 | +0 | 0.00% | 169,784 |
| 2024-07-17 | 2024-07-15 | 6.194 | 26,596 | +0 | 0.00% | 164,744 |
| 2024-07-16 | 2024-07-12 | 6.206 | 26,596 | +0 | 0.00% | 165,059 |
| 2024-07-15 | 2024-07-11 | 5.898 | 26,596 | +0 | 0.00% | 156,869 |
| 2024-07-12 | 2024-07-10 | 5.827 | 26,596 | +0 | 0.00% | 154,979 |
| 2024-07-11 | 2024-07-09 | 5.934 | 26,596 | +0 | 0.00% | 157,814 |
| 2024-07-10 | 2024-07-08 | 5.993 | 26,596 | +0 | 0.00% | 159,389 |
| 2024-07-09 | 2024-07-05 | 6.028 | 26,596 | +0 | 0.00% | 160,334 |
| 2024-07-08 | 2024-07-04 | 6.206 | 26,596 | +0 | 0.00% | 165,059 |
| 2024-07-05 | 2024-07-03 | 6.182 | 26,596 | +0 | 0.00% | 164,429 |
| 2024-07-04 | 2024-07-02 | 6.076 | 26,596 | +0 | 0.00% | 161,594 |
| 2024-07-03 | 2024-06-28 | 6.088 | 26,596 | +0 | 0.00% | 161,909 |
| 2024-07-02 | 2024-06-27 | 6.017 | 26,596 | +0 | 0.00% | 160,019 |
| 2024-06-28 | 2024-06-26 | 6.100 | 26,596 | +0 | 0.00% | 162,224 |
| 2024-06-27 | 2024-06-25 | 6.135 | 26,596 | +0 | 0.00% | 163,169 |
| 2024-06-26 | 2024-06-24 | 6.182 | 26,596 | +0 | 0.00% | 164,429 |
| 2024-06-25 | 2024-06-21 | 6.005 | 26,596 | +0 | 0.00% | 159,704 |
| 2024-06-24 | 2024-06-20 | 6.159 | 26,596 | +0 | 0.00% | 163,799 |
| 2024-06-21 | 2024-06-19 | 6.242 | 26,596 | +0 | 0.00% | 166,004 |
| 2024-06-20 | 2024-06-18 | 6.254 | 26,596 | +0 | 0.00% | 166,319 |
| 2024-06-19 | 2024-06-17 | 6.194 | 26,596 | +0 | 0.00% | 164,744 |
| 2024-06-18 | 2024-06-14 | 6.123 | 26,596 | +0 | 0.00% | 162,854 |
| 2024-06-17 | 2024-06-13 | 6.123 | 26,596 | +0 | 0.00% | 162,854 |
| 2024-06-14 | 2024-06-12 | 6.005 | 26,596 | +0 | 0.00% | 159,704 |
| 2024-06-13 | 2024-06-11 | 6.111 | 26,596 | +0 | 0.00% | 162,539 |
| 2024-06-12 | 2024-06-07 | 6.301 | 26,596 | +0 | 0.00% | 167,579 |
| 2024-06-11 | 2024-06-06 | 6.360 | 26,596 | +0 | 0.00% | 169,154 |
| 2024-06-07 | 2024-06-05 | 6.455 | 26,596 | +0 | 0.00% | 171,674 |
| 2024-06-06 | 2024-06-04 | 6.360 | 26,596 | +0 | 0.00% | 169,154 |
| 2024-06-05 | 2024-06-03 | 6.301 | 26,596 | +0 | 0.00% | 167,579 |
| 2024-06-04 | 2024-05-31 | 6.301 | 26,596 | +0 | 0.00% | 167,579 |
| 2024-06-03 | 2024-05-30 | 6.384 | 26,596 | +0 | 0.00% | 169,784 |
| 2024-05-31 | 2024-05-29 | 6.490 | 26,596 | +0 | 0.00% | 172,619 |
| 2024-05-30 | 2024-05-28 | 6.715 | 26,596 | +0 | 0.00% | 178,603 |
| 2024-05-29 | 2024-05-27 | 6.704 | 26,596 | +0 | 0.00% | 178,288 |
| 2024-05-28 | 2024-05-24 | 6.668 | 26,596 | +0 | 0.00% | 177,343 |
| 2024-05-27 | 2024-05-23 | 6.668 | 26,596 | +0 | 0.00% | 177,343 |
| 2024-05-24 | 2024-05-22 | 6.656 | 26,596 | +0 | 0.00% | 177,028 |
| 2024-05-23 | 2024-05-21 | 6.633 | 26,596 | +0 | 0.00% | 176,398 |
| 2024-05-22 | 2024-05-20 | 6.656 | 26,596 | +0 | 0.00% | 177,028 |
| 2024-05-21 | 2024-05-17 | 6.668 | 26,596 | +0 | 0.00% | 177,343 |
| 2024-05-20 | 2024-05-16 | 6.573 | 26,596 | +0 | 0.00% | 174,823 |
| 2024-05-17 | 2024-05-14 | 6.739 | 26,596 | +0 | 0.00% | 179,233 |
| 2024-05-16 | 2024-05-13 | 7.214 | 26,596 | +0 | 0.00% | 191,871 |
| 2024-05-14 | 2024-05-10 | 7.103 | 26,596 | +1,140 | 0.00% | 188,909 |
| 2024-05-13 | 2024-05-09 | 7.041 | 25,456 | +0 | 0.00% | 179,237 |
| 2024-05-10 | 2024-05-08 | 7.041 | 25,456 | +0 | 0.00% | 179,237 |
| 2024-05-09 | 2024-05-07 | 7.115 | 25,456 | +0 | 0.00% | 181,127 |
| 2024-05-08 | 2024-05-06 | 7.264 | 25,456 | +0 | 0.00% | 184,907 |
| 2024-05-07 | 2024-05-03 | 7.004 | 25,456 | +0 | 0.00% | 178,292 |
| 2024-05-06 | 2024-05-02 | 7.066 | 25,456 | +0 | 0.00% | 179,867 |
| 2024-05-03 | 2024-04-30 | 7.078 | 25,456 | +0 | 0.00% | 180,182 |
| 2024-05-02 | 2024-04-29 | 7.214 | 25,456 | +0 | 0.00% | 183,647 |
| 2024-04-30 | 2024-04-26 | 7.214 | 25,456 | +0 | 0.00% | 183,647 |
| 2024-04-29 | 2024-04-25 | 7.177 | 25,456 | +0 | 0.00% | 182,702 |
| 2024-04-26 | 2024-04-24 | 7.214 | 25,456 | +0 | 0.00% | 183,647 |
| 2024-04-25 | 2024-04-23 | 7.177 | 25,456 | +0 | 0.00% | 182,702 |
| 2024-04-24 | 2024-04-22 | 6.781 | 25,456 | +0 | 0.00% | 172,622 |
| 2024-04-23 | 2024-04-19 | 6.670 | 25,456 | +0 | 0.00% | 169,787 |
| 2024-04-22 | 2024-04-18 | 6.695 | 25,456 | +0 | 0.00% | 170,417 |
| 2024-04-19 | 2024-04-17 | 6.707 | 25,456 | +0 | 0.00% | 170,732 |
| 2024-04-18 | 2024-04-16 | 6.633 | 25,456 | +0 | 0.00% | 168,842 |
| 2024-04-17 | 2024-04-15 | 6.695 | 25,456 | +0 | 0.00% | 170,417 |
| 2024-04-16 | 2024-04-12 | 6.831 | 25,456 | +0 | 0.00% | 173,882 |
| 2024-04-15 | 2024-04-11 | 6.967 | 25,456 | +0 | 0.00% | 177,347 |
| 2024-04-12 | 2024-04-10 | 6.806 | 25,456 | +0 | 0.00% | 173,252 |
| 2024-04-11 | 2024-04-09 | 6.732 | 25,456 | +0 | 0.00% | 171,362 |
| 2024-04-10 | 2024-04-08 | 6.558 | 25,456 | +0 | 0.00% | 166,952 |
| 2024-04-09 | 2024-04-05 | 6.373 | 25,456 | +0 | 0.00% | 162,227 |
| 2024-04-08 | 2024-04-03 | 6.521 | 25,456 | +0 | 0.00% | 166,007 |
| 2024-04-05 | 2024-04-02 | 6.645 | 25,456 | +0 | 0.00% | 169,157 |
| 2024-04-03 | 2024-03-28 | 6.385 | 25,456 | +0 | 0.00% | 162,542 |
| 2024-04-02 | 2024-03-27 | 6.521 | 25,456 | +0 | 0.00% | 166,007 |
| 2024-03-28 | 2024-03-26 | 6.373 | 25,456 | +0 | 0.00% | 162,227 |
| 2024-03-27 | 2024-03-25 | 6.336 | 25,456 | +0 | 0.00% | 161,282 |
| 2024-03-26 | 2024-03-22 | 6.385 | 25,456 | +0 | 0.00% | 162,542 |
| 2024-03-25 | 2024-03-21 | 6.484 | 25,456 | +0 | 0.00% | 165,062 |
| 2024-03-22 | 2024-03-20 | 6.422 | 25,456 | +0 | 0.00% | 163,487 |
| 2024-03-21 | 2024-03-19 | 6.398 | 25,456 | +0 | 0.00% | 162,857 |
| 2024-03-20 | 2024-03-18 | 6.435 | 25,456 | +0 | 0.00% | 163,802 |
| 2024-03-19 | 2024-03-15 | 6.620 | 25,456 | +0 | 0.00% | 168,527 |
| 2024-03-18 | 2024-03-14 | 6.695 | 25,456 | +0 | 0.00% | 170,417 |
| 2024-03-15 | 2024-03-13 | 6.596 | 25,456 | +0 | 0.00% | 167,897 |
| 2024-03-14 | 2024-03-12 | 6.447 | 25,456 | +0 | 0.00% | 164,117 |
| 2024-03-13 | 2024-03-11 | 6.348 | 25,456 | +0 | 0.00% | 161,597 |
| 2024-03-12 | 2024-03-08 | 6.212 | 25,456 | +0 | 0.00% | 158,132 |
| 2024-03-11 | 2024-03-07 | 5.977 | 25,456 | +0 | 0.00% | 152,147 |
| 2024-03-08 | 2024-03-06 | 5.865 | 25,456 | +0 | 0.00% | 149,312 |
| 2024-03-07 | 2024-03-05 | 5.865 | 25,456 | +0 | 0.00% | 149,312 |
| 2024-03-06 | 2024-03-04 | 6.002 | 25,456 | +0 | 0.00% | 152,777 |
| 2024-03-05 | 2024-03-01 | 5.878 | 25,456 | +0 | 0.00% | 149,627 |
| 2024-03-04 | 2024-02-29 | 5.841 | 25,456 | +0 | 0.00% | 148,682 |
| 2024-03-01 | 2024-02-28 | 5.903 | 25,456 | +0 | 0.00% | 150,257 |
| 2024-02-29 | 2024-02-27 | 5.940 | 25,456 | +0 | 0.00% | 151,202 |
| 2024-02-28 | 2024-02-26 | 5.977 | 25,456 | +0 | 0.00% | 152,147 |
| 2024-02-27 | 2024-02-23 | 5.989 | 25,456 | +0 | 0.00% | 152,462 |
| 2024-02-26 | 2024-02-22 | 6.039 | 25,456 | +0 | 0.00% | 153,722 |
| 2024-02-23 | 2024-02-21 | 5.964 | 25,456 | +0 | 0.00% | 151,832 |
| 2024-02-22 | 2024-02-20 | 5.878 | 25,456 | +0 | 0.00% | 149,627 |
| 2024-02-21 | 2024-02-19 | 5.816 | 25,456 | +0 | 0.00% | 148,052 |
| 2024-02-20 | 2024-02-16 | 5.865 | 25,456 | +0 | 0.00% | 149,312 |
| 2024-02-19 | 2024-02-15 | 5.680 | 25,456 | +0 | 0.00% | 144,586 |
| 2024-02-16 | 2024-02-14 | 5.680 | 25,456 | +0 | 0.00% | 144,586 |
| 2024-02-15 | 2024-02-09 | 5.717 | 25,456 | +0 | 0.00% | 145,531 |
| 2024-02-14 | 2024-02-07 | 5.853 | 25,456 | +0 | 0.00% | 148,997 |
| 2024-02-08 | 2024-02-06 | 5.742 | 25,456 | +0 | 0.00% | 146,161 |
| 2024-02-07 | 2024-02-05 | 5.643 | 25,456 | +0 | 0.00% | 143,641 |
| 2024-02-06 | 2024-02-02 | 5.705 | 25,456 | +0 | 0.00% | 145,216 |
| 2024-02-05 | 2024-02-01 | 5.680 | 25,456 | +0 | 0.00% | 144,586 |
| 2024-02-02 | 2024-01-31 | 5.692 | 25,456 | +0 | 0.00% | 144,901 |
| 2024-02-01 | 2024-01-30 | 5.742 | 25,456 | +0 | 0.00% | 146,161 |
| 2024-01-31 | 2024-01-29 | 5.878 | 25,456 | +0 | 0.00% | 149,627 |
| 2024-01-30 | 2024-01-26 | 5.766 | 25,456 | +0 | 0.00% | 146,791 |
| 2024-01-29 | 2024-01-25 | 6.002 | 25,456 | +0 | 0.00% | 152,777 |
| 2024-01-26 | 2024-01-24 | 6.039 | 25,456 | +0 | 0.00% | 153,722 |
| 2024-01-25 | 2024-01-23 | 5.865 | 25,456 | +0 | 0.00% | 149,312 |
| 2024-01-24 | 2024-01-22 | 5.841 | 25,456 | +0 | 0.00% | 148,682 |
| 2024-01-23 | 2024-01-19 | 5.903 | 25,456 | +0 | 0.00% | 150,257 |
| 2024-01-22 | 2024-01-18 | 5.890 | 25,456 | +0 | 0.00% | 149,942 |
| 2024-01-19 | 2024-01-17 | 6.039 | 25,456 | +0 | 0.00% | 153,722 |
| 2024-01-18 | 2024-01-16 | 6.200 | 25,456 | +0 | 0.00% | 157,817 |
| 2024-01-17 | 2024-01-15 | 6.274 | 25,456 | +0 | 0.00% | 159,707 |
| 2024-01-16 | 2024-01-12 | 6.323 | 25,456 | +0 | 0.00% | 160,967 |
| 2024-01-15 | 2024-01-11 | 6.187 | 25,456 | +0 | 0.00% | 157,502 |
| 2024-01-12 | 2024-01-10 | 6.113 | 25,456 | +0 | 0.00% | 155,612 |
| 2024-01-11 | 2024-01-09 | 6.076 | 25,456 | +0 | 0.00% | 154,667 |
| 2024-01-10 | 2024-01-08 | 6.026 | 25,456 | +0 | 0.00% | 153,407 |
| 2024-01-09 | 2024-01-05 | 6.187 | 25,456 | +0 | 0.00% | 157,502 |
| 2024-01-08 | 2024-01-04 | 6.224 | 25,456 | +0 | 0.00% | 158,447 |
| 2024-01-05 | 2024-01-03 | 6.138 | 25,456 | +0 | 0.00% | 156,242 |
| 2024-01-04 | 2024-01-02 | 6.138 | 25,456 | +0 | 0.00% | 156,242 |
| 2024-01-03 | 2023-12-29 | 6.237 | 25,456 | +0 | 0.00% | 158,762 |
| 2024-01-02 | 2023-12-28 | 6.150 | 25,456 | +0 | 0.00% | 156,557 |
| 2023-12-29 | 2023-12-27 | 6.138 | 25,456 | +0 | 0.00% | 156,242 |
| 2023-12-28 | 2023-12-22 | 6.162 | 25,456 | +0 | 0.00% | 156,872 |
| 2023-12-27 | 2023-12-21 | 6.076 | 25,456 | +0 | 0.00% | 154,667 |
| 2023-12-22 | 2023-12-20 | 6.113 | 25,456 | +0 | 0.00% | 155,612 |
| 2023-12-21 | 2023-12-19 | 6.200 | 25,456 | +0 | 0.00% | 157,817 |
| 2023-12-20 | 2023-12-18 | 6.200 | 25,456 | +0 | 0.00% | 157,817 |
| 2023-12-19 | 2023-12-15 | 6.237 | 25,456 | +0 | 0.00% | 158,762 |
| 2023-12-18 | 2023-12-14 | 6.150 | 25,456 | +0 | 0.00% | 156,557 |
| 2023-12-15 | 2023-12-13 | 5.915 | 25,456 | +0 | 0.00% | 150,572 |
| 2023-12-14 | 2023-12-12 | 5.915 | 25,456 | +0 | 0.00% | 150,572 |
| 2023-12-13 | 2023-12-11 | 5.865 | 25,456 | +0 | 0.00% | 149,312 |
| 2023-12-12 | 2023-12-08 | 5.964 | 25,456 | +0 | 0.00% | 151,832 |
| 2023-12-11 | 2023-12-07 | 5.989 | 25,456 | +0 | 0.00% | 152,462 |
| 2023-12-08 | 2023-12-06 | 6.051 | 25,456 | +0 | 0.00% | 154,037 |
| 2023-12-07 | 2023-12-05 | 6.039 | 25,456 | +0 | 0.00% | 153,722 |
| 2023-12-06 | 2023-12-04 | 6.212 | 25,456 | +0 | 0.00% | 158,132 |
| 2023-12-05 | 2023-12-01 | 6.138 | 25,456 | +0 | 0.00% | 156,242 |
| 2023-12-04 | 2023-11-30 | 6.212 | 25,456 | +0 | 0.00% | 158,132 |
| 2023-12-01 | 2023-11-29 | 6.076 | 25,456 | +0 | 0.00% | 154,667 |
| 2023-11-30 | 2023-11-28 | 5.940 | 25,456 | +0 | 0.00% | 151,202 |
| 2023-11-29 | 2023-11-27 | 5.964 | 25,456 | +0 | 0.00% | 151,832 |
| 2023-11-28 | 2023-11-24 | 5.940 | 25,456 | +0 | 0.00% | 151,202 |
| 2023-11-27 | 2023-11-23 | 5.989 | 25,456 | +0 | 0.00% | 152,462 |
| 2023-11-24 | 2023-11-22 | 5.940 | 25,456 | +0 | 0.00% | 151,202 |
| 2023-11-23 | 2023-11-21 | 5.989 | 25,456 | +0 | 0.00% | 152,462 |
| 2023-11-22 | 2023-11-20 | 5.915 | 25,456 | +0 | 0.00% | 150,572 |
| 2023-11-21 | 2023-11-17 | 5.804 | 25,456 | +0 | 0.00% | 147,737 |
| 2023-11-20 | 2023-11-16 | 5.828 | 25,456 | +0 | 0.00% | 148,367 |
| 2023-11-17 | 2023-11-15 | 5.865 | 25,456 | +0 | 0.00% | 149,312 |
| 2023-11-16 | 2023-11-14 | 5.816 | 25,456 | +0 | 0.00% | 148,052 |
| 2023-11-15 | 2023-11-13 | 5.754 | 25,456 | +0 | 0.00% | 146,476 |
| 2023-11-14 | 2023-11-10 | 5.717 | 25,456 | +0 | 0.00% | 145,531 |
| 2023-11-13 | 2023-11-09 | 5.766 | 25,456 | +0 | 0.00% | 146,791 |
| 2023-11-10 | 2023-11-08 | 5.766 | 25,456 | +0 | 0.00% | 146,791 |
| 2023-11-09 | 2023-11-07 | 5.742 | 25,456 | +0 | 0.00% | 146,161 |
| 2023-11-08 | 2023-11-06 | 5.878 | 25,456 | +0 | 0.00% | 149,627 |
| 2023-11-07 | 2023-11-03 | 5.816 | 25,456 | +0 | 0.00% | 148,052 |
| 2023-11-06 | 2023-11-02 | 5.853 | 25,456 | +0 | 0.00% | 148,997 |
| 2023-11-03 | 2023-11-01 | 5.816 | 25,456 | +0 | 0.00% | 148,052 |
| 2023-11-02 | 2023-10-31 | 5.779 | 25,456 | +0 | 0.00% | 147,107 |
| 2023-11-01 | 2023-10-30 | 5.766 | 25,456 | +0 | 0.00% | 146,791 |
| 2023-10-31 | 2023-10-27 | 5.667 | 25,456 | -8,081 | 0.00% | 144,271 |
| 2023-08-28 | 2023-08-24 | 4.975 | 33,537 | +422 | 0.00% | 166,857 |
| 2023-07-19 | 2023-07-14 | 5.176 | 33,115 | +7,980 | 0.00% | 171,397 |
| 2023-06-09 | 2023-06-07 | 5.617 | 25,135 | +1,468 | 0.00% | 141,175 |
| 2023-04-04 | 2023-03-31 | 6.229 | 23,667 | -15,027 | 0.00% | 147,420 |
| 2023-03-30 | 2023-03-28 | 5.949 | 38,694 | -7,513 | 0.00% | 230,207 |
| 2023-03-20 | 2023-03-16 | 5.923 | 46,207 | +15,027 | 0.00% | 273,675 |
| 2023-03-09 | 2023-03-07 | 6.375 | 31,180 | -15,027 | 0.00% | 198,783 |
| 2023-02-14 | 2023-02-10 | 6.269 | 46,207 | +15,027 | 0.00% | 289,665 |
| 2023-02-01 | 2023-01-30 | 6.535 | 31,180 | -15,027 | 0.00% | 203,763 |
| 2023-01-27 | 2023-01-20 | 6.335 | 46,207 | +15,027 | 0.00% | 292,740 |
| 2022-08-29 | 2022-08-25 | 7.321 | 31,180 | +287 | 0.00% | 228,275 |
| 2022-07-29 | 2022-07-27 | 8.073 | 30,893 | -14,888 | 0.00% | 249,414 |
| 2022-06-10 | 2022-06-08 | 7.899 | 45,781 | +14,888 | 0.00% | 361,616 |
| 2022-06-07 | 2022-06-02 | 8.426 | 30,893 | +700 | 0.00% | 260,290 |
| 2022-05-19 | 2022-05-17 | 7.766 | 30,193 | -8,731 | 0.00% | 234,472 |
| 2022-05-17 | 2022-05-13 | 7.450 | 38,924 | -5,820 | 0.00% | 289,971 |
| 2022-04-29 | 2022-04-27 | 7.395 | 44,744 | +14,551 | 0.00% | 330,868 |
| 2022-04-12 | 2022-04-08 | 7.051 | 30,193 | -14,551 | 0.00% | 212,893 |
| 2022-03-21 | 2022-03-17 | 6.515 | 44,744 | +14,551 | 0.00% | 291,508 |
| 2022-03-07 | 2022-03-03 | 7.450 | 30,193 | -14,551 | 0.00% | 224,928 |
| 2022-01-25 | 2022-01-21 | 7.202 | 44,744 | -3,638 | 0.00% | 322,258 |
| 2022-01-07 | 2022-01-05 | 7.010 | 48,382 | +14,551 | 0.00% | 339,149 |
| 2021-12-30 | 2021-12-28 | 6.955 | 33,831 | -29,102 | 0.00% | 235,289 |
| 2021-11-29 | 2021-11-25 | 7.092 | 62,933 | +3,638 | 0.00% | 446,339 |
| 2021-08-25 | 2021-08-23 | 8.482 | 59,295 | +488 | 0.00% | 502,920 |
| 2021-08-20 | 2021-08-18 | 8.246 | 58,807 | +14,431 | 0.00% | 484,926 |
| 2021-06-11 | 2021-06-09 | 10.131 | 44,376 | -21,646 | 0.00% | 449,567 |
| 2021-06-04 | 2021-06-02 | 9.781 | 66,022 | +1,190 | 0.00% | 645,738 |
| 2021-04-01 | 2021-03-30 | 10.190 | 64,832 | -7,085 | 0.00% | 660,634 |
| 2020-12-09 | 2020-12-07 | 9.527 | 71,917 | -3,543 | 0.00% | 685,125 |
| 2020-11-04 | 2020-11-02 | 8.398 | 75,460 | +3,543 | 0.00% | 633,677 |
| 2020-09-29 | 2020-09-25 | 8.906 | 71,917 | -2,834 | 0.00% | 640,465 |
| 2020-09-22 | 2020-09-18 | 9.470 | 74,751 | +2,834 | 0.00% | 707,903 |
| 2020-08-26 | 2020-08-24 | 9.654 | 71,917 | -4,251 | 0.00% | 694,260 |
| 2020-08-24 | 2020-08-20 | 9.640 | 76,168 | +557 | 0.00% | 734,222 |
| 2020-08-17 | 2020-08-13 | 9.782 | 75,611 | +4,220 | 0.00% | 739,603 |
| 2020-08-14 | 2020-08-12 | 9.540 | 71,391 | +28,135 | 0.00% | 681,069 |
| 2020-07-27 | 2020-07-23 | 9.924 | 43,256 | +14,067 | 0.00% | 429,267 |
| 2020-07-22 | 2020-07-20 | 10.521 | 29,189 | -14,067 | 0.00% | 307,098 |
| 2020-07-16 | 2020-07-14 | 10.549 | 43,256 | -21,101 | 0.00% | 456,326 |
| 2020-07-08 | 2020-07-06 | 10.521 | 64,357 | -14,067 | 0.00% | 677,100 |
| 2020-06-11 | 2020-06-09 | 9.839 | 78,424 | -2,110 | 0.00% | 771,579 |
| 2020-06-08 | 2020-06-04 | 10.060 | 80,534 | +14,067 | 0.00% | 810,171 |
| 2020-06-05 | 2020-06-03 | 9.808 | 66,467 | +2,590 | 0.00% | 651,941 |
| 2020-05-25 | 2020-05-21 | 9.838 | 63,877 | +2,028 | 0.00% | 628,427 |
| 2020-05-19 | 2020-05-15 | 10.060 | 61,849 | +13,519 | 0.00% | 622,200 |
| 2020-05-06 | 2020-05-04 | 10.548 | 48,330 | +27,038 | 0.00% | 509,794 |
| 2020-03-26 | 2020-03-24 | 9.764 | 21,292 | -20,279 | 0.00% | 207,897 |
| 2020-03-23 | 2020-03-19 | 8.862 | 41,571 | +20,279 | 0.00% | 368,388 |
| 2020-02-21 | 2020-02-19 | 12.708 | 21,292 | -2,704 | 0.00% | 270,582 |
| 2020-02-19 | 2020-02-17 | 12.353 | 23,996 | -2,028 | 0.00% | 296,424 |
| 2020-02-10 | 2020-02-06 | 11.702 | 26,024 | -6,759 | 0.00% | 304,536 |
| 2020-02-03 | 2020-01-30 | 11.036 | 32,783 | +6,759 | 0.00% | 361,806 |
| 2020-01-29 | 2020-01-22 | 12.161 | 26,024 | -6,759 | 0.00% | 316,471 |
| 2020-01-14 | 2020-01-10 | 12.915 | 32,783 | -1,352 | 0.00% | 423,401 |
| 2020-01-13 | 2020-01-09 | 12.989 | 34,135 | -6,760 | 0.00% | 443,387 |
| 2019-12-27 | 2019-12-20 | 11.495 | 40,895 | +13,519 | 0.00% | 470,089 |
| 2019-12-18 | 2019-12-16 | 11.835 | 27,376 | +2,704 | 0.00% | 324,003 |
| 2019-12-17 | 2019-12-13 | 12.057 | 24,672 | +2,028 | 0.00% | 297,475 |
| 2019-12-11 | 2019-12-09 | 11.806 | 22,644 | +1,352 | 0.00% | 267,328 |
| 2019-11-28 | 2019-11-26 | 12.072 | 21,292 | -1,352 | 0.00% | 257,037 |
| 2019-11-07 | 2019-11-05 | 12.945 | 22,644 | +1,352 | 0.00% | 293,123 |
| 2019-11-01 | 2019-10-30 | 12.531 | 21,292 | -6,760 | 0.00% | 266,802 |
| 2019-10-31 | 2019-10-29 | 12.235 | 28,052 | -3,379 | 0.00% | 343,209 |
| 2019-10-30 | 2019-10-28 | 11.569 | 31,431 | +3,379 | 0.00% | 363,625 |
| 2019-10-21 | 2019-10-17 | 11.229 | 28,052 | -6,759 | 0.00% | 314,988 |
| 2019-09-18 | 2019-09-16 | 11.066 | 34,811 | -3,380 | 0.00% | 385,218 |
| 2019-09-06 | 2019-09-04 | 10.090 | 38,191 | -1,352 | 0.00% | 385,331 |
| 2019-08-26 | 2019-08-22 | 9.839 | 39,543 | +299 | 0.00% | 389,045 |
| 2019-08-20 | 2019-08-16 | 9.496 | 39,244 | +1,342 | 0.00% | 372,648 |
| 2019-08-09 | 2019-08-07 | 10.256 | 37,902 | -6,708 | 0.00% | 388,720 |
| 2019-08-07 | 2019-08-05 | 10.435 | 44,610 | +3,354 | 0.00% | 465,497 |
| 2019-08-06 | 2019-08-02 | 10.614 | 41,256 | +6,708 | 0.00% | 437,878 |
| 2019-08-02 | 2019-07-31 | 11.493 | 34,548 | +6,708 | 0.00% | 397,067 |
| 2019-07-30 | 2019-07-26 | 12.209 | 27,840 | -10,062 | 0.00% | 339,891 |
| 2019-07-29 | 2019-07-25 | 12.149 | 37,902 | -3,354 | 0.00% | 460,475 |
| 2019-07-24 | 2019-07-22 | 11.821 | 41,256 | -4,025 | 0.00% | 487,693 |
| 2019-07-19 | 2019-07-17 | 11.627 | 45,281 | +4,025 | 0.00% | 526,498 |
| 2019-07-15 | 2019-07-11 | 11.642 | 41,256 | +2,012 | 0.00% | 480,313 |
| 2019-07-10 | 2019-07-08 | 11.657 | 39,244 | +3,354 | 0.00% | 457,474 |
| 2019-07-03 | 2019-06-28 | 11.806 | 35,890 | +8,050 | 0.00% | 423,726 |
| 2019-06-28 | 2019-06-26 | 11.762 | 27,840 | -1,341 | 0.00% | 327,441 |
| 2019-06-27 | 2019-06-25 | 11.717 | 29,181 | -6,709 | 0.00% | 341,908 |
| 2019-06-24 | 2019-06-20 | 12.030 | 35,890 | -3,354 | 0.00% | 431,751 |
| 2019-06-14 | 2019-06-12 | 11.195 | 39,244 | -1,341 | 0.00% | 439,339 |
| 2019-06-13 | 2019-06-11 | 11.419 | 40,585 | -4,025 | 0.00% | 463,426 |
| 2019-06-11 | 2019-06-06 | 10.763 | 44,610 | +2,683 | 0.00% | 480,127 |
| 2019-05-31 | 2019-05-29 | 11.276 | 41,927 | +855 | 0.00% | 472,760 |
| 2019-05-30 | 2019-05-28 | 11.337 | 41,072 | +1,971 | 0.00% | 465,619 |
| 2019-05-21 | 2019-05-17 | 11.458 | 39,101 | +1,314 | 0.00% | 448,035 |
| 2019-05-15 | 2019-05-10 | 11.717 | 37,787 | +3,943 | 0.00% | 442,754 |
| 2019-05-14 | 2019-05-09 | 11.611 | 33,844 | +6,572 | 0.00% | 392,948 |
| 2019-05-09 | 2019-05-07 | 12.706 | 27,272 | +6,571 | 0.00% | 346,523 |
| 2019-05-08 | 2019-05-06 | 12.843 | 20,701 | +6,572 | 0.00% | 265,866 |
| 2019-05-03 | 2019-04-30 | 14.152 | 14,129 | -6,572 | 0.00% | 199,951 |
| 2019-04-30 | 2019-04-26 | 13.421 | 20,701 | +6,572 | 0.00% | 277,836 |
| 2019-04-23 | 2019-04-17 | 14.076 | 14,129 | -6,572 | 0.00% | 198,876 |
| 2019-04-12 | 2019-04-10 | 13.224 | 20,701 | -6,571 | 0.00% | 273,741 |
| 2019-04-11 | 2019-04-09 | 13.437 | 27,272 | +6,571 | 0.00% | 366,443 |
| 2019-04-03 | 2019-04-01 | 13.239 | 20,701 | +6,572 | 0.00% | 274,056 |
| 2019-03-20 | 2019-03-18 | 12.508 | 14,129 | -9,200 | 0.00% | 176,731 |
| 2019-03-08 | 2019-03-06 | 11.108 | 23,329 | -13,143 | 0.00% | 259,148 |
| 2019-02-26 | 2019-02-22 | 12.006 | 36,472 | -13,144 | 0.00% | 437,890 |
| 2019-02-25 | 2019-02-21 | 11.611 | 49,616 | +13,144 | 0.00% | 576,070 |
| 2019-02-18 | 2019-02-14 | 11.093 | 36,472 | +2,628 | 0.00% | 404,591 |
| 2019-02-13 | 2019-02-11 | 10.591 | 33,844 | -3,943 | 0.00% | 358,443 |
| 2019-02-12 | 2019-02-08 | 10.332 | 37,787 | +3,943 | 0.00% | 390,428 |
| 2019-02-11 | 2019-02-04 | 10.667 | 33,844 | -6,571 | 0.00% | 361,018 |
| 2019-02-08 | 2019-01-31 | 10.226 | 40,415 | +2,628 | 0.00% | 413,277 |
| 2019-01-17 | 2019-01-15 | 10.226 | 37,787 | -3,285 | 0.00% | 386,403 |
| 2019-01-11 | 2019-01-09 | 9.876 | 41,072 | -13,144 | 0.00% | 405,620 |
| 2019-01-04 | 2019-01-02 | 8.811 | 54,216 | +13,144 | 0.00% | 477,678 |
| 2018-12-17 | 2018-12-13 | 9.602 | 41,072 | -6,572 | 0.00% | 394,370 |
| 2018-12-10 | 2018-12-06 | 9.145 | 47,644 | +7,886 | 0.00% | 435,724 |
| 2018-12-05 | 2018-12-03 | 9.708 | 39,758 | -20,701 | 0.00% | 385,988 |
| 2018-11-27 | 2018-11-23 | 9.115 | 60,459 | +6,572 | 0.00% | 551,083 |
| 2018-11-14 | 2018-11-12 | 9.267 | 53,887 | -6,572 | 0.00% | 499,379 |
| 2018-11-13 | 2018-11-09 | 9.282 | 60,459 | +6,572 | 0.00% | 561,203 |
| 2018-11-12 | 2018-11-08 | 9.282 | 53,887 | -6,572 | 0.00% | 500,199 |
| 2018-11-02 | 2018-10-31 | 8.354 | 60,459 | +986 | 0.00% | 505,082 |
| 2018-09-13 | 2018-09-11 | 8.248 | 59,473 | -1,314 | 0.00% | 490,510 |
| 2018-09-10 | 2018-09-06 | 8.765 | 60,787 | +1,314 | 0.00% | 532,797 |
| 2018-08-31 | 2018-08-29 | 9.252 | 59,473 | +6,572 | 0.00% | 550,240 |
| 2018-08-27 | 2018-08-23 | 9.405 | 52,901 | +435 | 0.00% | 497,553 |
| 2018-08-23 | 2018-08-21 | 8.884 | 52,466 | +13,035 | 0.00% | 466,092 |
| 2018-08-21 | 2018-08-17 | 9.375 | 39,431 | +1,955 | 0.00% | 369,653 |
| 2018-08-17 | 2018-08-15 | 10.080 | 37,476 | -2,607 | 0.00% | 377,775 |
| 2018-07-20 | 2018-07-18 | 9.666 | 40,083 | -3,911 | 0.00% | 387,450 |
| 2018-07-19 | 2018-07-17 | 9.344 | 43,994 | +3,911 | 0.00% | 411,080 |
| 2018-07-12 | 2018-07-10 | 9.543 | 40,083 | +2,607 | 0.00% | 382,530 |
| 2018-06-29 | 2018-06-27 | 9.267 | 37,476 | -6,518 | 0.00% | 347,300 |
| 2018-06-26 | 2018-06-22 | 9.866 | 43,994 | +6,518 | 0.00% | 434,030 |
| 2018-06-22 | 2018-06-20 | 10.050 | 37,476 | +652 | 0.00% | 376,625 |
| 2018-06-19 | 2018-06-14 | 10.679 | 36,824 | +1,303 | 0.00% | 393,238 |
| 2018-06-13 | 2018-06-11 | 11.415 | 35,521 | +8,473 | 0.00% | 405,484 |
| 2018-06-12 | 2018-06-08 | 12.090 | 27,048 | +13,035 | 0.00% | 327,022 |
| 2018-06-07 | 2018-06-05 | 12.900 | 14,013 | +379 | 0.00% | 180,765 |
| 2018-04-03 | 2018-03-28 | 13.278 | 13,634 | +6,342 | 0.00% | 181,036 |
| 2017-12-13 | 2017-12-11 | 13.941 | 7,292 | -3,171 | 0.00% | 101,655 |
| 2017-12-12 | 2017-12-08 | 13.688 | 10,463 | -3,171 | 0.00% | 143,220 |
| 2017-10-31 | 2017-10-27 | 12.379 | 13,634 | +3,171 | 0.00% | 168,780 |
| 2017-09-19 | 2017-09-15 | 12.821 | 10,463 | +64 | 0.00% | 134,145 |
| 2017-08-28 | 2017-08-24 | 12.789 | 10,399 | +3,151 | 0.00% | 132,995 |
| 2017-05-26 | 2017-05-24 | 11.477 | 7,248 | +214 | 0.00% | 83,185 |
| 2017-04-12 | 2017-04-10 | 11.232 | 7,034 | -12,233 | 0.00% | 79,004 |
| 2017-03-27 | 2017-03-23 | 10.888 | 19,267 | -1,835 | 0.00% | 209,788 |
| 2017-01-24 | 2017-01-20 | 9.858 | 21,102 | +7,951 | 0.00% | 208,033 |
| 2016-12-16 | 2016-12-14 | 10.758 | 13,151 | +6,117 | 0.00% | 141,474 |
| 2016-12-07 | 2016-12-05 | 10.382 | 7,034 | -6,117 | 0.00% | 73,024 |
| 2016-11-01 | 2016-10-28 | 10.185 | 13,151 | +6,117 | 0.00% | 133,949 |
| 2016-10-12 | 2016-10-07 | 10.790 | 7,034 | -12,233 | 0.00% | 75,899 |
| 2016-10-03 | 2016-09-29 | 10.349 | 19,267 | -3,058 | 0.00% | 199,393 |
| 2016-09-01 | 2016-08-30 | 9.973 | 22,325 | +183 | 0.00% | 222,645 |
| 2016-05-26 | 2016-05-24 | 10.067 | 22,142 | +459 | 0.00% | 222,893 |
| 2016-04-07 | 2016-04-05 | 9.881 | 21,683 | -17,821 | 0.00% | 214,258 |
| 2016-04-05 | 2016-03-31 | 9.461 | 39,504 | +5,940 | 0.00% | 373,729 |
| 2016-04-01 | 2016-03-30 | 9.461 | 33,564 | -2,376 | 0.00% | 317,533 |
| 2016-01-20 | 2016-01-18 | 6.969 | 35,940 | -5,940 | 0.00% | 250,471 |
| 2015-09-23 | 2015-09-21 | 7.003 | 41,880 | -5,941 | 0.00% | 293,278 |
| 2015-09-22 | 2015-09-18 | 7.053 | 47,821 | +5,941 | 0.00% | 337,296 |
| 2015-06-02 | 2015-05-29 | 9.999 | 41,880 | -5,941 | 0.00% | 418,767 |
| 2015-05-14 | 2015-05-12 | 9.427 | 47,821 | -5,940 | 0.00% | 450,802 |
| 2015-05-13 | 2015-05-11 | 9.191 | 53,761 | +5,940 | 0.00% | 494,127 |
| 2015-04-21 | 2015-04-17 | 8.855 | 47,821 | -5,940 | 0.00% | 423,432 |
| 2015-04-16 | 2015-04-14 | 9.040 | 53,761 | -2,971 | 0.00% | 485,982 |
| 2015-04-15 | 2015-04-13 | 9.309 | 56,732 | +2,971 | 0.00% | 528,119 |
| 2015-03-30 | 2015-03-26 | 7.390 | 53,761 | -5,050 | 0.00% | 397,293 |
| 2015-03-17 | 2015-03-13 | 6.717 | 58,811 | +1,782 | 0.00% | 395,012 |
| 2015-03-02 | 2015-02-26 | 7.306 | 57,029 | +2,377 | 0.00% | 416,643 |
| 2015-02-05 | 2015-02-03 | 7.323 | 54,652 | +891 | 0.00% | 400,197 |
| 2015-01-06 | 2015-01-02 | 7.474 | 53,761 | -1,188 | 0.00% | 401,818 |
| 2015-01-05 | 2014-12-31 | 7.474 | 54,949 | -6,238 | 0.00% | 410,697 |
| 2014-12-30 | 2014-12-24 | 6.767 | 61,187 | +1,188 | 0.00% | 414,061 |
| 2014-12-02 | 2014-11-28 | 7.727 | 59,999 | +5,941 | 0.00% | 463,592 |
| 2014-11-03 | 2014-10-30 | 8.383 | 54,058 | -5,941 | 0.00% | 453,177 |
| 2014-10-29 | 2014-10-27 | 8.350 | 59,999 | +17,822 | 0.00% | 500,962 |
| 2014-10-28 | 2014-10-24 | 10.420 | 42,177 | +2,970 | 0.00% | 439,486 |
| 2014-10-07 | 2014-10-03 | 10.774 | 39,207 | -59,405 | 0.00% | 422,399 |
| 2014-10-03 | 2014-09-29 | 10.673 | 98,612 | +2,970 | 0.00% | 1,052,442 |
| 2014-09-30 | 2014-09-26 | 10.875 | 95,642 | +2,971 | 0.00% | 1,040,064 |
| 2014-09-05 | 2014-09-03 | 10.420 | 92,671 | +11,881 | 0.00% | 965,636 |
| 2014-08-18 | 2014-08-14 | 11.447 | 80,790 | +5,940 | 0.00% | 924,795 |
| 2014-08-15 | 2014-08-13 | 11.615 | 74,850 | +11,881 | 0.00% | 869,400 |
| 2014-08-08 | 2014-08-06 | 11.178 | 62,969 | +59,405 | 0.00% | 703,840 |
| 2014-08-07 | 2014-08-05 | 11.211 | 3,564 | 0.00% | 39,957 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy