History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.720 5,000 +0 0.00% 38,600
2025-10-13 2025-10-09 7.860 5,000 +0 0.00% 39,300
2025-10-10 2025-10-08 7.920 5,000 +0 0.00% 39,600
2025-10-09 2025-10-06 7.860 5,000 +0 0.00% 39,300
2025-10-08 2025-10-03 8.641 5,000 +0 0.00% 43,206
2025-10-06 2025-10-02 8.828 5,000 -106,009 0.00% 44,140
2025-10-03 2025-09-30 8.745 111,009 +39,524 0.00% 970,767
2025-10-02 2025-09-29 8.880 71,485 +13,495 0.00% 634,773
2025-09-30 2025-09-26 8.838 57,990 +3,856 0.00% 512,533
2025-09-26 2025-09-24 8.797 54,134 +24,100 0.00% 476,207
2025-09-22 2025-09-18 8.911 30,034 +4,820 0.00% 267,631
2025-09-18 2025-09-16 9.077 25,214 -964 0.00% 228,865
2025-09-17 2025-09-15 9.118 26,178 +5,784 0.00% 238,701
2025-09-15 2025-09-11 9.212 20,394 +15,574 0.00% 187,865
2025-09-08 2025-09-04 8.724 4,820 -6,748 0.00% 42,051
2025-09-05 2025-09-03 8.703 11,568 +6,748 0.00% 100,682
2025-08-26 2025-08-22 8.802 4,820 -113,454 0.00% 42,425
2025-08-25 2025-08-21 8.770 118,274 +34 0.00% 1,037,270
2025-08-21 2025-08-19 8.749 118,240 -5,644 0.00% 1,034,458
2025-08-20 2025-08-18 8.483 123,884 +24,458 0.00% 1,050,912
2025-08-19 2025-08-15 8.557 99,426 +21,637 0.00% 850,833
2025-08-15 2025-08-13 8.887 77,789 -18,339 0.00% 691,310
2025-08-14 2025-08-12 8.366 96,128 +17,873 0.00% 804,217
2025-08-13 2025-08-11 8.494 78,255 +34,336 0.00% 664,672
2025-08-12 2025-08-08 8.653 43,919 +2,822 0.00% 380,036
2025-08-11 2025-08-07 8.600 41,097 +2,822 0.00% 353,433
2025-08-05 2025-08-01 8.472 38,275 +9,407 0.00% 324,281
2025-08-04 2025-07-31 8.409 28,868 +12,229 0.00% 242,740
2025-07-25 2025-07-23 8.515 16,639 +6,114 0.00% 141,680
2025-07-24 2025-07-22 8.589 10,525 -4,703 0.00% 90,403
2025-07-23 2025-07-21 8.674 15,228 -4,704 0.00% 132,094
2025-07-21 2025-07-17 8.228 19,932 -23,517 0.00% 163,999
2025-07-18 2025-07-16 8.217 43,449 -1,881 0.00% 357,032
2025-07-15 2025-07-11 8.111 45,330 +1,881 0.00% 367,670
2025-07-14 2025-07-10 7.962 43,449 +25,399 0.00% 345,947
2025-07-11 2025-07-09 7.888 18,050 +3,763 0.00% 142,374
2025-07-09 2025-07-07 8.068 14,287 -4,704 0.00% 115,274
2025-07-07 2025-07-03 8.175 18,991 +9,407 0.00% 155,247
2025-06-20 2025-06-18 7.909 9,584 -4,703 0.00% 75,800
2025-06-19 2025-06-17 7.824 14,287 +4,703 0.00% 111,781
2025-05-27 2025-05-23 7.558 9,584 -4,233 0.00% 72,438
2025-05-26 2025-05-22 7.399 13,817 -10,348 0.00% 102,228
2025-05-22 2025-05-20 7.239 24,165 -940 0.00% 174,937
2025-05-21 2025-05-19 7.069 25,105 +11,288 0.00% 177,472
2025-05-20 2025-05-16 7.101 13,817 +4,233 0.00% 98,116
2025-05-15 2025-05-13 7.691 9,584 -7,996 0.00% 73,711
2025-05-14 2025-05-12 7.725 17,580 +1,033 0.00% 135,804
2025-05-13 2025-05-09 7.736 16,547 +442 0.00% 128,011
2025-05-08 2025-05-06 7.894 16,105 +7,084 0.00% 127,138
2025-05-02 2025-04-29 7.827 9,021 -64,638 0.00% 70,603
2025-04-30 2025-04-28 7.815 73,659 +3,542 0.00% 575,664
2025-04-29 2025-04-25 7.748 70,117 +39,845 0.00% 543,232
2025-04-28 2025-04-24 7.860 30,272 +1,771 0.00% 237,951
2025-04-25 2025-04-23 7.838 28,501 -8,854 0.00% 223,387
2025-04-22 2025-04-16 7.872 37,355 +24,792 0.00% 294,049
2025-04-15 2025-04-11 7.589 12,563 +2,657 0.00% 95,345
2025-04-14 2025-04-10 7.635 9,906 -7,527 0.00% 75,628
2025-04-11 2025-04-09 7.364 17,433 +7,084 0.00% 128,368
2025-04-10 2025-04-08 7.601 10,349 +885 0.00% 78,659
2025-04-09 2025-04-07 7.522 9,464 -5,589 0.00% 71,185
2025-04-07 2025-04-02 8.211 15,053 -442 0.00% 123,593
2025-04-02 2025-03-31 8.064 15,495 +1,771 0.00% 124,947
2025-03-28 2025-03-26 7.815 13,724 -13,006 0.00% 107,257
2025-03-27 2025-03-25 7.522 26,730 +17,709 0.00% 201,053
2025-03-14 2025-03-12 7.956 9,021 -30,991 0.00% 71,773
2025-03-13 2025-03-11 8.014 40,012 +1,050 0.00% 320,666
2025-03-11 2025-03-07 8.014 38,962 -17,244 0.00% 312,251
2025-03-06 2025-03-04 7.539 56,206 +8,622 0.00% 423,722
2025-03-05 2025-03-03 7.400 47,584 +8,622 0.00% 352,101
2025-03-03 2025-02-27 7.411 38,962 -1,724 0.00% 288,754
2025-02-28 2025-02-26 7.249 40,686 +1,724 0.00% 294,924
2025-02-27 2025-02-25 7.284 38,962 -51,733 0.00% 283,783
2025-02-21 2025-02-19 6.982 90,695 +81,911 0.00% 633,235
2025-02-19 2025-02-17 6.839 8,784 -133,643 0.00% 60,075
2025-02-18 2025-02-14 6.932 142,427 +10,870 0.00% 987,327
2025-02-17 2025-02-13 7.095 131,557 +5,158 0.00% 933,397
2025-02-13 2025-02-11 6.944 126,399 +7,211 0.00% 877,689
2025-02-12 2025-02-10 7.072 119,188 +12,897 0.00% 842,866
2025-02-11 2025-02-07 7.107 106,291 +3,439 0.00% 755,371
2025-02-05 2025-02-03 7.246 102,852 +5,158 0.00% 745,287
2025-02-04 2025-01-28 7.060 97,694 +51,586 0.00% 689,730
2025-01-23 2025-01-21 7.537 46,108 -15,046 0.00% 347,515
2025-01-22 2025-01-20 7.211 61,154 -4,299 0.00% 441,001
2025-01-15 2025-01-13 6.746 65,453 +11,556 0.00% 441,550
2025-01-10 2025-01-08 6.932 53,897 +3,439 0.00% 373,623
2025-01-09 2025-01-07 6.734 50,458 +1,720 0.00% 339,806
2024-12-30 2024-12-24 6.909 48,738 +860 0.00% 336,726
2024-12-27 2024-12-20 6.979 47,878 +28,372 0.00% 334,126
2024-12-23 2024-12-19 7.095 19,506 +2,149 0.00% 138,395
2024-11-29 2024-11-27 7.258 17,357 -43,385 0.00% 125,974
2024-11-26 2024-11-22 7.316 60,742 -4,299 0.00% 444,388
2024-11-22 2024-11-20 7.479 65,041 -4,299 0.00% 486,430
2024-11-21 2024-11-19 7.374 69,340 -5,158 0.00% 511,323
2024-11-19 2024-11-15 7.176 74,498 -4,299 0.00% 534,629
2024-11-08 2024-11-06 6.932 78,797 +4,299 0.00% 546,234
2024-11-07 2024-11-05 6.990 74,498 +27,942 0.00% 520,765
2024-10-24 2024-10-22 7.176 46,556 +23,214 0.00% 334,105
2024-10-23 2024-10-21 7.176 23,342 +4,298 0.00% 167,512
2024-10-08 2024-10-04 7.397 19,044 -1,322 0.00% 140,876
2024-10-04 2024-10-02 7.409 20,366 -430 0.00% 150,893
2024-10-02 2024-09-27 7.153 20,796 +3,439 0.00% 148,757
2024-08-27 2024-08-23 6.597 17,357 -98,442 0.00% 114,504
2024-08-26 2024-08-22 6.514 115,799 +18,965 0.00% 754,324
2024-08-16 2024-08-14 6.739 96,834 -422 0.00% 652,575
2024-08-15 2024-08-13 6.218 97,256 +12,665 0.00% 604,736
2024-08-08 2024-08-06 6.171 84,591 -8,443 0.00% 521,978
2024-08-02 2024-07-31 6.017 93,034 +16,886 0.00% 559,752
2024-07-30 2024-07-26 5.886 76,148 +21,108 0.00% 448,235
2024-07-23 2024-07-19 6.194 55,040 +25,330 0.00% 340,934
2024-07-17 2024-07-15 6.194 29,710 -8,021 0.00% 184,033
2024-07-10 2024-07-08 5.993 37,731 +8,021 0.00% 226,120
2024-07-03 2024-06-28 6.088 29,710 -4,222 0.00% 180,866
2024-05-31 2024-05-29 6.490 33,932 +16,887 0.00% 220,232
2024-05-16 2024-05-13 7.214 17,045 -3,378 0.00% 122,968
2024-05-14 2024-05-10 7.103 20,423 +876 0.00% 145,063
2024-05-09 2024-05-07 7.115 19,547 +3,233 0.00% 139,083
2024-04-22 2024-04-18 6.695 16,314 -40,406 0.00% 109,215
2024-04-18 2024-04-16 6.633 56,720 +40,406 0.00% 376,206
2024-04-10 2024-04-08 6.558 16,314 -24,244 0.00% 106,994
2024-04-09 2024-04-05 6.373 40,558 +24,244 0.00% 258,469
2024-03-19 2024-03-15 6.620 16,314 -32,626 0.00% 108,004
2024-03-11 2024-03-07 5.977 48,940 -40,406 0.00% 292,507
2024-03-01 2024-02-28 5.903 89,346 +404 0.00% 527,374
2024-02-23 2024-02-21 5.964 88,942 -40,406 0.00% 530,492
2024-02-20 2024-02-16 5.865 129,348 -40,406 0.00% 758,687
2024-02-14 2024-02-07 5.853 169,754 -40,406 0.00% 993,587
2024-02-08 2024-02-06 5.742 210,160 +80,812 0.00% 1,206,682
2024-01-31 2024-01-29 5.878 129,348 +40,406 0.00% 760,288
2024-01-26 2024-01-24 6.039 88,942 -74,347 0.00% 537,096
2024-01-25 2024-01-23 5.865 163,289 -64,650 0.00% 957,767
2024-01-24 2024-01-22 5.841 227,939 +63,033 0.00% 1,331,329
2024-01-22 2024-01-18 5.890 164,906 +64,650 0.00% 971,333
2024-01-15 2024-01-11 6.187 100,256 -48,487 0.00% 620,305
2024-01-11 2024-01-09 6.076 148,743 +40,406 0.00% 903,739
2024-01-10 2024-01-08 6.026 108,337 +6,061 0.00% 652,876
2024-01-05 2024-01-03 6.138 102,276 +48,487 0.00% 627,741
2024-01-03 2023-12-29 6.237 53,789 -1,212 0.00% 335,466
2023-12-29 2023-12-27 6.138 55,001 -6,213 0.00% 337,580
2023-12-28 2023-12-22 6.162 61,214 -6,213 0.00% 377,229
2023-12-19 2023-12-15 6.237 67,427 -40,406 0.00% 420,522
2023-12-14 2023-12-12 5.915 107,833 +40,406 0.00% 637,829
2023-11-21 2023-11-17 5.804 67,427 -3,232 0.00% 391,320
2023-11-08 2023-11-06 5.878 70,659 -9,698 0.00% 415,323
2023-11-06 2023-11-02 5.853 80,357 +404 0.00% 470,338
2023-11-03 2023-11-01 5.816 79,953 +38,790 0.00% 465,005
2023-10-16 2023-10-12 5.408 41,163 -8,081 0.00% 222,594
2023-10-09 2023-10-05 5.111 49,244 -65,458 0.00% 251,668
2023-10-06 2023-10-04 4.950 114,702 +8,081 0.00% 567,748
2023-10-05 2023-10-03 4.999 106,621 +56,569 0.00% 533,027
2023-10-04 2023-09-29 5.086 50,052 -32,325 0.00% 254,559
2023-10-03 2023-09-28 4.987 82,377 +16,162 0.00% 410,805
2023-09-29 2023-09-27 5.036 66,215 +16,163 0.00% 333,484
2023-09-28 2023-09-26 5.024 50,052 +4,848 0.00% 251,462
2023-09-26 2023-09-22 5.135 45,204 -3,232 0.00% 232,140
2023-09-25 2023-09-21 5.049 48,436 +3,232 0.00% 244,542
2023-09-22 2023-09-20 5.074 45,204 -404 0.00% 229,343
2023-09-19 2023-09-15 5.086 45,608 -3,232 0.00% 231,957
2023-09-15 2023-09-13 4.999 48,840 +404 0.00% 244,164
2023-09-07 2023-09-05 5.012 48,436 +7,273 0.00% 242,744
2023-08-28 2023-08-24 4.975 41,163 -84,063 0.00% 204,799
2023-08-22 2023-08-18 4.913 125,226 +7,979 0.00% 615,191
2023-08-18 2023-08-16 4.938 117,247 +3,192 0.00% 578,932
2023-08-11 2023-08-09 5.076 114,055 +31,917 0.00% 578,893
2023-08-10 2023-08-08 5.063 82,138 +19,151 0.00% 415,867
2023-07-31 2023-07-27 5.238 62,987 -15,959 0.00% 329,956
2023-07-26 2023-07-24 4.975 78,946 +7,980 0.00% 392,780
2023-07-20 2023-07-18 5.076 70,966 +15,958 0.00% 360,192
2023-07-19 2023-07-14 5.176 55,008 +6,384 0.00% 284,712
2023-07-18 2023-07-13 5.201 48,624 -7,980 0.00% 252,888
2023-07-13 2023-07-11 5.126 56,604 +15,959 0.00% 290,135
2023-07-12 2023-07-10 5.213 40,645 -7,979 0.00% 211,899
2023-07-10 2023-07-06 5.000 48,624 +7,979 0.00% 243,138
2023-07-06 2023-07-04 5.238 40,645 -7,979 0.00% 212,918
2023-07-03 2023-06-29 5.163 48,624 +7,979 0.00% 251,060
2023-06-20 2023-06-16 5.401 40,645 -4,787 0.00% 219,540
2023-06-16 2023-06-14 5.201 45,432 +4,787 0.00% 236,287
2023-06-09 2023-06-07 5.617 40,645 -1,382 0.00% 228,290
2023-06-06 2023-06-02 5.537 42,027 -1,879 0.00% 232,696
2023-06-05 2023-06-01 5.311 43,906 +5,635 0.00% 233,166
2023-05-30 2023-05-25 5.563 38,271 -145,758 0.00% 212,919
2023-05-23 2023-05-19 5.590 184,029 +7,513 0.00% 1,028,735
2023-05-16 2023-05-12 5.603 176,516 +7,514 0.00% 989,086
2023-05-05 2023-05-03 5.776 169,002 +7,513 0.00% 976,224
2023-05-04 2023-05-02 5.856 161,489 +7,513 0.00% 945,722
2023-05-02 2023-04-27 5.790 153,976 +48,837 0.00% 891,477
2023-04-28 2023-04-26 5.896 105,139 +11,270 0.00% 619,920
2023-04-20 2023-04-18 6.242 93,869 -4,508 0.00% 585,953
2023-04-18 2023-04-14 6.216 98,377 +15,026 0.00% 611,475
2023-04-06 2023-04-03 6.216 83,351 -7,513 0.00% 518,079
2023-03-31 2023-03-29 5.963 90,864 +4,508 0.00% 541,799
2023-03-27 2023-03-23 5.976 86,356 +7,513 0.00% 516,068
2023-03-21 2023-03-17 6.016 78,843 -3,005 0.00% 474,318
2023-03-20 2023-03-16 5.923 81,848 -7,513 0.00% 484,770
2023-03-17 2023-03-15 6.083 89,361 +7,513 0.00% 543,541
2023-03-03 2023-03-01 6.335 81,848 -15,027 0.00% 518,541
2023-03-02 2023-02-28 6.069 96,875 +10,519 0.00% 587,956
2023-02-28 2023-02-24 6.256 86,356 +4,508 0.00% 540,205
2023-02-14 2023-02-10 6.269 81,848 +7,513 0.00% 513,094
2023-02-09 2023-02-07 6.229 74,335 +7,514 0.00% 463,028
2023-01-31 2023-01-27 6.535 66,821 -15,027 0.00% 436,679
2023-01-16 2023-01-12 6.508 81,848 -12,773 0.00% 532,703
2023-01-13 2023-01-11 6.415 94,621 -7,513 0.00% 607,019
2023-01-10 2023-01-06 6.269 102,134 +7,513 0.00% 640,264
2023-01-09 2023-01-05 6.229 94,621 +7,514 0.00% 589,388
2023-01-05 2023-01-03 6.202 87,107 -3,757 0.00% 540,265
2023-01-03 2022-12-29 6.056 90,864 +4,884 0.00% 550,264
2022-12-30 2022-12-28 6.162 85,980 +7,513 0.00% 529,842
2022-12-22 2022-12-20 5.976 78,467 +7,513 0.00% 468,923
2022-12-20 2022-12-16 6.162 70,954 -36,815 0.00% 437,246
2022-12-16 2022-12-14 6.069 107,769 -30,053 0.00% 654,074
2022-12-08 2022-12-06 6.096 137,822 +3,005 0.00% 840,141
2022-12-02 2022-11-30 6.083 134,817 -22,540 0.00% 820,028
2022-12-01 2022-11-29 5.989 157,357 -751 0.00% 942,468
2022-11-29 2022-11-25 5.870 158,108 +67,620 0.00% 928,027
2022-11-22 2022-11-18 5.763 90,488 +14,275 0.00% 521,491
2022-11-17 2022-11-15 6.083 76,213 +6,011 0.00% 463,568
2022-11-16 2022-11-14 5.976 70,202 +15,026 0.00% 419,531
2022-11-15 2022-11-11 6.083 55,176 -16,529 0.00% 335,610
2022-11-10 2022-11-08 5.776 71,705 +3,381 0.00% 414,197
2022-11-02 2022-10-31 5.284 68,324 +751 0.00% 361,020
2022-10-28 2022-10-26 5.670 67,573 +28,551 0.00% 383,134
2022-10-20 2022-10-18 6.322 39,022 +7,513 0.00% 246,701
2022-10-17 2022-10-13 6.402 31,509 +7,514 0.00% 201,719
2022-10-07 2022-10-05 6.921 23,995 -7,514 0.00% 166,070
2022-10-05 2022-09-30 6.588 31,509 +752 0.00% 207,591
2022-09-30 2022-09-28 6.615 30,757 +3,756 0.00% 203,455
2022-09-27 2022-09-23 6.988 27,001 +11,270 0.00% 188,672
2022-09-15 2022-09-13 7.214 15,731 -7,513 0.00% 113,481
2022-09-01 2022-08-30 7.187 23,244 +7,513 0.00% 167,060
2022-08-30 2022-08-26 7.294 15,731 -33,810 0.00% 114,747
2022-08-29 2022-08-25 7.321 49,541 -29,320 0.00% 362,699
2022-08-26 2022-08-24 7.066 78,861 +26,055 0.00% 557,229
2022-08-25 2022-08-23 7.160 52,806 +11,166 0.00% 378,091
2022-08-23 2022-08-19 7.335 41,640 +14,888 0.00% 305,414
2022-08-19 2022-08-17 7.402 26,752 +3,722 0.00% 198,013
2022-08-18 2022-08-16 7.294 23,030 +7,444 0.00% 167,988
2022-08-05 2022-08-03 7.738 15,586 -29,776 0.00% 120,599
2022-07-07 2022-07-05 8.127 45,362 -7,444 0.00% 368,666
2022-07-05 2022-06-30 8.141 52,806 +7,444 0.00% 429,874
2022-07-04 2022-06-29 8.141 45,362 -7,444 0.00% 369,275
2022-06-30 2022-06-28 8.141 52,806 -9,678 0.00% 429,874
2022-06-29 2022-06-27 7.764 62,484 +9,305 0.00% 485,157
2022-06-28 2022-06-24 7.523 53,179 -2,977 0.00% 400,050
2022-06-27 2022-06-23 7.496 56,156 -5,211 0.00% 420,936
2022-06-24 2022-06-22 7.482 61,367 +1,861 0.00% 459,172
2022-06-23 2022-06-21 7.509 59,506 +1,116 0.00% 446,846
2022-06-22 2022-06-20 7.536 58,390 -6,699 0.00% 440,035
2022-06-21 2022-06-17 7.550 65,089 +2,977 0.00% 491,394
2022-06-20 2022-06-16 7.496 62,112 +10,422 0.00% 465,581
2022-06-16 2022-06-14 7.509 51,690 -372 0.00% 388,154
2022-06-15 2022-06-13 7.536 52,062 -7,444 0.00% 392,346
2022-06-14 2022-06-10 7.536 59,506 +14,144 0.00% 448,445
2022-06-07 2022-06-02 8.426 45,362 -428 0.00% 382,199
2022-06-02 2022-05-31 8.274 45,790 +1,455 0.00% 378,882
2022-05-26 2022-05-24 7.972 44,335 -10,915 0.00% 353,437
2022-05-25 2022-05-23 8.027 55,250 -7,276 0.00% 443,488
2022-05-24 2022-05-20 7.917 62,526 -14,551 0.00% 495,017
2022-05-20 2022-05-18 7.835 77,077 -7,275 0.00% 603,861
2022-05-17 2022-05-13 7.450 84,352 -1,819 0.00% 628,394
2022-05-05 2022-05-03 7.477 86,171 -18,189 0.00% 644,313
2022-05-04 2022-04-29 7.491 104,360 +18,189 0.00% 781,750
2022-05-03 2022-04-28 7.697 86,171 -13,096 0.00% 663,264
2022-04-29 2022-04-27 7.395 99,267 +3,274 0.00% 734,048
2022-04-28 2022-04-26 7.518 95,993 -14,551 0.00% 721,712
2022-04-27 2022-04-25 7.367 110,544 -1,455 0.00% 814,399
2022-04-25 2022-04-21 7.477 111,999 -317 0.00% 837,433
2022-04-22 2022-04-20 7.477 112,316 -16,734 0.00% 839,803
2022-04-21 2022-04-19 7.230 129,050 -5,093 0.00% 932,998
2022-04-20 2022-04-14 7.202 134,143 +7,276 0.00% 966,132
2022-04-19 2022-04-13 6.941 126,867 +11,641 0.00% 880,597
2022-04-14 2022-04-12 7.092 115,226 -1,941 0.00% 817,217
2022-04-13 2022-04-11 7.010 117,167 -7,275 0.00% 821,320
2022-04-01 2022-03-30 6.859 124,442 -16,006 0.00% 853,502
2022-03-31 2022-03-29 6.611 140,448 -3,638 0.00% 928,534
2022-03-30 2022-03-28 6.515 144,086 -13,702 0.00% 938,722
2022-03-24 2022-03-22 6.570 157,788 +7,275 0.00% 1,036,666
2022-03-22 2022-03-18 6.597 150,513 +728 0.00% 993,007
2022-03-18 2022-03-16 6.171 149,785 +2,910 0.00% 924,383
2022-03-17 2022-03-15 5.965 146,875 +15,642 0.00% 876,142
2022-03-15 2022-03-11 7.010 131,233 +1,092 0.00% 919,921
2022-03-14 2022-03-10 7.175 130,141 -16,778 0.00% 933,731
2022-03-11 2022-03-09 6.969 146,919 -2,183 0.00% 1,023,819
2022-03-10 2022-03-08 7.051 149,102 -14,551 0.00% 1,051,327
2022-03-08 2022-03-04 7.395 163,653 +2,910 0.00% 1,210,161
2022-03-02 2022-02-28 7.491 160,743 -7,275 0.00% 1,204,109
2022-02-28 2022-02-24 7.518 168,018 -2,183 0.00% 1,263,224
2022-02-25 2022-02-23 7.780 170,201 +7,276 0.00% 1,324,084
2022-02-24 2022-02-22 7.725 162,925 -5,821 0.00% 1,258,523
2022-02-21 2022-02-17 7.848 168,746 +7,276 0.00% 1,324,362
2022-02-16 2022-02-14 7.876 161,470 -13,096 0.00% 1,271,697
2022-02-15 2022-02-11 7.780 174,566 -1,092 0.00% 1,358,042
2022-02-14 2022-02-10 7.848 175,658 +3,638 0.00% 1,378,609
2022-02-11 2022-02-09 7.628 172,020 -15,278 0.00% 1,312,227
2022-02-10 2022-02-08 7.560 187,298 -51,656 0.00% 1,415,901
2022-02-09 2022-02-07 7.285 238,954 -5,093 0.00% 1,740,713
2022-02-08 2022-02-04 7.079 244,047 +3,638 0.00% 1,727,499
2022-01-27 2022-01-25 7.079 240,409 +7,275 0.00% 1,701,747
2022-01-25 2022-01-21 7.202 233,134 -24,373 0.00% 1,679,090
2022-01-24 2022-01-20 7.051 257,507 -19,644 0.00% 1,815,697
2022-01-20 2022-01-18 6.666 277,151 +7,640 0.00% 1,847,546
2022-01-19 2022-01-17 6.625 269,511 +10,913 0.00% 1,785,503
2022-01-18 2022-01-14 6.721 258,598 +1,455 0.00% 1,738,085
2022-01-17 2022-01-13 6.776 257,143 +2,910 0.00% 1,742,443
2022-01-14 2022-01-12 6.845 254,233 +27,647 0.00% 1,740,197
2022-01-13 2022-01-11 7.010 226,586 +3,638 0.00% 1,588,328
2022-01-12 2022-01-10 7.216 222,948 -24,009 0.00% 1,608,792
2022-01-11 2022-01-07 6.927 246,957 -72,028 0.00% 1,710,759
2022-01-10 2022-01-06 6.914 318,985 +1,455 0.00% 2,205,339
2022-01-07 2022-01-05 7.010 317,530 -4,365 0.00% 2,225,830
2022-01-06 2022-01-04 6.941 321,895 +8,003 0.00% 2,234,306
2022-01-04 2021-12-31 6.721 313,892 +7,275 0.00% 2,109,727
2021-12-30 2021-12-28 6.955 306,617 -6,547 0.00% 2,132,474
2021-12-28 2021-12-22 6.872 313,164 -728 0.00% 2,152,182
2021-12-23 2021-12-21 6.831 313,892 -6,912 0.00% 2,144,242
2021-12-22 2021-12-20 6.735 320,804 -45,108 0.00% 2,160,593
2021-12-16 2021-12-14 6.707 365,912 +728 0.00% 2,454,333
2021-12-15 2021-12-13 6.707 365,184 +727 0.00% 2,449,450
2021-12-14 2021-12-10 6.735 364,457 +3,638 0.00% 2,454,593
2021-12-08 2021-12-06 6.694 360,819 +7,275 0.00% 2,415,213
2021-12-07 2021-12-03 6.556 353,544 +1,456 0.00% 2,317,923
2021-12-06 2021-12-02 6.584 352,088 -3,638 0.00% 2,318,055
2021-12-03 2021-12-01 6.611 355,726 +7,275 0.00% 2,351,786
2021-12-02 2021-11-30 6.721 348,451 +69,118 0.00% 2,342,004
2021-12-01 2021-11-29 7.010 279,333 -14,551 0.00% 1,958,076
2021-11-30 2021-11-26 7.024 293,884 -7,276 0.00% 2,064,115
2021-11-29 2021-11-25 7.092 301,160 +20,371 0.00% 2,135,916
2021-11-26 2021-11-24 7.134 280,789 -7,275 0.00% 2,003,016
2021-11-25 2021-11-23 7.147 288,064 +3,638 0.00% 2,058,872
2021-11-24 2021-11-22 7.161 284,426 -2,910 0.00% 2,036,780
2021-11-23 2021-11-19 7.161 287,336 +8,730 0.00% 2,057,618
2021-11-19 2021-11-17 7.353 278,606 +1,455 0.00% 2,048,714
2021-11-10 2021-11-08 7.422 277,151 -7,275 0.00% 2,057,062
2021-11-09 2021-11-05 7.518 284,426 -7,276 0.00% 2,138,423
2021-11-08 2021-11-04 7.477 291,702 +7,276 0.00% 2,181,099
2021-11-05 2021-11-03 7.463 284,426 +2,910 0.00% 2,122,786
2021-11-04 2021-11-02 7.505 281,516 -32,740 0.00% 2,112,676
2021-11-03 2021-11-01 7.353 314,256 +1,455 0.00% 2,310,864
2021-11-02 2021-10-29 7.505 312,801 -18,188 0.00% 2,347,458
2021-11-01 2021-10-28 7.285 330,989 -6,548 0.00% 2,411,163
2021-10-29 2021-10-27 7.257 337,537 -7,276 0.00% 2,449,584
2021-10-28 2021-10-26 7.189 344,813 +16,734 0.00% 2,478,691
2021-10-27 2021-10-25 7.243 328,079 +50,928 0.00% 2,376,436
2021-10-26 2021-10-22 7.079 277,151 +728 0.00% 1,961,827
2021-10-25 2021-10-21 7.079 276,423 +1,455 0.00% 1,956,674
2021-10-22 2021-10-20 7.092 274,968 +29,102 0.00% 1,950,154
2021-10-21 2021-10-19 7.230 245,866 -17,461 0.00% 1,777,548
2021-10-19 2021-10-15 7.010 263,327 +16,006 0.00% 1,845,877
2021-10-18 2021-10-12 7.010 247,321 +73,482 0.00% 1,733,677
2021-10-15 2021-10-11 7.257 173,839 +2,183 0.00% 1,261,590
2021-10-08 2021-10-06 7.092 171,656 +8,003 0.00% 1,217,435
2021-10-06 2021-10-04 7.395 163,653 +14,551 0.00% 1,210,161
2021-10-04 2021-09-29 7.670 149,102 +1,455 0.00% 1,143,549
2021-09-29 2021-09-27 7.518 147,647 +7,276 0.00% 1,110,067
2021-09-28 2021-09-24 7.560 140,371 +9,458 0.00% 1,061,151
2021-09-27 2021-09-23 7.615 130,913 +13,823 0.00% 996,850
2021-09-24 2021-09-21 7.628 117,090 +18,189 0.00% 893,202
2021-09-23 2021-09-20 7.670 98,901 -14,551 0.00% 758,529
2021-09-21 2021-09-17 7.876 113,452 -52,566 0.00% 893,519
2021-09-20 2021-09-16 7.752 166,018 +7,275 0.00% 1,286,979
2021-09-17 2021-09-15 7.862 158,743 -10,913 0.00% 1,248,038
2021-09-16 2021-09-14 7.848 169,656 +16,734 0.00% 1,331,504
2021-09-15 2021-09-13 8.082 152,922 +4,365 0.00% 1,235,903
2021-09-14 2021-09-10 8.219 148,557 +4,002 0.00% 1,221,044
2021-09-13 2021-09-09 8.041 144,555 +17,461 0.00% 1,162,321
2021-09-10 2021-09-08 7.917 127,094 +59,659 0.00% 1,006,201
2021-09-09 2021-09-07 8.288 67,435 +29,102 0.00% 558,907
2021-09-08 2021-09-06 8.439 38,333 +5,593 0.00% 323,503
2021-09-06 2021-09-02 8.714 32,740 +17,461 0.00% 285,302
2021-09-02 2021-08-31 9.278 15,279 +728 0.00% 141,754
2021-08-26 2021-08-24 8.412 14,551 -351,407 0.00% 122,408
2021-08-25 2021-08-23 8.482 365,958 +3,015 0.00% 3,103,930
2021-08-24 2021-08-20 8.094 362,943 -17,678 0.00% 2,937,518
2021-08-23 2021-08-19 7.719 380,621 +132,766 0.00% 2,938,172
2021-08-20 2021-08-18 8.246 247,855 +120,500 0.00% 2,043,826
2021-08-18 2021-08-16 9.327 127,355 -7,576 0.00% 1,187,847
2021-08-17 2021-08-13 9.105 134,931 +5,051 0.00% 1,228,588
2021-08-16 2021-08-12 8.814 129,880 +7,215 0.00% 1,144,798
2021-08-11 2021-08-09 8.953 122,665 +72,156 0.00% 1,098,203
2021-08-09 2021-08-05 8.870 50,509 -112,924 0.00% 448,000
2021-08-06 2021-08-04 8.897 163,433 +7,216 0.00% 1,454,133
2021-08-05 2021-08-03 9.133 156,217 +10,823 0.00% 1,426,734
2021-08-03 2021-07-30 8.925 145,394 -3,968 0.00% 1,297,662
2021-08-02 2021-07-29 8.606 149,362 -5,051 0.00% 1,285,467
2021-07-30 2021-07-28 8.329 154,413 -28,863 0.00% 1,286,138
2021-07-29 2021-07-27 8.329 183,276 +22,008 0.00% 1,526,544
2021-07-27 2021-07-23 8.717 161,268 -7,216 0.00% 1,405,815
2021-07-26 2021-07-22 8.759 168,484 +7,216 0.00% 1,475,724
2021-07-22 2021-07-20 8.690 161,268 +14,431 0.00% 1,401,345
2021-07-21 2021-07-19 8.745 146,837 +1,443 0.00% 1,284,086
2021-07-19 2021-07-15 9.050 145,394 +3,608 0.00% 1,315,797
2021-07-16 2021-07-14 8.967 141,786 -2,165 0.00% 1,271,355
2021-07-15 2021-07-13 9.161 143,951 +3,608 0.00% 1,318,698
2021-07-12 2021-07-08 9.285 140,343 +15,874 0.00% 1,303,151
2021-07-09 2021-07-07 9.493 124,469 -1,443 0.00% 1,181,629
2021-07-07 2021-07-05 9.674 125,912 -4,329 0.00% 1,218,013
2021-06-30 2021-06-28 9.701 130,241 -1,804 0.00% 1,263,499
2021-06-29 2021-06-25 9.590 132,045 -7,216 0.00% 1,266,360
2021-06-28 2021-06-24 9.618 139,261 +9,741 0.00% 1,339,425
2021-06-25 2021-06-23 9.660 129,520 +21,647 0.00% 1,251,120
2021-06-22 2021-06-18 9.854 107,873 +7,216 0.00% 1,062,947
2021-06-21 2021-06-17 9.798 100,657 -25,255 0.00% 986,263
2021-06-18 2021-06-16 9.840 125,912 -7,215 0.00% 1,238,953
2021-06-17 2021-06-15 9.840 133,127 +13,709 0.00% 1,309,947
2021-06-16 2021-06-11 9.937 119,418 +7,216 0.00% 1,186,638
2021-06-15 2021-06-10 10.006 112,202 +21,647 0.00% 1,122,709
2021-06-11 2021-06-09 10.131 90,555 +70,712 0.00% 917,401
2021-06-10 2021-06-08 10.200 19,843 +12,627 0.00% 202,402
2021-06-07 2021-06-03 9.781 7,216 -17,678 0.00% 70,577
2021-06-04 2021-06-02 9.781 24,894 -20,098 0.00% 243,479
2021-06-03 2021-06-01 9.385 44,992 +7,085 0.00% 422,271
2021-06-02 2021-05-31 9.357 37,907 +24,090 0.00% 354,705
2021-06-01 2021-05-28 9.442 13,817 +3,543 0.00% 130,459
2021-05-31 2021-05-27 9.625 10,274 -5,668 0.00% 98,891
2021-05-28 2021-05-26 9.498 15,942 +8,857 0.00% 151,423
2021-05-25 2021-05-21 9.428 7,085 -134,269 0.00% 66,796
2021-05-24 2021-05-20 9.400 141,354 +16,296 0.00% 1,328,669
2021-05-21 2021-05-18 9.597 125,058 -12,753 0.00% 1,200,203
2021-05-20 2021-05-17 9.456 137,811 -13,463 0.00% 1,303,146
2021-05-18 2021-05-14 9.512 151,274 +7,086 0.00% 1,438,993
2021-05-14 2021-05-12 9.484 144,188 -14,171 0.00% 1,367,517
2021-05-10 2021-05-06 9.724 158,359 -22,673 0.00% 1,539,914
2021-05-06 2021-05-04 9.527 181,032 +4,251 0.00% 1,724,620
2021-05-04 2021-04-30 9.583 176,781 +37,552 0.00% 1,694,103
2021-05-03 2021-04-29 9.837 139,229 +3,543 0.00% 1,369,610
2021-04-30 2021-04-28 9.696 135,686 -18,776 0.00% 1,315,607
2021-04-29 2021-04-27 9.400 154,462 +1,417 0.00% 1,451,878
2021-04-28 2021-04-26 9.357 153,045 +15,588 0.00% 1,432,079
2021-04-27 2021-04-23 9.428 137,457 +3,543 0.00% 1,295,919
2021-04-26 2021-04-22 9.470 133,914 +13,462 0.00% 1,268,186
2021-04-23 2021-04-21 9.442 120,452 -3,543 0.00% 1,137,299
2021-04-22 2021-04-20 9.484 123,995 +3,543 0.00% 1,176,001
2021-04-21 2021-04-19 9.428 120,452 +7,440 0.00% 1,135,599
2021-04-15 2021-04-13 9.371 113,012 +3,188 0.00% 1,059,076
2021-04-14 2021-04-12 9.583 109,824 +1,771 0.00% 1,052,450
2021-04-13 2021-04-09 9.767 108,053 +1,772 0.00% 1,055,303
2021-04-12 2021-04-08 9.894 106,281 -23,028 0.00% 1,051,497
2021-04-09 2021-04-07 9.724 129,309 -145,251 0.00% 1,257,426
2021-04-08 2021-04-01 9.456 274,560 -54,912 0.00% 2,596,250
2021-04-07 2021-03-31 8.891 329,472 +279,166 0.00% 2,929,500
2021-04-01 2021-03-30 10.190 50,306 +2,834 0.00% 512,615
2021-03-31 2021-03-29 9.936 47,472 -21,257 0.00% 471,677
2021-03-30 2021-03-26 10.006 68,729 -4,251 0.00% 687,734
2021-03-29 2021-03-25 9.908 72,980 -7,085 0.00% 723,062
2021-03-25 2021-03-23 9.865 80,065 +4,251 0.00% 789,868
2021-03-24 2021-03-22 9.992 75,814 +21,256 0.00% 757,560
2021-03-23 2021-03-19 9.936 54,558 +3,543 0.00% 542,083
2021-03-22 2021-03-18 10.133 51,015 +17,714 0.00% 516,960
2021-03-18 2021-03-16 10.289 33,301 +21,256 0.00% 342,625
2021-03-17 2021-03-15 10.190 12,045 +4,960 0.00% 122,738
2021-03-15 2021-03-11 10.486 7,085 -46,056 0.00% 74,296
2021-03-12 2021-03-10 10.430 53,141 -3,542 0.00% 554,254
2021-03-10 2021-03-08 10.176 56,683 -53,850 0.00% 576,796
2021-03-09 2021-03-05 9.879 110,533 -7,085 0.00% 1,092,004
2021-03-08 2021-03-04 9.908 117,618 -7,085 0.00% 1,165,320
2021-03-05 2021-03-03 9.879 124,703 -4,960 0.00% 1,231,996
2021-03-04 2021-03-02 9.724 129,663 -24,799 0.00% 1,260,868
2021-03-03 2021-03-01 9.682 154,462 -6,023 0.00% 1,495,478
2021-03-02 2021-02-26 9.823 160,485 -82,899 0.00% 1,576,442
2021-03-01 2021-02-25 9.823 243,384 -93,528 0.00% 2,390,758
2021-02-26 2021-02-24 9.484 336,912 -37,552 0.00% 3,195,363
2021-02-25 2021-02-23 9.456 374,464 +5,668 0.00% 3,540,946
2021-02-24 2021-02-22 9.597 368,796 -64,123 0.00% 3,539,399
2021-02-23 2021-02-19 9.160 432,919 -7,086 0.00% 3,965,388
2021-02-22 2021-02-18 9.188 440,005 -3,542 0.00% 4,042,714
2021-02-19 2021-02-17 9.216 443,547 -1,417 0.00% 4,087,777
2021-02-18 2021-02-16 9.174 444,964 -50,307 0.00% 4,081,996
2021-02-17 2021-02-11 9.075 495,271 +7,086 0.00% 4,494,571
2021-02-16 2021-02-09 8.849 488,185 +8,856 0.00% 4,320,026
2021-02-10 2021-02-08 8.891 479,329 -5,668 0.00% 4,261,953
2021-02-08 2021-02-04 8.849 484,997 +27,633 0.00% 4,291,815
2021-02-05 2021-02-03 9.075 457,364 +9,211 0.00% 4,150,566
2021-02-04 2021-02-02 8.877 448,153 +13,817 0.00% 3,978,426
2021-02-03 2021-02-01 8.906 434,336 -2,834 0.00% 3,868,028
2021-02-02 2021-01-29 8.891 437,170 +93,173 0.00% 3,887,096
2021-02-01 2021-01-28 9.089 343,997 -12,400 0.00% 3,126,619
2021-01-28 2021-01-26 9.146 356,397 +19,131 0.00% 3,259,443
2021-01-27 2021-01-25 9.174 337,266 +47,827 0.00% 3,094,000
2021-01-26 2021-01-22 9.202 289,439 +54,557 0.00% 2,663,416
2021-01-25 2021-01-21 9.569 234,882 +15,588 0.00% 2,247,573
2021-01-22 2021-01-20 9.611 219,294 +23,382 0.00% 2,107,697
2021-01-21 2021-01-19 9.781 195,912 -119,035 0.00% 1,916,146
2021-01-20 2021-01-18 9.315 314,947 +9,211 0.00% 2,933,701
2021-01-19 2021-01-15 9.244 305,736 +47,472 0.00% 2,826,326
2021-01-18 2021-01-14 9.315 258,264 +15,588 0.00% 2,405,704
2021-01-15 2021-01-13 9.484 242,676 +54,204 0.00% 2,301,603
2021-01-14 2021-01-12 9.400 188,472 +35,781 0.00% 1,771,558
2021-01-13 2021-01-11 9.456 152,691 +39,679 0.00% 1,443,852
2021-01-12 2021-01-08 9.654 113,012 +2,125 0.00% 1,090,976
2021-01-11 2021-01-07 9.724 110,887 -17,713 0.00% 1,078,287
2021-01-08 2021-01-06 9.964 128,600 -47,118 0.00% 1,281,386
2021-01-07 2021-01-05 10.119 175,718 -6,732 0.00% 1,778,156
2021-01-06 2021-01-04 9.484 182,450 -41,095 0.00% 1,730,404
2021-01-05 2020-12-31 9.174 223,545 -25,153 0.00% 2,050,750
2020-12-29 2020-12-24 8.976 248,698 -11,337 0.00% 2,232,358
2020-12-28 2020-12-22 9.004 260,035 +2,480 0.00% 2,341,461
2020-12-23 2020-12-21 9.160 257,555 +2,126 0.00% 2,359,115
2020-12-21 2020-12-17 9.216 255,429 +16,296 0.00% 2,354,061
2020-12-17 2020-12-15 9.131 239,133 +16,297 0.00% 2,183,626
2020-12-15 2020-12-11 9.188 222,836 +3,542 0.00% 2,047,391
2020-12-14 2020-12-10 9.160 219,294 -7,085 0.00% 2,008,657
2020-12-11 2020-12-09 9.244 226,379 -6,377 0.00% 2,092,723
2020-12-10 2020-12-08 9.456 232,756 +2,126 0.00% 2,200,949
2020-12-09 2020-12-07 9.527 230,630 -4,252 0.00% 2,197,121
2020-12-08 2020-12-04 9.555 234,882 -70,854 0.00% 2,244,258
2020-12-07 2020-12-03 9.456 305,736 -60,226 0.00% 2,891,051
2020-12-04 2020-12-02 9.188 365,962 -9,211 0.00% 3,362,415
2020-12-03 2020-12-01 9.047 375,173 +16,296 0.00% 3,394,095
2020-12-02 2020-11-30 8.934 358,877 +26,571 0.00% 3,206,149
2020-12-01 2020-11-27 9.258 332,306 -1,417 0.00% 3,076,638
2020-11-30 2020-11-26 9.117 333,723 +56,683 0.00% 3,042,657
2020-11-27 2020-11-25 9.343 277,040 -708 0.00% 2,588,421
2020-11-26 2020-11-24 9.371 277,748 -4,960 0.00% 2,602,876
2020-11-25 2020-11-23 9.414 282,708 -56,684 0.00% 2,661,327
2020-11-24 2020-11-20 9.343 339,392 +25,154 0.00% 3,170,983
2020-11-20 2020-11-18 9.512 314,238 -5,669 0.00% 2,989,186
2020-11-19 2020-11-17 9.484 319,907 +7,440 0.00% 3,034,083
2020-11-18 2020-11-16 9.470 312,467 +8,502 0.00% 2,959,110
2020-11-17 2020-11-13 9.456 303,965 -8,502 0.00% 2,874,304
2020-11-16 2020-11-12 9.244 312,467 +38,970 0.00% 2,888,550
2020-11-13 2020-11-11 9.343 273,497 -11,337 0.00% 2,555,318
2020-11-12 2020-11-10 9.385 284,834 -60,226 0.00% 2,673,301
2020-11-11 2020-11-09 9.075 345,060 -1,417 0.00% 3,131,410
2020-11-10 2020-11-06 9.047 346,477 -17,005 0.00% 3,134,490
2020-11-09 2020-11-05 8.821 363,482 +9,211 0.00% 3,206,249
2020-11-06 2020-11-04 8.609 354,271 +3,897 0.00% 3,050,000
2020-11-05 2020-11-03 8.525 350,374 +24,090 0.00% 2,986,780
2020-11-04 2020-11-02 8.398 326,284 +40,387 0.00% 2,739,978
2020-11-03 2020-10-30 8.595 285,897 +47,118 0.00% 2,457,318
2020-11-02 2020-10-29 8.934 238,779 +19,485 0.00% 2,133,213
2020-10-30 2020-10-28 9.414 219,294 -14,525 0.00% 2,064,367
2020-10-28 2020-10-23 8.934 233,819 +7,086 0.00% 2,088,901
2020-10-27 2020-10-22 8.962 226,733 -34,719 0.00% 2,031,996
2020-10-23 2020-10-21 8.863 261,452 +709 0.00% 2,317,320
2020-10-20 2020-10-16 8.581 260,743 +10,628 0.00% 2,237,436
2020-10-19 2020-10-15 8.567 250,115 +24,799 0.00% 2,142,707
2020-10-16 2020-10-14 8.736 225,316 +2,125 0.00% 1,968,417
2020-10-14 2020-10-09 8.821 223,191 -30,467 0.00% 1,968,752
2020-10-12 2020-10-08 9.004 253,658 +51,015 0.00% 2,284,040
2020-10-08 2020-10-06 9.230 202,643 -1,063 0.00% 1,870,440
2020-10-07 2020-10-05 8.990 203,706 +709 0.00% 1,831,376
2020-09-25 2020-09-23 8.976 202,997 +68,020 0.00% 1,822,137
2020-09-24 2020-09-22 9.075 134,977 +7,794 0.00% 1,224,913
2020-09-23 2020-09-21 9.230 127,183 +7,085 0.00% 1,173,927
2020-09-22 2020-09-18 9.470 120,098 -223,899 0.00% 1,137,346
2020-09-21 2020-09-17 9.456 343,997 +111,241 0.00% 3,252,849
2020-09-18 2020-09-16 9.428 232,756 -22,673 0.00% 2,194,379
2020-09-16 2020-09-14 9.371 255,429 +74,397 0.00% 2,393,716
2020-09-15 2020-09-11 9.343 181,032 +1,417 0.00% 1,691,405
2020-09-14 2020-09-10 9.131 179,615 +3,542 0.00% 1,640,141
2020-09-11 2020-09-09 9.216 176,073 +709 0.00% 1,622,708
2020-09-10 2020-09-08 9.146 175,364 +16,296 0.00% 1,603,799
2020-09-09 2020-09-07 9.146 159,068 -69,437 0.00% 1,454,763
2020-09-08 2020-09-04 9.343 228,505 +48,535 0.00% 2,134,952
2020-09-07 2020-09-03 9.527 179,970 -4,251 0.00% 1,714,503
2020-09-04 2020-09-02 9.512 184,221 +12,754 0.00% 1,752,401
2020-09-03 2020-09-01 9.442 171,467 -7,086 0.00% 1,618,978
2020-09-02 2020-08-31 9.442 178,553 +7,086 0.00% 1,685,884
2020-09-01 2020-08-28 9.569 171,467 -38,261 0.00% 1,640,758
2020-08-31 2020-08-27 9.400 209,728 +43,221 0.00% 1,971,356
2020-08-28 2020-08-26 9.442 166,507 +24,799 0.00% 1,572,146
2020-08-25 2020-08-21 9.711 141,708 -359,940 0.00% 1,376,070
2020-08-24 2020-08-20 9.640 501,648 +80,338 0.00% 4,835,642
2020-08-21 2020-08-19 9.810 421,310 +7,737 0.00% 4,133,103
2020-08-20 2020-08-18 9.867 413,573 -10,902 0.00% 4,080,722
2020-08-19 2020-08-17 9.782 424,475 -11,253 0.00% 4,152,082
2020-08-18 2020-08-14 9.739 435,728 -7,034 0.00% 4,243,571
2020-08-17 2020-08-13 9.782 442,762 -48,883 0.00% 4,330,960
2020-08-14 2020-08-12 9.540 491,645 +308,773 0.00% 4,690,288
2020-08-13 2020-08-11 10.265 182,872 -33,761 0.00% 1,877,197
2020-08-12 2020-08-10 9.995 216,633 -19,694 0.00% 2,165,236
2020-08-10 2020-08-06 10.137 236,327 +28,134 0.00% 2,395,677
2020-08-07 2020-08-05 10.151 208,193 -2,110 0.00% 2,113,439
2020-08-06 2020-08-04 10.052 210,303 +7,033 0.00% 2,113,928
2020-08-05 2020-08-03 9.995 203,270 +14,067 0.00% 2,031,674
2020-08-04 2020-07-31 9.796 189,203 +14,068 0.00% 1,853,415
2020-08-03 2020-07-30 9.810 175,135 +5,626 0.00% 1,718,096
2020-07-31 2020-07-29 9.739 169,509 +1,407 0.00% 1,650,854
2020-07-30 2020-07-28 9.625 168,102 +9,847 0.00% 1,618,031
2020-07-29 2020-07-27 9.526 158,255 +14,067 0.00% 1,507,501
2020-07-28 2020-07-24 9.654 144,188 -5,275 0.00% 1,391,952
2020-07-27 2020-07-23 9.924 149,463 +35,519 0.00% 1,483,251
2020-07-23 2020-07-21 10.592 113,944 -4,571 0.00% 1,206,905
2020-07-22 2020-07-20 10.521 118,515 -4,220 0.00% 1,246,897
2020-07-21 2020-07-17 10.464 122,735 -704 0.00% 1,284,315
2020-07-20 2020-07-16 10.180 123,439 +352 0.00% 1,256,582
2020-07-17 2020-07-15 10.535 123,087 +112,537 0.00% 1,296,749
2020-07-16 2020-07-14 10.549 10,550 +10,550 0.00% 111,297
2020-07-15 2020-07-13 10.421 0 -33,761
2020-07-14 2020-07-10 10.023 33,761 +16,880 0.00% 338,400
2020-07-13 2020-07-09 10.365 16,881 +7,034 0.00% 174,965
2020-07-10 2020-07-08 10.308 9,847 +9,847 0.00% 101,500
2020-07-08 2020-07-06 10.521 0 -83,699
2020-07-07 2020-07-03 9.867 83,699 +1,406 0.00% 825,858
2020-07-06 2020-07-02 9.696 82,293 -21,100 0.00% 797,944
2020-07-02 2020-06-29 9.270 103,393 +91,436 0.00% 958,438
2020-06-30 2020-06-26 9.526 11,957 +703 0.00% 113,900
2020-06-29 2020-06-24 9.682 11,254 +5,627 0.00% 108,963
2020-06-26 2020-06-23 9.753 5,627 -8,440 0.00% 54,882
2020-06-23 2020-06-19 9.824 14,067 -3,517 0.00% 138,199
2020-06-22 2020-06-18 9.696 17,584 +10,550 0.00% 170,501
2020-06-19 2020-06-17 9.782 7,034 +7,034 0.00% 68,804
2020-06-18 2020-06-16 9.810 0 -7,034
2020-06-17 2020-06-15 9.426 7,034 +7,034 0.00% 66,304
2020-06-15 2020-06-11 9.654 0 -1,407
2020-06-11 2020-06-09 9.839 1,407 -58,378 0.00% 13,843
2020-06-10 2020-06-08 9.497 59,785 +1,407 0.00% 567,798
2020-06-09 2020-06-05 9.597 58,378 +58,378 0.00% 560,246
2020-06-08 2020-06-04 10.060 0 -384,384
2020-06-05 2020-06-03 9.808 384,384 +288,062 0.00% 3,770,227
2020-06-04 2020-06-02 9.661 96,322 +12,843 0.00% 930,524
2020-06-03 2020-06-01 9.764 83,479 +59,145 0.00% 815,098
2020-06-02 2020-05-29 9.882 24,334 -6,759 0.00% 240,480
2020-06-01 2020-05-28 9.483 31,093 +4,055 0.00% 294,856
2020-05-29 2020-05-27 9.468 27,038 +10,139 0.00% 256,002
2020-05-28 2020-05-26 9.557 16,899 +16,899 0.00% 161,504
2020-05-27 2020-05-25 9.424 0 -756,382
2020-05-26 2020-05-22 9.468 756,382 +1,014 0.01% 7,161,597
2020-05-25 2020-05-21 9.838 755,368 +28,727 0.01% 7,431,371
2020-05-22 2020-05-20 10.001 726,641 -12,843 0.01% 7,267,002
2020-05-21 2020-05-19 10.060 739,484 +169,662 0.01% 7,439,203
2020-05-20 2020-05-18 10.238 569,822 -19,602 0.01% 5,833,565
2020-05-19 2020-05-15 10.060 589,424 +102,744 0.01% 5,929,601
2020-05-18 2020-05-14 10.533 486,680 +15,546 0.00% 5,126,397
2020-05-15 2020-05-13 10.711 471,134 -91,590 0.00% 5,046,284
2020-05-14 2020-05-12 10.563 562,724 +91,252 0.01% 5,944,049
2020-05-13 2020-05-11 10.667 471,472 -116,938 0.00% 5,028,980
2020-05-12 2020-05-08 10.548 588,410 +34,811 0.01% 6,206,665
2020-05-11 2020-05-07 10.593 553,599 +137,893 0.01% 5,864,041
2020-05-08 2020-05-06 10.726 415,706 -3,380 0.00% 4,458,749
2020-05-07 2020-05-05 10.726 419,086 +10,139 0.00% 4,495,002
2020-05-06 2020-05-04 10.548 408,947 +75,030 0.00% 4,313,654
2020-05-05 2020-04-29 11.066 333,917 +132,485 0.00% 3,695,123
2020-05-04 2020-04-28 11.599 201,432 -23,658 0.00% 2,336,325
2020-04-29 2020-04-27 11.465 225,090 +13,181 0.00% 2,580,754
2020-04-28 2020-04-24 11.273 211,909 +5,408 0.00% 2,388,873
2020-04-27 2020-04-23 11.510 206,501 -16,223 0.00% 2,376,788
2020-04-24 2020-04-22 11.332 222,724 -338 0.00% 2,523,972
2020-04-23 2020-04-21 11.155 223,062 -13,519 0.00% 2,488,202
2020-04-22 2020-04-20 11.273 236,581 +6,760 0.00% 2,667,003
2020-04-21 2020-04-17 11.170 229,821 -676 0.00% 2,566,997
2020-04-20 2020-04-16 11.022 230,497 +45,288 0.00% 2,540,448
2020-04-17 2020-04-15 11.110 185,209 +7,435 0.00% 2,057,741
2020-04-16 2020-04-14 11.480 177,774 -6,759 0.00% 2,040,886
2020-04-15 2020-04-09 11.569 184,533 -1,352 0.00% 2,134,861
2020-04-14 2020-04-08 11.451 185,885 +6,760 0.00% 2,128,502
2020-04-09 2020-04-07 11.732 179,125 -57,456 0.00% 2,101,445
2020-04-08 2020-04-06 11.066 236,581 -27,713 0.00% 2,618,003
2020-04-07 2020-04-03 10.785 264,294 -25,010 0.00% 2,850,385
2020-04-06 2020-04-02 10.696 289,304 -1,352 0.00% 3,094,436
2020-04-03 2020-04-01 10.607 290,656 +28,389 0.00% 3,083,097
2020-04-02 2020-03-31 10.726 262,267 +8,112 0.00% 2,813,004
2020-04-01 2020-03-30 10.415 254,155 -338 0.00% 2,647,037
2020-03-31 2020-03-27 10.755 254,493 +2,366 0.00% 2,737,152
2020-03-30 2020-03-26 10.859 252,127 -64,215 0.00% 2,737,815
2020-03-27 2020-03-25 10.859 316,342 +67,256 0.00% 3,435,118
2020-03-26 2020-03-24 9.764 249,086 -66,242 0.00% 2,432,103
2020-03-25 2020-03-23 8.817 315,328 +12,505 0.00% 2,780,337
2020-03-24 2020-03-20 9.350 302,823 +6,759 0.00% 2,831,357
2020-03-23 2020-03-19 8.862 296,064 +88,549 0.00% 2,623,621
2020-03-20 2020-03-18 9.172 207,515 +37,515 0.00% 1,903,399
2020-03-18 2020-03-16 9.942 170,000 -3,380 0.00% 1,690,079
2020-03-17 2020-03-13 10.548 173,380 +16,223 0.00% 1,828,846
2020-03-16 2020-03-12 10.726 157,157 +82,803 0.00% 1,685,623
2020-03-13 2020-03-11 11.599 74,354 +26,362 0.00% 862,401
2020-03-12 2020-03-10 11.717 47,992 +1,352 0.00% 562,319
2020-03-11 2020-03-09 11.658 46,640 +12,167 0.00% 543,718
2020-03-09 2020-03-05 12.501 34,473 -26,362 0.00% 430,948
2020-03-06 2020-03-04 11.998 60,835 -6,759 0.00% 729,900
2020-03-05 2020-03-03 11.909 67,594 +31,093 0.00% 804,994
2020-03-04 2020-03-02 11.894 36,501 +12,167 0.00% 434,160
2020-03-03 2020-02-28 11.717 24,334 +16,223 0.00% 285,120
2020-03-02 2020-02-27 12.264 8,111 +8,111 0.00% 99,476
2020-02-24 2020-02-20 12.797 0 -1,352
2020-02-21 2020-02-19 12.708 1,352 -14,195 0.00% 17,181
2020-02-19 2020-02-17 12.353 15,547 -676 0.00% 192,053
2020-02-17 2020-02-13 12.042 16,223 -6,759 0.00% 195,364
2020-02-14 2020-02-12 12.161 22,982 -15,885 0.00% 279,478
2020-02-13 2020-02-11 11.909 38,867 -6,083 0.00% 462,877
2020-02-11 2020-02-07 11.894 44,950 -10,815 0.00% 534,656
2020-02-10 2020-02-06 11.702 55,765 -676 0.00% 652,570
2020-02-07 2020-02-05 11.332 56,441 +10,815 0.00% 639,605
2020-02-06 2020-02-04 11.022 45,626 +6,759 0.00% 502,872
2020-02-05 2020-02-03 10.948 38,867 -8,787 0.00% 425,502
2020-02-04 2020-01-31 11.036 47,654 +6,759 0.00% 525,929
2020-02-03 2020-01-30 11.036 40,895 +17,575 0.00% 451,334
2020-01-31 2020-01-29 11.510 23,320 -5,746 0.00% 268,409
2020-01-30 2020-01-24 11.776 29,066 -3,379 0.00% 342,284
2020-01-29 2020-01-22 12.161 32,445 +3,379 0.00% 394,556
2020-01-23 2020-01-21 12.116 29,066 +10,140 0.00% 352,174
2020-01-22 2020-01-20 12.738 18,926 +3,379 0.00% 241,074
2020-01-21 2020-01-17 12.974 15,547 -11,491 0.00% 201,713
2020-01-17 2020-01-15 12.575 27,038 +14,533 0.00% 340,003
2020-01-16 2020-01-14 12.841 12,505 -6,759 0.00% 160,580
2020-01-15 2020-01-13 12.871 19,264 -10,140 0.00% 247,944
2020-01-14 2020-01-10 12.915 29,404 -88,548 0.00% 379,760
2020-01-13 2020-01-09 12.989 117,952 -91,929 0.00% 1,532,105
2020-01-10 2020-01-08 12.353 209,881 -35,825 0.00% 2,592,676
2020-01-09 2020-01-07 12.087 245,706 -24,334 0.00% 2,969,795
2020-01-08 2020-01-06 12.087 270,040 -4,732 0.00% 3,263,915
2020-01-07 2020-01-03 12.057 274,772 -12,167 0.00% 3,312,980
2020-01-06 2020-01-02 12.220 286,939 -19,940 0.00% 3,506,375
2020-01-03 2019-12-31 11.909 306,879 -33,797 0.00% 3,654,700
2020-01-02 2019-12-27 11.924 340,676 -11,153 0.00% 4,062,237
2019-12-30 2019-12-24 11.850 351,829 -42,247 0.00% 4,169,201
2019-12-27 2019-12-20 11.495 394,076 +2,028 0.00% 4,529,912
2019-12-23 2019-12-19 11.436 392,048 -18,251 0.00% 4,483,400
2019-12-20 2019-12-18 11.510 410,299 +159,185 0.00% 4,722,465
2019-12-19 2019-12-17 11.968 251,114 +7,098 0.00% 3,005,441
2019-12-18 2019-12-16 11.835 244,016 +25,686 0.00% 2,887,999
2019-12-17 2019-12-13 12.057 218,330 +70,298 0.00% 2,632,448
2019-12-16 2019-12-12 11.791 148,032 +10,815 0.00% 1,745,431
2019-12-13 2019-12-11 11.658 137,217 +6,760 0.00% 1,599,642
2019-12-12 2019-12-10 11.761 130,457 +11,491 0.00% 1,534,346
2019-12-11 2019-12-09 11.806 118,966 +25,010 0.00% 1,404,476
2019-12-10 2019-12-06 12.250 93,956 +4,055 0.00% 1,150,916
2019-12-06 2019-12-04 11.569 89,901 -3,379 0.00% 1,040,064
2019-12-05 2019-12-03 11.791 93,280 +5,407 0.00% 1,099,855
2019-12-04 2019-12-02 12.057 87,873 +2,704 0.00% 1,059,502
2019-12-03 2019-11-29 11.894 85,169 +5,408 0.00% 1,013,039
2019-11-28 2019-11-26 12.072 79,761 +10,815 0.00% 962,874
2019-11-27 2019-11-25 12.353 68,946 -108,152 0.00% 851,695
2019-11-25 2019-11-21 11.909 177,098 -6,759 0.00% 2,109,105
2019-11-22 2019-11-20 12.294 183,857 +60,159 0.00% 2,260,320
2019-11-21 2019-11-19 12.693 123,698 +47,316 0.00% 1,570,141
2019-11-20 2019-11-18 12.412 76,382 +22,982 0.00% 948,073
2019-11-19 2019-11-15 12.575 53,400 -34,811 0.00% 671,504
2019-11-18 2019-11-14 12.412 88,211 +6,760 0.00% 1,094,897
2019-11-15 2019-11-13 12.531 81,451 -73,678 0.00% 1,020,631
2019-11-14 2019-11-12 12.560 155,129 -5,408 0.00% 1,948,451
2019-11-13 2019-11-11 12.427 160,537 +97,674 0.00% 1,995,001
2019-11-12 2019-11-08 12.915 62,863 +12,167 0.00% 811,892
2019-11-11 2019-11-07 12.930 50,696 +13,519 0.00% 655,502
2019-11-08 2019-11-06 12.826 37,177 +10,139 0.00% 476,850
2019-11-07 2019-11-05 12.945 27,038 +27,038 0.00% 350,003
2019-11-06 2019-11-04 12.782 0 -13,857
2019-11-05 2019-11-01 12.560 13,857 -19,602 0.00% 174,047
2019-11-04 2019-10-31 12.309 33,459 -1,352 0.00% 411,837
2019-11-01 2019-10-30 12.531 34,811 +21,292 0.00% 436,203
2019-10-31 2019-10-29 12.235 13,519 -71,650 0.00% 165,401
2019-10-30 2019-10-28 11.569 85,169 -258,887 0.00% 985,319
2019-10-29 2019-10-25 11.317 344,056 -13,519 0.00% 3,893,851
2019-10-28 2019-10-24 11.214 357,575 -5,407 0.00% 4,009,822
2019-10-25 2019-10-23 11.036 362,982 +32,783 0.00% 4,006,016
2019-10-24 2019-10-22 11.495 330,199 -62,863 0.00% 3,795,644
2019-10-23 2019-10-21 11.391 393,062 -2,028 0.00% 4,477,551
2019-10-22 2019-10-18 11.214 395,090 +275,110 0.00% 4,430,512
2019-10-21 2019-10-17 11.229 119,980 -48,668 0.00% 1,347,223
2019-10-18 2019-10-16 11.199 168,648 +5,069 0.00% 1,888,712
2019-10-17 2019-10-15 11.184 163,579 +139,921 0.00% 1,829,524
2019-10-16 2019-10-14 11.421 23,658 +3,380 0.00% 270,199
2019-10-15 2019-10-11 10.948 20,278 -6,760 0.00% 221,996
2019-10-14 2019-10-10 10.844 27,038 -7,435 0.00% 293,202
2019-10-11 2019-10-09 10.430 34,473 -15,547 0.00% 359,548
2019-10-09 2019-10-04 10.371 50,020 -12,167 0.00% 518,741
2019-10-08 2019-10-03 10.519 62,187 +10,139 0.00% 654,121
2019-10-04 2019-10-02 10.400 52,048 -2,028 0.00% 541,313
2019-10-03 2019-09-30 10.385 54,076 -13,518 0.00% 561,604
2019-10-02 2019-09-27 10.282 67,594 +10,139 0.00% 694,995
2019-09-30 2019-09-26 10.282 57,455 -12,505 0.00% 590,747
2019-09-27 2019-09-25 10.149 69,960 +14,870 0.00% 710,007
2019-09-26 2019-09-24 10.385 55,090 -6,759 0.00% 572,135
2019-09-25 2019-09-23 10.415 61,849 -22,982 0.00% 644,160
2019-09-24 2019-09-20 10.519 84,831 +2,366 0.00% 892,304
2019-09-23 2019-09-19 10.637 82,465 +8,111 0.00% 877,177
2019-09-20 2019-09-18 10.637 74,354 -2,028 0.00% 790,901
2019-09-19 2019-09-17 10.785 76,382 +12,167 0.00% 823,772
2019-09-18 2019-09-16 11.066 64,215 +39,205 0.00% 710,603
2019-09-17 2019-09-13 11.007 25,010 +2,704 0.00% 275,280
2019-09-13 2019-09-11 10.282 22,306 -27,038 0.00% 229,348
2019-09-12 2019-09-10 10.045 49,344 +338 0.00% 495,670
2019-09-11 2019-09-09 10.164 49,006 +4,394 0.00% 498,075
2019-09-10 2019-09-06 10.311 44,612 +7,435 0.00% 460,016
2019-09-09 2019-09-05 10.075 37,177 -100,040 0.00% 374,550
2019-09-06 2019-09-04 10.090 137,217 +92,267 0.00% 1,384,462
2019-09-05 2019-09-03 9.350 44,950 +38,191 0.00% 420,277
2019-09-02 2019-08-29 9.439 6,759 -52,386 0.00% 63,796
2019-08-30 2019-08-28 9.350 59,145 +13,519 0.00% 552,998
2019-08-29 2019-08-27 9.498 45,626 -20,279 0.00% 433,347
2019-08-28 2019-08-26 9.084 65,905 +59,146 0.00% 598,653
2019-08-27 2019-08-23 9.853 6,759 -452,884 0.00% 66,599
2019-08-26 2019-08-22 9.839 459,643 +459 0.00% 4,522,212
2019-08-23 2019-08-21 9.943 459,184 +670 0.00% 4,565,611
2019-08-22 2019-08-20 9.958 458,514 +7,380 0.00% 4,565,784
2019-08-21 2019-08-19 9.675 451,134 +8,050 0.00% 4,364,521
2019-08-20 2019-08-16 9.496 443,084 -3,355 0.00% 4,207,381
2019-08-19 2019-08-15 9.242 446,439 +63,729 0.00% 4,126,104
2019-08-16 2019-08-14 9.481 382,710 +33,542 0.00% 3,628,384
2019-08-15 2019-08-13 10.017 349,168 +46,958 0.00% 3,497,760
2019-08-14 2019-08-12 10.226 302,210 -46,958 0.00% 3,090,433
2019-08-13 2019-08-09 10.375 349,168 -3,354 0.00% 3,622,680
2019-08-12 2019-08-08 10.375 352,522 +10,062 0.00% 3,657,479
2019-08-09 2019-08-07 10.256 342,460 -38,237 0.00% 3,512,244
2019-08-08 2019-08-06 10.256 380,697 +8,721 0.00% 3,904,399
2019-08-07 2019-08-05 10.435 371,976 -16,771 0.00% 3,881,497
2019-08-06 2019-08-02 10.614 388,747 +3,354 0.00% 4,126,039
2019-08-05 2019-08-01 11.374 385,393 +213,995 0.00% 4,383,436
2019-08-02 2019-07-31 11.493 171,398 +22,809 0.00% 1,969,910
2019-08-01 2019-07-30 11.925 148,589 +61,716 0.00% 1,771,997
2019-07-31 2019-07-29 12.000 86,873 +6,038 0.00% 1,042,478
2019-07-30 2019-07-26 12.209 80,835 -49,977 0.00% 986,892
2019-07-29 2019-07-25 12.149 130,812 +14,087 0.00% 1,589,247
2019-07-26 2019-07-24 11.955 116,725 +48,300 0.00% 1,395,483
2019-07-25 2019-07-23 12.045 68,425 -3,354 0.00% 824,162
2019-07-24 2019-07-22 11.821 71,779 -230,766 0.00% 848,510
2019-07-23 2019-07-19 11.702 302,545 -8,050 0.00% 3,540,348
2019-07-22 2019-07-18 11.538 310,595 +38,908 0.00% 3,583,618
2019-07-19 2019-07-17 11.627 271,687 +194,541 0.00% 3,159,001
2019-07-18 2019-07-16 11.851 77,146 -18,783 0.00% 914,254
2019-07-17 2019-07-15 11.762 95,929 -10,733 0.00% 1,128,271
2019-07-16 2019-07-12 11.553 106,662 +2,012 0.00% 1,232,247
2019-07-15 2019-07-11 11.642 104,650 -6,037 0.00% 1,218,363
2019-07-12 2019-07-10 11.404 110,687 +12,075 0.00% 1,262,247
2019-07-11 2019-07-09 11.284 98,612 +25,491 0.00% 1,112,787
2019-07-10 2019-07-08 11.657 73,121 +3,019 0.00% 852,384
2019-07-09 2019-07-05 11.925 70,102 -335 0.00% 836,001
2019-07-08 2019-07-04 11.821 70,437 +32,200 0.00% 832,646
2019-07-05 2019-07-03 12.149 38,237 -161,671 0.00% 464,545
2019-07-04 2019-07-02 12.358 199,908 +10,733 0.00% 2,470,421
2019-07-03 2019-06-28 11.806 189,175 +189,175 0.00% 2,233,445
2019-07-02 2019-06-27 12.194 0 -26,833
2019-06-28 2019-06-26 11.762 26,833 -336 0.00% 315,597
2019-06-27 2019-06-25 11.717 27,169 +6,709 0.00% 318,334
2019-06-26 2019-06-24 11.687 20,460 +20,460 0.00% 239,116
2019-06-25 2019-06-21 12.000 0 -8,385
2019-06-24 2019-06-20 12.030 8,385 -26,498 0.00% 100,870
2019-06-21 2019-06-19 11.881 34,883 +6,037 0.00% 414,437
2019-06-20 2019-06-18 11.284 28,846 -4,025 0.00% 325,513
2019-06-17 2019-06-13 11.180 32,871 -671 0.00% 367,503
2019-06-14 2019-06-12 11.195 33,542 -154,291 0.00% 375,505
2019-06-13 2019-06-11 11.419 187,833 +13,417 0.00% 2,144,801
2019-06-12 2019-06-10 11.270 174,416 -33,542 0.00% 1,965,597
2019-06-11 2019-06-06 10.763 207,958 -13,417 0.00% 2,238,201
2019-06-10 2019-06-05 10.837 221,375 -8,049 0.00% 2,399,105
2019-06-06 2019-06-04 10.450 229,424 -5,367 0.00% 2,397,415
2019-06-05 2019-06-03 10.226 234,791 +206,616 0.00% 2,400,999
2019-06-04 2019-05-31 10.524 28,175 +28,175 0.00% 296,521
2019-05-31 2019-05-29 11.276 0 -9,200
2019-05-30 2019-05-28 11.337 9,200 +657 0.00% 104,297
2019-05-29 2019-05-27 11.063 8,543 +5,257 0.00% 94,509
2019-05-28 2019-05-24 11.261 3,286 -9,857 0.00% 37,002
2019-05-27 2019-05-23 11.108 13,143 +13,143 0.00% 145,998
2019-05-22 2019-05-20 10.865 0 -1,965,237
2019-05-21 2019-05-17 11.458 1,965,237 -9,200 0.02% 22,518,465
2019-05-20 2019-05-16 11.869 1,974,437 +25,958 0.02% 23,435,098
2019-05-17 2019-05-15 11.824 1,948,479 +143,260 0.02% 23,038,045
2019-05-16 2019-05-14 11.245 1,805,219 +3,943 0.02% 20,300,336
2019-05-15 2019-05-10 11.717 1,801,276 +21,030 0.02% 21,105,705
2019-05-14 2019-05-09 11.611 1,780,246 +1,314 0.02% 20,669,665
2019-05-10 2019-05-08 12.326 1,778,932 +25,629 0.02% 21,926,699
2019-05-09 2019-05-07 12.706 1,753,303 +58,487 0.02% 22,277,802
2019-05-08 2019-05-06 12.843 1,694,816 +1,625,157 0.02% 21,766,765
2019-05-07 2019-05-03 13.787 69,659 +26,286 0.00% 960,361
2019-05-06 2019-05-02 13.908 43,373 +13,801 0.00% 603,246
2019-05-03 2019-04-30 14.152 29,572 +1,971 0.00% 418,497
2019-05-02 2019-04-29 13.421 27,601 +3,286 0.00% 370,444
2019-04-30 2019-04-26 13.421 24,315 +17,743 0.00% 326,341
2019-04-26 2019-04-24 14.350 6,572 +6,572 0.00% 94,306
2019-04-25 2019-04-23 14.608 0 -10,515
2019-04-24 2019-04-18 14.015 10,515 -657 0.00% 147,366
2019-04-23 2019-04-17 14.076 11,172 +9,201 0.00% 157,254
2019-04-17 2019-04-15 13.300 1,971 -4,929 0.00% 26,214
2019-04-16 2019-04-12 13.574 6,900 -6,572 0.00% 93,658
2019-04-15 2019-04-11 13.071 13,472 +11,501 0.00% 176,098
2019-04-11 2019-04-09 13.437 1,971 -9,201 0.00% 26,484
2019-04-10 2019-04-08 13.787 11,172 -8,543 0.00% 154,024
2019-04-09 2019-04-04 13.513 19,715 -15,772 0.00% 266,403
2019-04-08 2019-04-03 13.300 35,487 +17,744 0.00% 471,965
2019-04-04 2019-04-02 13.193 17,743 -1,315 0.00% 234,086
2019-04-03 2019-04-01 13.239 19,058 -43,701 0.00% 252,305
2019-04-02 2019-03-29 12.782 62,759 +2,629 0.00% 802,203
2019-03-29 2019-03-27 13.071 60,130 +1,971 0.00% 785,983
2019-03-28 2019-03-26 12.813 58,159 -657 0.00% 745,174
2019-03-27 2019-03-25 12.706 58,816 +5,257 0.00% 747,327
2019-03-26 2019-03-22 12.889 53,559 +13,144 0.00% 690,311
2019-03-25 2019-03-21 12.889 40,415 +12,157 0.00% 520,901
2019-03-22 2019-03-20 12.934 28,258 +15,115 0.00% 365,502
2019-03-19 2019-03-15 11.869 13,143 -32,858 0.00% 155,998
2019-03-18 2019-03-14 11.352 46,001 +2,628 0.00% 522,198
2019-03-15 2019-03-13 11.565 43,373 +3,286 0.00% 501,605
2019-03-14 2019-03-12 11.778 40,087 -104,488 0.00% 472,143
2019-03-13 2019-03-11 11.063 144,575 -21,686 0.00% 1,599,398
2019-03-12 2019-03-08 10.819 166,261 +1,314 0.00% 1,798,825
2019-03-11 2019-03-07 11.017 164,947 -657 0.00% 1,817,238
2019-03-08 2019-03-06 11.108 165,604 -22,344 0.00% 1,839,596
2019-03-07 2019-03-05 10.652 187,948 +46,659 0.00% 2,002,003
2019-03-06 2019-03-04 10.911 141,289 -3,943 0.00% 1,541,546
2019-03-05 2019-03-01 10.758 145,232 +2,628 0.00% 1,562,466
2019-03-04 2019-02-28 10.606 142,604 +9,858 0.00% 1,512,493
2019-03-01 2019-02-27 10.728 132,746 +63,087 0.00% 1,424,097
2019-02-28 2019-02-26 11.200 69,659 +40,744 0.00% 780,160
2019-02-27 2019-02-25 11.839 28,915 +15,772 0.00% 342,320
2019-02-25 2019-02-21 11.611 13,143 -9,200 0.00% 152,598
2019-02-22 2019-02-20 11.382 22,343 -3,286 0.00% 254,315
2019-02-21 2019-02-19 11.291 25,629 +7,229 0.00% 289,377
2019-02-20 2019-02-18 11.534 18,400 -14,787 0.00% 212,234
2019-02-19 2019-02-15 11.245 33,187 -3,614 0.00% 373,200
2019-02-18 2019-02-14 11.093 36,801 +23,658 0.00% 408,240
2019-02-14 2019-02-12 11.032 13,143 -3,286 0.00% 144,998
2019-02-13 2019-02-11 10.591 16,429 -3,286 0.00% 174,000
2019-02-12 2019-02-08 10.332 19,715 +6,572 0.00% 203,702
2019-02-11 2019-02-04 10.667 13,143 -23,658 0.00% 140,198
2019-02-08 2019-01-31 10.226 36,801 +23,658 0.00% 376,320
2019-01-28 2019-01-24 10.408 13,143 -6,572 0.00% 136,798
2019-01-24 2019-01-22 10.195 19,715 +6,572 0.00% 201,002
2019-01-23 2019-01-21 10.439 13,143 -1,315 0.00% 137,198
2019-01-22 2019-01-18 10.165 14,458 +1,315 0.00% 146,965
2019-01-17 2019-01-15 10.226 13,143 -5,586 0.00% 134,398
2019-01-16 2019-01-14 9.861 18,729 +3,943 0.00% 184,679
2019-01-11 2019-01-09 9.876 14,786 -4,929 0.00% 146,024
2019-01-10 2019-01-08 9.511 19,715 -7,229 0.00% 187,502
2019-01-09 2019-01-07 9.191 26,944 -11,828 0.00% 247,644
2019-01-08 2019-01-04 8.902 38,772 +4,600 0.00% 345,146
2019-01-07 2019-01-03 8.658 34,172 +6,571 0.00% 295,877
2019-01-04 2019-01-02 8.811 27,601 +1,315 0.00% 243,182
2019-01-02 2018-12-27 8.993 26,286 -5,258 0.00% 236,396
2018-12-28 2018-12-24 9.069 31,544 -5,914 0.00% 286,083
2018-12-27 2018-12-20 9.100 37,458 -3,943 0.00% 340,859
2018-12-20 2018-12-18 8.978 41,401 -657 0.00% 371,699
2018-12-18 2018-12-14 9.008 42,058 +14,129 0.00% 378,878
2018-12-17 2018-12-13 9.602 27,929 -27,601 0.00% 268,172
2018-12-14 2018-12-12 9.328 55,530 +329 0.00% 517,985
2018-12-13 2018-12-11 8.826 55,201 +8,543 0.00% 487,196
2018-12-11 2018-12-07 8.963 46,658 +1,971 0.00% 418,187
2018-12-10 2018-12-06 9.145 44,687 +13,143 0.00% 408,681
2018-12-07 2018-12-05 9.648 31,544 +3,615 0.00% 304,323
2018-12-06 2018-12-04 9.648 27,929 -13,143 0.00% 269,447
2018-12-05 2018-12-03 9.708 41,072 -58,816 0.00% 398,745
2018-12-04 2018-11-30 8.689 99,888 +15,443 0.00% 867,917
2018-12-03 2018-11-29 8.856 84,445 +2,629 0.00% 747,869
2018-11-30 2018-11-28 9.069 81,816 +6,571 0.00% 742,016
2018-11-29 2018-11-27 9.130 75,245 +6,572 0.00% 687,002
2018-11-27 2018-11-23 9.115 68,673 +6,571 0.00% 625,953
2018-11-26 2018-11-22 9.313 62,102 +24,315 0.00% 578,344
2018-11-22 2018-11-20 9.541 37,787 -13,143 0.00% 360,528
2018-11-19 2018-11-15 9.845 50,930 -986 0.00% 501,426
2018-11-16 2018-11-14 9.450 51,916 -657 0.00% 490,593
2018-11-12 2018-11-08 9.282 52,573 -10,514 0.00% 488,002
2018-11-09 2018-11-07 9.069 63,087 +15,114 0.00% 572,157
2018-11-08 2018-11-06 8.917 47,973 +4,600 0.00% 427,783
2018-11-07 2018-11-05 8.811 43,373 -1,314 0.00% 382,144
2018-11-06 2018-11-02 9.130 44,687 -39,429 0.00% 408,001
2018-11-05 2018-11-01 8.035 84,116 +24,314 0.00% 675,836
2018-11-02 2018-10-31 8.354 59,802 -2,957 0.00% 499,594
2018-11-01 2018-10-30 8.552 62,759 +986 0.00% 536,712
2018-10-31 2018-10-29 8.522 61,773 +6,572 0.00% 526,400
2018-10-30 2018-10-26 8.750 55,201 +6,571 0.00% 482,996
2018-10-25 2018-10-23 8.704 48,630 +6,572 0.00% 423,281
2018-10-24 2018-10-22 9.237 42,058 -6,572 0.00% 388,478
2018-10-19 2018-10-16 8.780 48,630 +13,143 0.00% 426,981
2018-10-18 2018-10-15 9.100 35,487 -5,914 0.00% 322,923
2018-10-16 2018-10-12 9.085 41,401 -3,943 0.00% 376,109
2018-10-15 2018-10-11 8.887 45,344 -4,929 0.00% 402,960
2018-10-12 2018-10-10 8.993 50,273 -13,143 0.00% 452,117
2018-10-11 2018-10-09 8.841 63,416 +1,972 0.00% 560,666
2018-10-10 2018-10-08 8.750 61,444 -5,258 0.00% 537,621
2018-10-08 2018-10-04 8.841 66,702 -8,543 0.00% 589,717
2018-10-05 2018-10-03 8.552 75,245 -15,443 0.00% 643,492
2018-10-03 2018-09-28 8.385 90,688 +4,929 0.00% 760,379
2018-10-02 2018-09-27 8.369 85,759 -5,915 0.00% 717,747
2018-09-28 2018-09-26 8.567 91,674 -3,286 0.00% 785,387
2018-09-27 2018-09-24 8.354 94,960 +9,201 0.00% 793,308
2018-09-26 2018-09-21 8.643 85,759 -29,573 0.00% 741,237
2018-09-21 2018-09-19 8.217 115,332 +21,687 0.00% 947,703
2018-09-20 2018-09-18 8.202 93,645 +24,643 0.00% 768,073
2018-09-19 2018-09-17 8.141 69,002 +657 0.00% 561,752
2018-09-18 2018-09-14 8.385 68,345 -18,072 0.00% 573,043
2018-09-17 2018-09-13 8.172 86,417 +11,172 0.00% 706,159
2018-09-12 2018-09-10 8.537 75,245 +5,257 0.00% 642,347
2018-09-11 2018-09-07 8.704 69,988 -18,729 0.00% 609,184
2018-09-10 2018-09-06 8.765 88,717 +42,059 0.00% 777,604
2018-09-07 2018-09-05 9.008 46,658 +13,800 0.00% 420,317
2018-09-06 2018-09-04 9.252 32,858 +1,314 0.00% 304,000
2018-09-05 2018-09-03 9.252 31,544 -7,557 0.00% 291,843
2018-09-04 2018-08-31 9.008 39,101 +7,557 0.00% 352,240
2018-09-03 2018-08-30 9.130 31,544 +657 0.00% 288,003
2018-08-31 2018-08-29 9.252 30,887 +17,744 0.00% 285,764
2018-08-28 2018-08-24 9.329 13,143 -606,887 0.00% 122,606
2018-08-27 2018-08-23 9.405 620,030 -11,847 0.01% 5,831,608
2018-08-24 2018-08-22 9.252 631,877 +21,508 0.01% 5,846,083
2018-08-23 2018-08-21 8.884 610,369 +21,508 0.01% 5,422,333
2018-08-22 2018-08-20 8.822 588,861 +13,687 0.01% 5,195,122
2018-08-21 2018-08-17 9.375 575,174 +35,846 0.01% 5,392,071
2018-08-20 2018-08-16 9.329 539,328 -24,441 0.01% 5,031,201
2018-08-17 2018-08-15 10.080 563,769 -150,555 0.01% 5,683,053
2018-08-16 2018-08-14 9.313 714,324 +9,776 0.01% 6,652,718
2018-08-15 2018-08-13 9.267 704,548 +14,990 0.01% 6,529,241
2018-08-14 2018-08-10 9.421 689,558 +29,655 0.01% 6,496,124
2018-08-13 2018-08-09 9.482 659,903 -77,884 0.01% 6,257,253
2018-08-10 2018-08-08 9.283 737,787 +16,945 0.01% 6,848,596
2018-08-09 2018-08-07 9.329 720,842 +60,613 0.01% 6,724,482
2018-08-08 2018-08-06 9.421 660,229 +38,454 0.01% 6,219,824
2018-08-07 2018-08-03 9.589 621,775 +3,259 0.01% 5,962,500
2018-08-06 2018-08-02 9.743 618,516 +1,955 0.01% 6,026,148
2018-08-03 2018-08-01 9.927 616,561 -80,166 0.01% 6,120,621
2018-08-02 2018-07-31 9.666 696,727 +10,428 0.01% 6,734,701
2018-08-01 2018-07-30 9.774 686,299 -1,955 0.01% 6,707,612
2018-07-31 2018-07-27 9.697 688,254 -20,856 0.01% 6,673,920
2018-07-30 2018-07-26 9.451 709,110 +38,453 0.01% 6,702,078
2018-07-26 2018-07-24 9.866 670,657 -18,901 0.01% 6,616,474
2018-07-25 2018-07-23 9.436 689,558 +15,643 0.01% 6,506,704
2018-07-24 2018-07-20 9.605 673,915 -26,071 0.01% 6,472,836
2018-07-23 2018-07-19 9.758 699,986 -35,846 0.01% 6,830,644
2018-07-20 2018-07-18 9.666 735,832 -53,444 0.01% 7,112,698
2018-07-19 2018-07-17 9.344 789,276 +46,926 0.01% 7,374,988
2018-07-18 2018-07-16 9.666 742,350 -3,259 0.01% 7,175,702
2018-07-17 2018-07-13 9.697 745,609 -48,881 0.01% 7,230,084
2018-07-16 2018-07-12 9.405 794,490 +10,102 0.01% 7,472,468
2018-07-13 2018-07-11 9.467 784,388 +326 0.01% 7,425,595
2018-07-12 2018-07-10 9.543 784,062 +32,588 0.01% 7,482,659
2018-07-11 2018-07-09 9.820 751,474 -20,205 0.01% 7,379,197
2018-07-10 2018-07-06 9.513 771,679 -44,319 0.01% 7,340,802
2018-07-09 2018-07-05 9.436 815,998 -50,185 0.01% 7,699,799
2018-07-06 2018-07-04 9.451 866,183 +18,901 0.01% 8,186,637
2018-07-05 2018-07-03 9.743 847,282 -19,227 0.01% 8,254,996
2018-07-04 2018-06-29 9.804 866,509 -12,709 0.01% 8,495,503
2018-07-03 2018-06-28 9.589 879,218 +22,811 0.01% 8,431,246
2018-06-29 2018-06-27 9.267 856,407 -35,521 0.01% 7,936,560
2018-06-28 2018-06-26 9.390 891,928 +6,844 0.01% 8,375,223
2018-06-27 2018-06-25 9.497 885,084 -1,630 0.01% 8,406,017
2018-06-26 2018-06-22 9.866 886,714 +25,093 0.01% 8,748,018
2018-06-25 2018-06-21 9.820 861,621 +48,882 0.01% 8,460,799
2018-06-22 2018-06-20 10.050 812,739 +42,364 0.01% 8,167,846
2018-06-21 2018-06-19 10.188 770,375 +20,856 0.01% 7,848,477
2018-06-20 2018-06-15 10.802 749,519 +48,882 0.01% 8,095,999
2018-06-19 2018-06-14 10.679 700,637 +127,092 0.01% 7,481,996
2018-06-15 2018-06-13 11.032 573,545 +15,642 0.01% 6,327,200
2018-06-14 2018-06-12 11.093 557,903 +280,255 0.01% 6,188,881
2018-06-13 2018-06-11 11.415 277,648 +167,827 0.00% 3,169,441
2018-06-12 2018-06-08 12.090 109,821 +91,572 0.00% 1,327,782
2018-06-11 2018-06-07 12.367 18,249 +11,731 0.00% 225,678
2018-06-08 2018-06-06 12.821 6,518 -49,859 0.00% 83,567
2018-06-07 2018-06-05 12.900 56,377 +5,330 0.00% 727,251
2018-06-06 2018-06-04 12.979 51,047 -24,096 0.00% 662,520
2018-06-05 2018-06-01 12.616 75,143 +28,535 0.00% 947,999
2018-06-04 2018-05-31 12.695 46,608 +24,414 0.00% 591,678
2018-05-31 2018-05-29 13.184 22,194 +6,341 0.00% 292,598
2018-05-30 2018-05-28 13.404 15,853 +9,512 0.00% 212,500
2018-05-29 2018-05-25 13.515 6,341 -155,676 0.00% 85,697
2018-05-28 2018-05-24 13.262 162,017 -6,342 0.00% 2,148,750
2018-05-25 2018-05-23 13.704 168,359 +4,439 0.00% 2,307,200
2018-05-24 2018-05-21 13.909 163,920 -27,267 0.00% 2,279,973
2018-05-23 2018-05-18 13.262 191,187 -46,608 0.00% 2,535,616
2018-05-21 2018-05-17 12.931 237,795 +23,780 0.00% 3,075,005
2018-05-18 2018-05-16 13.215 214,015 -27,901 0.00% 2,828,248
2018-05-17 2018-05-15 12.900 241,916 -5,073 0.00% 3,120,665
2018-05-16 2018-05-14 12.979 246,989 -36,779 0.00% 3,205,580
2018-05-15 2018-05-11 12.569 283,768 +12,682 0.00% 3,566,572
2018-05-14 2018-05-10 12.474 271,086 -1,902 0.00% 3,381,526
2018-05-11 2018-05-09 12.506 272,988 -107,166 0.00% 3,413,862
2018-05-10 2018-05-08 12.632 380,154 -3,171 0.00% 4,801,990
2018-05-08 2018-05-04 12.663 383,325 -17,121 0.00% 4,854,136
2018-05-07 2018-05-03 12.711 400,446 +5,707 0.00% 5,089,888
2018-05-04 2018-05-02 12.900 394,739 +10,463 0.00% 5,092,049
2018-05-03 2018-04-30 12.916 384,276 -7,610 0.00% 4,963,138
2018-05-02 2018-04-27 12.994 391,886 -26,950 0.00% 5,092,326
2018-04-30 2018-04-26 12.458 418,836 +5,073 0.00% 5,217,955
2018-04-27 2018-04-25 12.301 413,763 +307,548 0.00% 5,089,504
2018-04-26 2018-04-24 13.594 106,215 +5,390 0.00% 1,443,851
2018-04-24 2018-04-20 13.042 100,825 -12,682 0.00% 1,314,931
2018-04-23 2018-04-19 13.341 113,507 -16,487 0.00% 1,514,336
2018-04-20 2018-04-18 12.600 129,994 +12,682 0.00% 1,637,945
2018-04-17 2018-04-13 13.294 117,312 +4,439 0.00% 1,559,550
2018-04-16 2018-04-12 13.688 112,873 -3,171 0.00% 1,545,037
2018-04-13 2018-04-11 13.389 116,044 +15,536 0.00% 1,553,673
2018-04-12 2018-04-10 13.657 100,508 -30,438 0.00% 1,372,612
2018-04-11 2018-04-09 13.168 130,946 +4,122 0.00% 1,724,281
2018-04-10 2018-04-06 12.679 126,824 +9,512 0.00% 1,608,002
2018-04-09 2018-04-04 13.121 117,312 +6,341 0.00% 1,539,200
2018-04-06 2018-04-03 13.262 110,971 -951 0.00% 1,471,752
2018-04-04 2018-03-29 13.184 111,922 +27,584 0.00% 1,475,540
2018-04-03 2018-03-28 13.278 84,338 +3,171 0.00% 1,119,862
2018-03-29 2018-03-27 13.215 81,167 +8,243 0.00% 1,072,637
2018-03-28 2018-03-26 13.641 72,924 +33,292 0.00% 994,754
2018-03-27 2018-03-23 14.240 39,632 +8,877 0.00% 564,369
2018-03-23 2018-03-21 15.108 30,755 -3,170 0.00% 464,633
2018-03-20 2018-03-16 14.887 33,925 +3,170 0.00% 505,035
2018-03-19 2018-03-15 15.092 30,755 -5,073 0.00% 464,148
2018-03-16 2018-03-14 14.666 35,828 +7,293 0.00% 525,454
2018-03-15 2018-03-13 14.871 28,535 +9,828 0.00% 424,345
2018-03-14 2018-03-12 15.139 18,707 +12,049 0.00% 283,207
2018-03-13 2018-03-09 15.029 6,658 -23,463 0.00% 100,061
2018-03-12 2018-03-08 14.713 30,121 +634 0.00% 443,180
2018-03-09 2018-03-07 14.508 29,487 +8,878 0.00% 427,807
2018-03-08 2018-03-06 14.587 20,609 +9,829 0.00% 300,627
2018-03-07 2018-03-05 14.619 10,780 -317 0.00% 157,590
2018-03-06 2018-03-02 14.950 11,097 -4,439 0.00% 165,899
2018-03-02 2018-02-28 15.297 15,536 +6,341 0.00% 237,651
2018-03-01 2018-02-27 14.934 9,195 -13,950 0.00% 137,319
2018-02-27 2018-02-23 14.808 23,145 -4,122 0.00% 342,730
2018-02-26 2018-02-22 14.792 27,267 -20,926 0.00% 403,338
2018-02-23 2018-02-21 14.745 48,193 +13,316 0.00% 710,599
2018-02-22 2018-02-20 14.272 34,877 +1,269 0.00% 497,756
2018-02-21 2018-02-15 14.177 33,608 +3,170 0.00% 476,466
2018-02-13 2018-02-09 13.609 30,438 -7,292 0.00% 414,244
2018-02-12 2018-02-08 14.303 37,730 +6,024 0.00% 539,664
2018-02-09 2018-02-07 14.256 31,706 +19,024 0.00% 452,001
2018-02-07 2018-02-05 14.713 12,682 -3,171 0.00% 186,594
2018-02-05 2018-02-01 15.360 15,853 +12,682 0.00% 243,500
2018-02-02 2018-01-31 15.281 3,171 -20,291 0.00% 48,456
2018-02-01 2018-01-30 14.666 23,462 +6,341 0.00% 344,094
2018-01-31 2018-01-29 14.603 17,121 -2,537 0.00% 250,017
2018-01-30 2018-01-26 14.634 19,658 +5,707 0.00% 287,685
2018-01-29 2018-01-25 14.571 13,951 -57,070 0.00% 203,286
2018-01-26 2018-01-24 14.414 71,021 +5,390 0.00% 1,023,675
2018-01-25 2018-01-23 14.288 65,631 -9,829 0.00% 937,705
2018-01-24 2018-01-22 14.177 75,460 +5,073 0.00% 1,069,808
2018-01-23 2018-01-19 14.177 70,387 -10,780 0.00% 997,887
2018-01-22 2018-01-18 13.814 81,167 +18,389 0.00% 1,121,277
2018-01-19 2018-01-17 14.004 62,778 -249,209 0.00% 879,123
2018-01-18 2018-01-16 14.130 311,987 +3,488 0.00% 4,408,326
2018-01-17 2018-01-15 14.035 308,499 -1,902 0.00% 4,329,851
2018-01-16 2018-01-12 14.114 310,401 +8,877 0.00% 4,381,021
2018-01-15 2018-01-11 14.382 301,524 +952 0.00% 4,336,566
2018-01-12 2018-01-10 14.445 300,572 -30,438 0.00% 4,341,834
2018-01-11 2018-01-09 13.988 331,010 +198,479 0.00% 4,630,138
2018-01-09 2018-01-05 14.272 132,531 -2,219 0.00% 1,891,452
2018-01-08 2018-01-04 14.098 134,750 -2,537 0.00% 1,899,746
2018-01-05 2018-01-03 14.508 137,287 -24,096 0.00% 1,991,803
2018-01-04 2018-01-02 14.193 161,383 +2,219 0.00% 2,290,496
2018-01-03 2017-12-29 13.909 159,164 +9,195 0.00% 2,213,822
2018-01-02 2017-12-28 14.130 149,969 +2,536 0.00% 2,119,038
2017-12-29 2017-12-27 14.083 147,433 -1,585 0.00% 2,076,230
2017-12-28 2017-12-22 14.004 149,018 -10,780 0.00% 2,086,800
2017-12-27 2017-12-21 13.814 159,798 +14,902 0.00% 2,207,520
2017-12-21 2017-12-19 13.404 144,896 +2,536 0.00% 1,942,247
2017-12-19 2017-12-15 13.278 142,360 +6,976 0.00% 1,890,294
2017-12-14 2017-12-12 13.515 135,384 +2,219 0.00% 1,829,689
2017-12-13 2017-12-11 13.941 133,165 -2,536 0.00% 1,856,400
2017-12-12 2017-12-08 13.688 135,701 -3,805 0.00% 1,857,514
2017-12-08 2017-12-06 13.073 139,506 -10,463 0.00% 1,823,798
2017-12-06 2017-12-04 13.231 149,969 -25,365 0.00% 1,984,233
2017-12-05 2017-12-01 12.789 175,334 -2,219 0.00% 2,242,416
2017-12-04 2017-11-30 13.073 177,553 -317 0.00% 2,321,196
2017-12-01 2017-11-29 13.168 177,870 -2,537 0.00% 2,342,170
2017-11-30 2017-11-28 13.089 180,407 -7,609 0.00% 2,361,352
2017-11-29 2017-11-27 13.057 188,016 -43,437 0.00% 2,455,016
2017-11-28 2017-11-24 12.774 231,453 -31,072 0.00% 2,956,494
2017-11-27 2017-11-23 12.348 262,525 -2,537 0.00% 3,241,617
2017-11-22 2017-11-20 12.017 265,062 -7,926 0.00% 3,185,163
2017-11-21 2017-11-17 12.143 272,988 +9,829 0.00% 3,314,847
2017-11-20 2017-11-16 12.379 263,159 -317 0.00% 3,257,745
2017-11-17 2017-11-15 12.411 263,476 -6,342 0.00% 3,269,979
2017-11-16 2017-11-14 12.506 269,818 -1,268 0.00% 3,374,219
2017-11-14 2017-11-10 12.364 271,086 +3,805 0.00% 3,351,601
2017-11-13 2017-11-09 12.458 267,281 -15,853 0.00% 3,329,848
2017-11-10 2017-11-08 12.206 283,134 +7,609 0.00% 3,455,908
2017-11-09 2017-11-07 12.490 275,525 -8,560 0.00% 3,441,244
2017-11-08 2017-11-06 12.474 284,085 +9,511 0.00% 3,543,676
2017-11-07 2017-11-03 12.364 274,574 -3,170 0.00% 3,394,726
2017-11-06 2017-11-02 12.411 277,744 -634 0.00% 3,447,058
2017-11-03 2017-11-01 12.458 278,378 -2,854 0.00% 3,468,097
2017-11-02 2017-10-31 12.458 281,232 +3,171 0.00% 3,503,653
2017-10-30 2017-10-26 12.474 278,061 -39,316 0.00% 3,468,533
2017-10-27 2017-10-25 12.316 317,377 -45,339 0.00% 3,908,910
2017-10-26 2017-10-24 11.938 362,716 +41,852 0.00% 4,330,039
2017-10-25 2017-10-23 12.111 320,864 +19,340 0.00% 3,886,077
2017-10-24 2017-10-20 12.316 301,524 -30,120 0.00% 3,713,660
2017-10-23 2017-10-19 12.253 331,644 +56,119 0.00% 4,063,707
2017-10-20 2017-10-18 12.521 275,525 +57,705 0.00% 3,449,934
2017-10-18 2017-10-16 12.458 217,820 +4,439 0.00% 2,713,651
2017-10-17 2017-10-13 12.490 213,381 +27,901 0.00% 2,665,079
2017-10-16 2017-10-12 12.584 185,480 +29,170 0.00% 2,334,152
2017-10-13 2017-10-11 12.931 156,310 +57,070 0.00% 2,021,296
2017-10-12 2017-10-10 13.609 99,240 +952 0.00% 1,350,600
2017-10-11 2017-10-09 13.278 98,288 -635 0.00% 1,305,094
2017-10-10 2017-10-06 13.168 98,923 +3,805 0.00% 1,302,606
2017-10-09 2017-10-04 13.089 95,118 -6,341 0.00% 1,245,002
2017-10-06 2017-10-03 13.073 101,459 -634 0.00% 1,326,399
2017-10-04 2017-09-29 13.089 102,093 -14,268 0.00% 1,336,298
2017-10-03 2017-09-28 12.616 116,361 -951 0.00% 1,468,002
2017-09-29 2017-09-27 12.584 117,312 +5,073 0.00% 1,476,300
2017-09-28 2017-09-26 12.427 112,239 -33,608 0.00% 1,394,759
2017-09-27 2017-09-25 12.506 145,847 -19,658 0.00% 1,823,895
2017-09-26 2017-09-22 12.695 165,505 +11,414 0.00% 2,101,049
2017-09-25 2017-09-21 12.569 154,091 +10,780 0.00% 1,936,711
2017-09-22 2017-09-20 12.458 143,311 +45,023 0.00% 1,785,401
2017-09-21 2017-09-19 12.711 98,288 +3,170 0.00% 1,249,294
2017-09-20 2017-09-18 12.900 95,118 -227,966 0.00% 1,227,048
2017-09-19 2017-09-15 12.821 323,084 +6,399 0.00% 4,142,240
2017-09-18 2017-09-14 12.948 316,685 -10,399 0.00% 4,100,398
2017-09-15 2017-09-13 13.011 327,084 +7,563 0.00% 4,255,803
2017-09-14 2017-09-12 13.154 319,521 -11,344 0.00% 4,203,028
2017-09-13 2017-09-11 13.154 330,865 +10,083 0.00% 4,352,249
2017-09-12 2017-09-08 12.932 320,782 -15,125 0.00% 4,148,356
2017-09-11 2017-09-07 12.932 335,907 +6,302 0.00% 4,343,952
2017-09-08 2017-09-06 12.964 329,605 -6,302 0.00% 4,272,915
2017-09-07 2017-09-05 13.170 335,907 -4,411 0.00% 4,423,902
2017-09-06 2017-09-04 13.249 340,318 +16,070 0.00% 4,508,995
2017-09-05 2017-09-01 13.345 324,248 -74,366 0.00% 4,326,948
2017-09-04 2017-08-31 12.980 398,614 +13,865 0.00% 5,173,855
2017-09-01 2017-08-30 13.107 384,749 +2,206 0.00% 5,042,733
2017-08-31 2017-08-29 13.154 382,543 +5,672 0.00% 5,032,030
2017-08-30 2017-08-28 13.107 376,871 +11,974 0.00% 4,939,479
2017-08-29 2017-08-25 12.900 364,897 +11,974 0.00% 4,707,271
2017-08-28 2017-08-24 12.789 352,923 +39,704 0.00% 4,513,603
2017-08-25 2017-08-22 12.678 313,219 -15,125 0.00% 3,971,031
2017-08-24 2017-08-21 12.599 328,344 -5,672 0.00% 4,136,738
2017-08-22 2017-08-18 12.599 334,016 +69,954 0.00% 4,208,198
2017-08-21 2017-08-17 13.011 264,062 +194,738 0.00% 3,435,802
2017-08-18 2017-08-16 12.662 69,324 +3,151 0.00% 877,799
2017-08-17 2017-08-15 12.456 66,173 -315 0.00% 824,250
2017-08-14 2017-08-10 12.186 66,488 -3,781 0.00% 810,239
2017-08-11 2017-08-09 12.043 70,269 +6,302 0.00% 846,280
2017-08-09 2017-08-07 11.742 63,967 +6,302 0.00% 751,097
2017-08-07 2017-08-03 11.885 57,665 -12,604 0.00% 685,334
2017-08-02 2017-07-31 11.631 70,269 +12,604 0.00% 817,290
2017-08-01 2017-07-28 11.980 57,665 +12,604 0.00% 690,824
2017-07-28 2017-07-26 12.218 45,061 -3,151 0.00% 550,554
2017-07-24 2017-07-20 12.043 48,212 -12,604 0.00% 580,638
2017-07-21 2017-07-19 12.012 60,816 +12,604 0.00% 730,503
2017-07-20 2017-07-18 12.028 48,212 -8,823 0.00% 579,873
2017-07-19 2017-07-17 12.028 57,035 +12,920 0.00% 685,992
2017-07-18 2017-07-14 12.456 44,115 +11,974 0.00% 549,496
2017-07-14 2017-07-12 12.155 32,141 -630 0.00% 390,658
2017-07-10 2017-07-06 12.472 32,771 +630 0.00% 408,715
2017-07-06 2017-07-04 12.234 32,141 +630 0.00% 393,208
2017-06-27 2017-06-23 12.107 31,511 -2,521 0.00% 381,501
2017-06-22 2017-06-20 11.901 34,032 -1,260 0.00% 405,002
2017-06-21 2017-06-19 11.948 35,292 -6,302 0.00% 421,677
2017-06-16 2017-06-14 11.948 41,594 +1,260 0.00% 496,974
2017-06-13 2017-06-09 11.678 40,334 +2,521 0.00% 471,040
2017-06-12 2017-06-08 11.837 37,813 +3,151 0.00% 447,598
2017-06-09 2017-06-07 11.678 34,662 -6,302 0.00% 404,799
2017-06-08 2017-06-06 12.028 40,964 +6,302 0.00% 492,697
2017-06-07 2017-06-05 11.885 34,662 +3,151 0.00% 411,949
2017-06-06 2017-06-02 11.726 31,511 -4,411 0.00% 369,500
2017-05-31 2017-05-26 11.250 35,922 +4,411 0.00% 404,124
2017-05-29 2017-05-25 11.657 31,511 -11,974 0.00% 367,319
2017-05-26 2017-05-24 11.477 43,485 -2,389 0.00% 499,078
2017-05-25 2017-05-23 11.444 45,874 +12,233 0.00% 524,997
2017-05-24 2017-05-22 11.363 33,641 -1,223 0.00% 382,248
2017-05-23 2017-05-19 11.379 34,864 +4,281 0.00% 396,715
2017-05-16 2017-05-12 11.166 30,583 -66,365 0.00% 341,502
2017-05-11 2017-05-09 11.117 96,948 +6,117 0.00% 1,077,804
2017-05-08 2017-05-04 11.215 90,831 -612 0.00% 1,018,709
2017-05-05 2017-05-02 11.444 91,443 +612 0.00% 1,046,503
2017-04-18 2017-04-12 11.134 90,831 -61,777 0.00% 1,011,284
2017-04-13 2017-04-11 11.281 152,608 -4,282 0.00% 1,721,544
2017-04-12 2017-04-10 11.232 156,890 +3,058 0.00% 1,762,154
2017-04-11 2017-04-07 11.134 153,832 -14,068 0.00% 1,712,717
2017-03-31 2017-03-29 10.937 167,900 -12,233 0.00% 1,836,406
2017-03-30 2017-03-28 10.921 180,133 +12,233 0.00% 1,967,259
2017-03-28 2017-03-24 10.872 167,900 +13,457 0.00% 1,825,426
2017-03-27 2017-03-23 10.888 154,443 -22,020 0.00% 1,681,645
2017-03-24 2017-03-22 9.908 176,463 +33,641 0.00% 1,748,309
2017-03-23 2017-03-21 9.842 142,822 -15,291 0.00% 1,405,670
2017-03-20 2017-03-16 9.744 158,113 +18,349 0.00% 1,540,656
2017-03-17 2017-03-15 9.711 139,764 -6,116 0.00% 1,357,293
2017-03-16 2017-03-14 9.826 145,880 -12,233 0.00% 1,433,382
2017-03-15 2017-03-13 9.728 158,113 +18,349 0.00% 1,538,071
2017-03-06 2017-03-02 9.957 139,764 -6,116 0.00% 1,391,568
2017-03-01 2017-02-27 9.924 145,880 -6,117 0.00% 1,447,692
2017-02-28 2017-02-24 9.908 151,997 -6,422 0.00% 1,505,912
2017-02-23 2017-02-21 9.875 158,419 -1,224 0.00% 1,564,358
2017-02-22 2017-02-20 9.875 159,643 -4,893 0.00% 1,576,444
2017-02-21 2017-02-17 9.842 164,536 -25,078 0.00% 1,619,382
2017-02-17 2017-02-15 9.744 189,614 +1,835 0.00% 1,847,602
2017-02-16 2017-02-14 9.777 187,779 +3,058 0.00% 1,835,862
2017-02-15 2017-02-13 9.777 184,721 -9,174 0.00% 1,805,965
2017-02-14 2017-02-10 9.744 193,895 +18,655 0.00% 1,889,316
2017-02-13 2017-02-09 9.597 175,240 -12,233 0.00% 1,681,757
2017-02-10 2017-02-08 9.548 187,473 +30,583 0.00% 1,789,960
2017-02-09 2017-02-07 9.630 156,890 +2,447 0.00% 1,510,784
2017-02-07 2017-02-03 9.662 154,443 -2,447 0.00% 1,492,270
2017-02-02 2017-01-27 9.679 156,890 -7,340 0.00% 1,518,479
2017-02-01 2017-01-25 9.646 164,230 -23,855 0.00% 1,584,150
2017-01-26 2017-01-24 9.352 188,085 -2,446 0.00% 1,758,904
2017-01-25 2017-01-23 9.401 190,531 +64,224 0.00% 1,791,123
2017-01-24 2017-01-20 9.858 126,307 +24,466 0.00% 1,245,193
2017-01-23 2017-01-19 10.120 101,841 -8,563 0.00% 1,030,636
2017-01-18 2017-01-16 10.120 110,404 +8,563 0.00% 1,117,294
2017-01-16 2017-01-12 10.234 101,841 +3,976 0.00% 1,042,291
2017-01-13 2017-01-11 10.398 97,865 -2,447 0.00% 1,017,598
2017-01-12 2017-01-10 10.218 100,312 -17,126 0.00% 1,025,002
2017-01-11 2017-01-09 10.022 117,438 +8,563 0.00% 1,176,958
2017-01-10 2017-01-06 10.022 108,875 +8,563 0.00% 1,091,140
2016-12-30 2016-12-28 10.267 100,312 -8,563 0.00% 1,029,922
2016-12-29 2016-12-23 10.169 108,875 +8,563 0.00% 1,107,160
2016-12-22 2016-12-20 10.202 100,312 -183,497 0.00% 1,023,362
2016-12-16 2016-12-14 10.758 283,809 -61,166 0.00% 3,053,120
2016-12-14 2016-12-12 10.790 344,975 -1,835 0.00% 3,722,403
2016-12-12 2016-12-08 10.643 346,810 +132,424 0.00% 3,691,173
2016-12-09 2016-12-07 10.545 214,386 -1,835 0.00% 2,260,726
2016-12-08 2016-12-06 10.365 216,221 -4,893 0.00% 2,241,191
2016-12-07 2016-12-05 10.382 221,114 +122,331 0.00% 2,295,524
2016-12-05 2016-12-01 10.234 98,783 -4,893 0.00% 1,010,994
2016-11-30 2016-11-28 10.316 103,676 -29,971 0.00% 1,069,546
2016-11-28 2016-11-24 10.153 133,647 -8,563 0.00% 1,356,884
2016-11-25 2016-11-23 10.120 142,210 +8,563 0.00% 1,439,172
2016-11-23 2016-11-21 10.202 133,647 +33,641 0.00% 1,363,439
2016-11-22 2016-11-18 10.431 100,006 +3,058 0.00% 1,043,130
2016-11-21 2016-11-17 10.251 96,948 +1,835 0.00% 993,798
2016-11-18 2016-11-16 10.529 95,113 +4,894 0.00% 1,001,423
2016-11-17 2016-11-15 10.398 90,219 -1,835 0.00% 938,095
2016-11-16 2016-11-14 10.202 92,054 -120,497 0.00% 939,116
2016-11-14 2016-11-10 10.692 212,551 -3,058 0.00% 2,272,651
2016-11-11 2016-11-09 10.267 215,609 +4,281 0.00% 2,213,698
2016-11-10 2016-11-08 10.463 211,328 -6,116 0.00% 2,211,204
2016-11-09 2016-11-07 10.447 217,444 -1,835 0.00% 2,271,643
2016-11-07 2016-11-03 10.202 219,279 -8,563 0.00% 2,237,039
2016-11-04 2016-11-02 10.104 227,842 +8,563 0.00% 2,302,046
2016-11-02 2016-10-31 10.284 219,279 +14,374 0.00% 2,254,964
2016-11-01 2016-10-28 10.185 204,905 +39,758 0.00% 2,087,048
2016-10-28 2016-10-26 11.215 165,147 -116,215 0.00% 1,852,195
2016-10-27 2016-10-25 11.493 281,362 -128,448 0.00% 3,233,796
2016-10-26 2016-10-24 11.771 409,810 +12,233 0.00% 4,823,995
2016-10-25 2016-10-20 11.444 397,577 -125,390 0.00% 4,549,997
2016-10-24 2016-10-19 11.542 522,967 +33,641 0.01% 6,036,300
2016-10-20 2016-10-18 11.379 489,326 +61,166 0.01% 5,568,002
2016-10-19 2016-10-17 11.166 428,160 -1,529 0.00% 4,780,999
2016-10-17 2016-10-13 10.905 429,689 +61,165 0.00% 4,685,672
2016-10-14 2016-10-12 11.117 368,524 +61,166 0.00% 4,097,005
2016-10-13 2016-10-11 11.117 307,358 +62,695 0.00% 3,417,002
2016-10-11 2016-10-06 10.709 244,663 +119,273 0.00% 2,620,001
2016-10-06 2016-10-04 10.561 125,390 -9,480 0.00% 1,324,303
2016-09-30 2016-09-28 10.267 134,870 -130,283 0.00% 1,384,736
2016-09-26 2016-09-22 10.447 265,153 +7,951 0.00% 2,770,060
2016-09-23 2016-09-21 10.463 257,202 +7,340 0.00% 2,691,201
2016-09-22 2016-09-20 10.463 249,862 +61,166 0.00% 2,614,400
2016-09-21 2016-09-19 10.496 188,696 +183,803 0.00% 1,980,567
2016-09-13 2016-09-09 10.316 4,893 -1,224 0.00% 50,477
2016-09-12 2016-09-08 10.104 6,117 +6,117 0.00% 61,804
2016-09-07 2016-09-05 9.973 0 -122,331
2016-09-02 2016-08-31 10.055 122,331 +111,933 0.00% 1,230,078
2016-09-01 2016-08-30 9.973 10,398 +85 0.00% 103,698
2016-08-31 2016-08-29 10.022 10,313 +1,517 0.00% 103,361
2016-08-30 2016-08-26 10.006 8,796 -30,333 0.00% 88,012
2016-08-29 2016-08-25 9.890 39,129 +36,399 0.00% 387,005
2016-08-25 2016-08-23 10.171 2,730 -30,332 0.00% 27,766
2016-08-24 2016-08-22 10.039 33,062 +30,332 0.00% 331,904
2016-08-23 2016-08-19 9.956 2,730 +607 0.00% 27,181
2016-07-28 2016-07-26 10.138 2,123 -18,200 0.00% 21,522
2016-07-26 2016-07-22 9.956 20,323 +12,133 0.00% 202,344
2016-07-25 2016-07-21 10.072 8,190 +3,640 0.00% 82,488
2016-07-21 2016-07-19 10.105 4,550 -6,066 0.00% 45,977
2016-07-19 2016-07-15 10.072 10,616 +6,066 0.00% 106,922
2016-07-15 2016-07-13 10.401 4,550 +910 0.00% 47,327
2016-07-06 2016-07-04 10.187 3,640 -910 0.00% 37,081
2016-06-14 2016-06-10 9.858 4,550 -3,033 0.00% 44,852
2016-06-13 2016-06-08 10.105 7,583 -3,640 0.00% 76,625
2016-06-08 2016-06-06 9.890 11,223 +6,067 0.00% 111,001
2016-06-02 2016-05-31 9.858 5,156 -304 0.00% 50,825
2016-05-31 2016-05-27 9.610 5,460 +2,427 0.00% 52,472
2016-05-30 2016-05-26 9.874 3,033 +3,033 0.00% 29,948
2016-05-25 2016-05-23 9.999 0 -118,809
2016-05-23 2016-05-19 10.100 118,809 -59,405 0.00% 1,199,995
2016-05-12 2016-05-10 10.168 178,214 -3,564 0.00% 1,811,998
2016-05-10 2016-05-06 9.797 181,778 +3,564 0.00% 1,780,915
2016-05-03 2016-04-28 10.336 178,214 -118,810 0.00% 1,841,998
2016-04-22 2016-04-20 10.117 297,024 +118,810 0.00% 3,005,004
2016-04-19 2016-04-15 9.949 178,214 -3,564 0.00% 1,772,998
2016-04-18 2016-04-14 9.696 181,778 -174,650 0.00% 1,762,555
2016-04-15 2016-04-13 10.083 356,428 +59,404 0.00% 3,593,996
2016-04-14 2016-04-12 9.949 297,024 -3,564 0.00% 2,955,003
2016-04-12 2016-04-08 9.797 300,588 +3,564 0.00% 2,944,921
2016-04-11 2016-04-07 9.966 297,024 -59,404 0.00% 2,960,003
2016-04-07 2016-04-05 9.881 356,428 +118,809 0.00% 3,521,996
2016-04-05 2016-03-31 9.461 237,619 +118,810 0.00% 2,248,001
2016-04-01 2016-03-30 9.461 118,809 -5,941 0.00% 1,123,996
2016-03-31 2016-03-29 8.703 124,750 +118,810 0.00% 1,085,701
2016-03-03 2016-03-01 7.659 5,940 -5,347 0.00% 45,496
2016-03-02 2016-02-29 7.609 11,287 +5,347 0.00% 85,881
2016-01-27 2016-01-25 7.407 5,940 -37,425 0.00% 43,996
2016-01-25 2016-01-21 7.121 43,365 -4,753 0.00% 308,787
2016-01-22 2016-01-20 7.087 48,118 -13,366 0.00% 341,011
2016-01-18 2016-01-14 7.121 61,484 -1,188 0.00% 437,806
2016-01-15 2016-01-13 7.188 62,672 +13,366 0.00% 450,485
2016-01-14 2016-01-12 7.255 49,306 -72,771 0.00% 357,731
2016-01-11 2016-01-07 7.238 122,077 +13,366 0.00% 883,652
2016-01-07 2016-01-05 7.407 108,711 -14,554 0.00% 805,203
2016-01-06 2016-01-04 7.171 123,265 +13,366 0.00% 883,951
2015-12-30 2015-12-28 7.255 109,899 -2,970 0.00% 797,352
2015-12-29 2015-12-24 7.222 112,869 -13,366 0.00% 815,100
2015-12-28 2015-12-22 7.087 126,235 -4,752 0.00% 894,625
2015-12-23 2015-12-21 6.969 130,987 -62,078 0.00% 912,867
2015-12-22 2015-12-18 6.733 193,065 -5,941 0.00% 1,299,997
2015-12-07 2015-12-03 6.818 199,006 +4,753 0.00% 1,356,751
2015-12-04 2015-12-02 6.851 194,253 -4,753 0.00% 1,330,887
2015-12-01 2015-11-27 6.649 199,006 -22,574 0.00% 1,323,251
2015-11-25 2015-11-23 6.582 221,580 +2,971 0.00% 1,458,432
2015-11-24 2015-11-20 6.531 218,609 +4,752 0.00% 1,427,837
2015-11-20 2015-11-18 6.616 213,857 +17,821 0.00% 1,414,800
2015-11-19 2015-11-17 6.666 196,036 +5,941 0.00% 1,306,803
2015-11-18 2015-11-16 6.632 190,095 +16,633 0.00% 1,260,799
2015-11-17 2015-11-13 6.784 173,462 -3,267 0.00% 1,176,761
2015-11-16 2015-11-12 6.919 176,729 -11,287 0.00% 1,222,725
2015-11-11 2015-11-09 7.003 188,016 -19,901 0.00% 1,316,640
2015-11-10 2015-11-06 7.003 207,917 +11,881 0.00% 1,456,003
2015-11-06 2015-11-04 7.154 196,036 +11,881 0.00% 1,402,503
2015-11-05 2015-11-03 7.171 184,155 -48,712 0.00% 1,320,602
2015-11-04 2015-11-02 7.087 232,867 +17,822 0.00% 1,650,323
2015-11-02 2015-10-29 7.154 215,045 -21,386 0.00% 1,538,499
2015-10-30 2015-10-28 7.238 236,431 +23,762 0.00% 1,711,401
2015-10-29 2015-10-27 7.306 212,669 +23,762 0.00% 1,553,720
2015-10-28 2015-10-26 7.575 188,907 +28,217 0.00% 1,431,000
2015-10-27 2015-10-23 7.609 160,690 -25,841 0.00% 1,222,662
2015-10-26 2015-10-22 7.457 186,531 +25,841 0.00% 1,391,021
2015-10-23 2015-10-20 7.659 160,690 -27,920 0.00% 1,230,777
2015-10-22 2015-10-19 7.558 188,610 -14,257 0.00% 1,425,575
2015-10-20 2015-10-16 7.390 202,867 -10,693 0.00% 1,499,184
2015-10-16 2015-10-14 7.323 213,560 +38,019 0.00% 1,563,825
2015-10-15 2015-10-13 7.508 175,541 -23,762 0.00% 1,317,930
2015-10-14 2015-10-12 7.323 199,303 +2,376 0.00% 1,459,426
2015-10-12 2015-10-08 7.238 196,927 +3,565 0.00% 1,425,452
2015-10-09 2015-10-07 7.272 193,362 -29,703 0.00% 1,406,157
2015-10-08 2015-10-06 6.784 223,065 -8,316 0.00% 1,513,267
2015-10-07 2015-10-05 6.632 231,381 +2,376 0.00% 1,534,627
2015-10-06 2015-10-02 6.565 229,005 +5,940 0.00% 1,503,448
2015-09-23 2015-09-21 7.003 223,065 -71,285 0.00% 1,562,082
2015-09-22 2015-09-18 7.053 294,350 -5,941 0.00% 2,076,142
2015-09-21 2015-09-17 6.885 300,291 -5,940 0.00% 2,067,496
2015-09-15 2015-09-11 6.969 306,231 -11,287 0.00% 2,134,167
2015-09-14 2015-09-10 6.885 317,518 -8,911 0.00% 2,186,103
2015-09-11 2015-09-09 6.885 326,429 +5,940 0.00% 2,247,455
2015-09-10 2015-09-08 6.700 320,489 +5,941 0.00% 2,147,213
2015-09-04 2015-09-01 6.818 314,548 +1,188 0.00% 2,144,475
2015-09-02 2015-08-31 6.851 313,360 +5,941 0.00% 2,146,925
2015-09-01 2015-08-28 6.767 307,419 +5,940 0.00% 2,080,347
2015-08-31 2015-08-27 6.851 301,479 +8,317 0.00% 2,065,525
2015-08-27 2015-08-25 6.683 293,162 +11,881 0.00% 1,959,193
2015-08-26 2015-08-24 6.733 281,281 -5,941 0.00% 1,893,997
2015-08-25 2015-08-21 7.121 287,222 +5,941 0.00% 2,045,206
2015-08-20 2015-08-18 7.710 281,281 -11,881 0.00% 2,168,627
2015-08-18 2015-08-14 7.844 293,162 +2,376 0.00% 2,299,707
2015-08-17 2015-08-13 7.979 290,786 +144,947 0.00% 2,320,229
2015-08-14 2015-08-12 8.518 145,839 -1,188 0.00% 1,242,233
2015-08-13 2015-08-11 8.333 147,027 -17,821 0.00% 1,225,127
2015-08-12 2015-08-10 8.249 164,848 +22,277 0.00% 1,359,749
2015-08-10 2015-08-06 8.282 142,571 -4,456 0.00% 1,180,797
2015-08-05 2015-08-03 8.383 147,027 +29,703 0.00% 1,232,552
2015-08-04 2015-07-31 8.366 117,324 -11,881 0.00% 981,572
2015-07-31 2015-07-29 8.265 129,205 -2,971 0.00% 1,067,923
2015-07-30 2015-07-28 8.265 132,176 +40,396 0.00% 1,092,479
2015-07-29 2015-07-27 8.400 91,780 +5,940 0.00% 770,952
2015-07-28 2015-07-24 8.770 85,840 +42,178 0.00% 752,846
2015-07-27 2015-07-23 9.191 43,662 -29,703 0.00% 401,306
2015-07-24 2015-07-22 9.158 73,365 -2,970 0.00% 671,841
2015-07-23 2015-07-21 9.141 76,335 -27,326 0.00% 697,754
2015-07-22 2015-07-20 8.888 103,661 -23,762 0.00% 921,358
2015-07-21 2015-07-17 8.737 127,423 -17,822 0.00% 1,113,254
2015-07-17 2015-07-15 8.619 145,245 +15,446 0.00% 1,251,844
2015-07-16 2015-07-14 8.804 129,799 -17,822 0.00% 1,142,752
2015-07-14 2015-07-10 8.501 147,621 -29,702 0.00% 1,254,927
2015-07-13 2015-07-09 8.131 177,323 -17,822 0.00% 1,441,754
2015-07-10 2015-07-08 7.424 195,145 +12,772 0.00% 1,448,688
2015-07-09 2015-07-07 7.895 182,373 +30,000 0.00% 1,439,834
2015-07-07 2015-07-03 8.686 152,373 +21,386 0.00% 1,323,539
2015-07-06 2015-07-02 9.107 130,987 -18,713 0.00% 1,192,901
2015-07-03 2015-06-30 8.888 149,700 +17,821 0.00% 1,330,561
2015-07-02 2015-06-29 8.956 131,879 +14,852 0.00% 1,181,044
2015-06-30 2015-06-26 9.073 117,027 +33,266 0.00% 1,061,827
2015-06-29 2015-06-25 9.427 83,761 -23,762 0.00% 789,603
2015-06-26 2015-06-24 8.922 107,523 +29,703 0.00% 959,304
2015-06-24 2015-06-22 9.343 77,820 +5,940 0.00% 727,048
2015-06-23 2015-06-19 9.309 71,880 +23,762 0.00% 669,133
2015-06-19 2015-06-17 9.427 48,118 -5,346 0.00% 453,602
2015-06-18 2015-06-16 9.259 53,464 +5,940 0.00% 494,998
2015-06-16 2015-06-12 9.881 47,524 -5,940 0.00% 469,602
2015-06-12 2015-06-10 9.663 53,464 -19,604 0.00% 516,598
2015-06-11 2015-06-09 9.292 73,068 -2,376 0.00% 678,962
2015-06-10 2015-06-08 9.511 75,444 +43,959 0.00% 717,550
2015-06-08 2015-06-04 9.966 31,485 -3,564 0.00% 313,765
2015-06-05 2015-06-03 9.966 35,049 +3,564 0.00% 349,282
2015-06-04 2015-06-02 10.134 31,485 +29,703 0.00% 319,065
2015-06-03 2015-06-01 10.201 1,782 -2,376 0.00% 18,179
2015-06-02 2015-05-29 9.999 4,158 -13,663 0.00% 41,577
2015-05-29 2015-05-27 9.898 17,821 -1,783 0.00% 176,396
2015-05-28 2015-05-26 10.117 19,604 -5,049 0.00% 198,334
2015-05-27 2015-05-22 10.033 24,653 +5,049 0.00% 247,340
2015-05-26 2015-05-21 10.083 19,604 +16,040 0.00% 197,674
2015-05-21 2015-05-19 10.083 3,564 -8,317 0.00% 35,937
2015-05-20 2015-05-18 9.999 11,881 +11,881 0.00% 118,801
2015-05-19 2015-05-15 9.494 0 -1,438,783
2015-05-18 2015-05-14 9.545 1,438,783 +4,159 0.02% 13,732,744
2015-05-15 2015-05-13 9.747 1,434,624 +3,564 0.02% 13,982,848
2015-05-14 2015-05-12 9.427 1,431,060 -82,275 0.02% 13,490,401
2015-05-13 2015-05-11 9.191 1,513,335 -65,346 0.02% 13,909,345
2015-05-12 2015-05-08 9.073 1,578,681 -35,643 0.02% 14,323,928
2015-05-11 2015-05-07 9.006 1,614,324 -95,047 0.02% 14,538,629
2015-05-07 2015-05-05 8.972 1,709,371 -13,366 0.02% 15,337,074
2015-05-06 2015-05-04 9.090 1,722,737 +891 0.02% 15,659,998
2015-05-05 2015-04-30 9.124 1,721,846 -31,782 0.02% 15,709,869
2015-05-04 2015-04-29 9.006 1,753,628 -14,257 0.02% 15,793,203
2015-04-30 2015-04-28 8.989 1,767,885 -2,970 0.02% 15,891,842
2015-04-28 2015-04-24 8.989 1,770,855 -11,881 0.02% 15,918,540
2015-04-27 2015-04-23 8.871 1,782,736 -118,809 0.02% 15,815,271
2015-04-24 2015-04-22 8.972 1,901,545 -178,215 0.02% 17,061,326
2015-04-23 2015-04-21 8.838 2,079,760 -3,267 0.02% 18,380,254
2015-04-22 2015-04-20 8.754 2,083,027 -8,911 0.02% 18,233,801
2015-04-21 2015-04-17 8.855 2,091,938 +58,514 0.02% 18,523,094
2015-04-20 2015-04-16 8.905 2,033,424 +8,020 0.02% 18,107,671
2015-04-17 2015-04-15 8.871 2,025,404 +67,721 0.02% 17,968,063
2015-04-16 2015-04-14 9.040 1,957,683 -22,574 0.02% 17,696,836
2015-04-15 2015-04-13 9.309 1,980,257 +10,396 0.02% 18,434,258
2015-04-14 2015-04-10 8.855 1,969,861 -1,782 0.02% 17,442,161
2015-04-13 2015-04-09 8.518 1,971,643 -151,185 0.02% 16,794,140
2015-04-10 2015-04-08 8.636 2,122,828 -52,573 0.02% 18,332,055
2015-04-09 2015-04-02 7.929 2,175,401 -84,355 0.02% 17,248,018
2015-04-08 2015-04-01 7.474 2,259,756 -123,562 0.03% 16,889,761
2015-04-02 2015-03-31 7.424 2,383,318 -207,322 0.03% 17,692,922
2015-04-01 2015-03-30 7.508 2,590,640 +23,762 0.03% 19,450,058
2015-03-31 2015-03-27 7.390 2,566,878 +78,414 0.03% 18,969,187
2015-03-30 2015-03-26 7.390 2,488,464 +184,452 0.03% 18,389,709
2015-03-27 2015-03-25 6.851 2,304,012 +125,344 0.03% 15,785,492
2015-03-26 2015-03-24 6.851 2,178,668 +35,642 0.03% 14,926,722
2015-03-25 2015-03-23 7.121 2,143,026 -2,376 0.02% 15,259,728
2015-03-24 2015-03-20 7.070 2,145,402 -17,821 0.02% 15,168,301
2015-03-23 2015-03-19 7.070 2,163,223 +5,940 0.02% 15,294,298
2015-03-20 2015-03-18 6.784 2,157,283 -5,940 0.02% 14,634,947
2015-03-19 2015-03-17 6.784 2,163,223 -17,822 0.02% 14,675,243
2015-03-17 2015-03-13 6.717 2,181,045 +5,941 0.03% 14,649,287
2015-03-16 2015-03-12 6.733 2,175,104 +47,524 0.02% 14,645,999
2015-03-13 2015-03-11 6.767 2,127,580 -4,159 0.02% 14,397,627
2015-03-12 2015-03-10 6.801 2,131,739 +23,762 0.02% 14,497,542
2015-03-10 2015-03-06 7.036 2,107,977 +34,752 0.02% 14,832,731
2015-03-05 2015-03-03 7.104 2,073,225 +4,158 0.02% 14,727,799
2015-03-04 2015-03-02 7.188 2,069,067 +7,723 0.02% 14,872,412
2015-03-03 2015-02-27 7.238 2,061,344 -2,376 0.02% 14,920,999
2015-03-02 2015-02-26 7.306 2,063,720 +13,663 0.02% 15,077,158
2015-02-26 2015-02-24 7.323 2,050,057 +17,821 0.02% 15,011,848
2015-02-25 2015-02-23 7.424 2,032,236 -26,732 0.02% 15,086,611
2015-02-13 2015-02-11 7.474 2,058,968 -3,861 0.02% 15,389,040
2015-02-11 2015-02-09 7.474 2,062,829 -25,544 0.02% 15,417,898
2015-02-10 2015-02-06 7.491 2,088,373 -17,822 0.02% 15,643,973
2015-02-09 2015-02-05 7.205 2,106,195 +59,405 0.02% 15,174,742
2015-02-05 2015-02-03 7.323 2,046,790 +4,158 0.02% 14,987,925
2015-02-03 2015-01-30 7.407 2,042,632 +19,010 0.02% 15,129,403
2015-02-02 2015-01-29 7.491 2,023,622 -5,050 0.02% 15,158,924
2015-01-30 2015-01-28 7.525 2,028,672 +1,189 0.02% 15,265,054
2015-01-29 2015-01-27 7.575 2,027,483 -23,762 0.02% 15,358,497
2015-01-28 2015-01-26 7.710 2,051,245 -71,583 0.02% 15,814,738
2015-01-27 2015-01-23 7.474 2,122,828 -48,712 0.02% 15,866,340
2015-01-26 2015-01-22 7.255 2,171,540 +1,188 0.02% 15,755,206
2015-01-23 2015-01-21 7.272 2,170,352 -31,484 0.02% 15,783,121
2015-01-21 2015-01-19 7.003 2,201,836 +1,782 0.03% 15,419,038
2015-01-19 2015-01-15 7.222 2,200,054 +23,762 0.03% 15,888,014
2015-01-16 2015-01-14 7.424 2,176,292 +5,940 0.03% 16,156,033
2015-01-13 2015-01-09 7.491 2,170,352 -5,940 0.02% 16,258,076
2015-01-12 2015-01-08 7.424 2,176,292 +16,039 0.03% 16,156,033
2015-01-08 2015-01-06 7.491 2,160,253 +70,098 0.02% 16,182,425
2015-01-07 2015-01-05 7.508 2,090,155 -8,911 0.02% 15,692,507
2015-01-06 2015-01-02 7.474 2,099,066 +11,881 0.02% 15,688,739
2015-01-05 2014-12-31 7.474 2,087,185 -53,464 0.02% 15,599,939
2015-01-02 2014-12-29 7.104 2,140,649 -44,554 0.02% 15,206,767
2014-12-30 2014-12-24 6.767 2,185,203 +29,702 0.03% 14,787,570
2014-12-29 2014-12-22 6.818 2,155,501 -20,791 0.02% 14,695,428
2014-12-23 2014-12-19 6.649 2,176,292 -88,513 0.03% 14,470,823
2014-12-22 2014-12-18 6.447 2,264,805 -17,822 0.03% 14,601,873
2014-12-19 2014-12-17 6.397 2,282,627 +29,109 0.03% 14,601,502
2014-12-18 2014-12-16 6.616 2,253,518 +7,722 0.03% 14,908,452
2014-12-17 2014-12-15 6.733 2,245,796 +61,781 0.03% 15,122,001
2014-12-16 2014-12-12 6.935 2,184,015 -2,970 0.03% 15,147,181
2014-12-15 2014-12-11 6.935 2,186,985 +1,782 0.03% 15,167,779
2014-12-12 2014-12-10 6.986 2,185,203 +54,058 0.03% 15,265,775
2014-12-11 2014-12-09 7.272 2,131,145 +9,505 0.02% 15,498,002
2014-12-10 2014-12-08 7.339 2,121,640 -86,137 0.02% 15,571,741
2014-12-09 2014-12-05 7.659 2,207,777 -5,346 0.03% 16,910,077
2014-12-08 2014-12-04 7.642 2,213,123 -64,157 0.03% 16,913,768
2014-12-05 2014-12-03 7.222 2,277,280 -654,640 0.03% 16,445,713
2014-12-04 2014-12-02 7.373 2,931,920 -53,465 0.03% 21,617,487
2014-12-03 2014-12-01 7.137 2,985,385 +44,851 0.03% 21,308,122
2014-12-02 2014-11-28 7.727 2,940,534 +865,230 0.03% 22,720,499
2014-12-01 2014-11-27 8.501 2,075,304 +16,633 0.02% 17,642,173
2014-11-28 2014-11-26 8.602 2,058,671 +215,045 0.02% 17,708,706
2014-11-27 2014-11-25 8.787 1,843,626 -129,502 0.02% 16,200,272
2014-11-26 2014-11-24 8.838 1,973,128 -243,262 0.02% 17,437,874
2014-11-24 2014-11-20 8.518 2,216,390 +247,717 0.03% 18,878,856
2014-11-21 2014-11-19 8.669 1,968,673 -5,940 0.02% 17,067,102
2014-11-20 2014-11-18 8.669 1,974,613 -594 0.02% 17,118,598
2014-11-19 2014-11-17 8.636 1,975,207 -100,988 0.02% 17,057,248
2014-11-18 2014-11-14 8.686 2,076,195 -6,238 0.02% 18,034,197
2014-11-14 2014-11-12 8.585 2,082,433 -77,226 0.02% 17,878,052
2014-11-13 2014-11-11 8.535 2,159,659 +24,059 0.02% 18,431,985
2014-11-12 2014-11-10 8.636 2,135,600 +9,505 0.02% 18,442,350
2014-11-11 2014-11-07 8.669 2,126,095 +13,663 0.02% 18,431,848
2014-11-10 2014-11-06 8.669 2,112,432 -17,822 0.02% 18,313,398
2014-11-07 2014-11-05 8.653 2,130,254 -604,146 0.02% 18,432,043
2014-11-06 2014-11-04 8.518 2,734,400 -11,881 0.03% 23,291,182
2014-11-05 2014-11-03 8.366 2,746,281 +21,386 0.03% 22,976,313
2014-11-04 2014-10-31 8.535 2,724,895 +47,524 0.03% 23,256,090
2014-11-03 2014-10-30 8.383 2,677,371 -10,099 0.03% 22,444,859
2014-10-31 2014-10-29 8.535 2,687,470 +423,853 0.03% 22,936,680
2014-10-30 2014-10-28 8.703 2,263,617 -74,256 0.03% 19,700,283
2014-10-29 2014-10-27 8.350 2,337,873 +761,568 0.03% 19,520,079
2014-10-28 2014-10-24 10.420 1,576,305 +61,187 0.02% 16,425,170
2014-10-24 2014-10-22 10.656 1,515,118 -136,631 0.02% 16,144,669
2014-10-23 2014-10-21 10.538 1,651,749 -109,304 0.02% 17,405,935
2014-10-22 2014-10-20 10.605 1,761,053 -39,207 0.02% 18,676,348
2014-10-21 2014-10-17 10.285 1,800,260 +34,454 0.02% 18,516,352
2014-10-20 2014-10-16 9.949 1,765,806 -5,049 0.02% 17,567,479
2014-10-17 2014-10-15 10.083 1,770,855 +8,614 0.02% 17,856,190
2014-10-16 2014-10-14 10.252 1,762,241 +31,484 0.02% 18,065,982
2014-10-15 2014-10-13 10.386 1,730,757 +222,174 0.02% 17,976,297
2014-10-14 2014-10-10 10.487 1,508,583 +23,762 0.02% 15,821,084
2014-10-13 2014-10-09 10.572 1,484,821 +10,693 0.02% 15,696,858
2014-10-10 2014-10-08 10.622 1,474,128 +59,404 0.02% 15,658,261
2014-10-09 2014-10-07 10.656 1,414,724 +10,990 0.02% 15,074,899
2014-10-08 2014-10-06 10.774 1,403,734 +23,762 0.02% 15,123,203
2014-10-07 2014-10-03 10.774 1,379,972 +8,911 0.02% 14,867,201
2014-10-06 2014-09-30 10.740 1,371,061 -7,129 0.02% 14,725,038
2014-10-03 2014-09-29 10.673 1,378,190 +15,445 0.02% 14,708,803
2014-09-30 2014-09-26 10.875 1,362,745 -141,086 0.02% 14,819,245
2014-09-29 2014-09-25 10.959 1,503,831 -56,137 0.02% 16,480,068
2014-09-26 2014-09-24 10.959 1,559,968 -594 0.02% 17,095,258
2014-09-25 2014-09-23 10.858 1,560,562 +115,245 0.02% 16,944,147
2014-09-24 2014-09-22 10.824 1,445,317 +354,943 0.02% 15,644,189
2014-09-23 2014-09-19 11.043 1,090,374 -1,782 0.01% 12,040,882
2014-09-22 2014-09-18 10.824 1,092,156 -6,534 0.01% 11,821,555
2014-09-19 2014-09-17 10.908 1,098,690 -35,049 0.01% 11,984,755
2014-09-18 2014-09-16 10.976 1,133,739 -2,376 0.01% 12,443,417
2014-09-17 2014-09-15 11.110 1,136,115 -13,664 0.01% 12,622,495
2014-09-16 2014-09-12 11.262 1,149,779 -27,326 0.01% 12,948,500
2014-09-15 2014-09-11 10.807 1,177,105 +9,505 0.01% 12,721,233
2014-09-12 2014-09-10 10.706 1,167,600 +5,346 0.01% 12,500,580
2014-09-11 2014-09-08 10.740 1,162,254 -26,732 0.01% 12,482,475
2014-09-10 2014-09-05 10.757 1,188,986 -2,970 0.01% 12,789,589
2014-09-08 2014-09-04 10.471 1,191,956 +78,117 0.01% 12,480,431
2014-09-05 2014-09-03 10.420 1,113,839 +236,431 0.01% 11,606,253
2014-09-04 2014-09-02 10.740 877,408 +15,445 0.01% 9,423,262
2014-09-03 2014-09-01 10.891 861,963 +5,941 0.01% 9,387,974
2014-09-02 2014-08-29 10.723 856,022 +53,761 0.01% 9,179,168
2014-09-01 2014-08-28 10.622 802,261 +47,227 0.01% 8,521,656
2014-08-29 2014-08-27 11.211 755,034 -891 0.01% 8,464,859
2014-08-28 2014-08-26 11.295 755,925 +4,158 0.01% 8,538,473
2014-08-27 2014-08-25 11.312 751,767 -2,376 0.01% 8,504,162
2014-08-26 2014-08-22 11.194 754,143 +47,524 0.01% 8,442,174
2014-08-25 2014-08-21 11.312 706,619 +174,650 0.01% 7,993,437
2014-08-22 2014-08-20 11.413 531,969 +11,584 0.01% 6,071,486
2014-08-21 2014-08-19 11.413 520,385 -13,069 0.01% 5,939,275
2014-08-20 2014-08-18 11.430 533,454 +203,461 0.01% 6,097,415
2014-08-18 2014-08-14 11.447 329,993 -2,079 0.00% 3,777,397
2014-08-15 2014-08-13 11.615 332,072 +35,345 0.00% 3,857,095
2014-08-14 2014-08-12 11.750 296,727 +136,631 0.00% 3,486,514
2014-08-13 2014-08-11 11.733 160,096 +62,375 0.00% 1,878,418
2014-08-12 2014-08-08 11.211 97,721 +5,050 0.00% 1,095,572
2014-08-11 2014-08-07 11.363 92,671 +62,672 0.00% 1,052,996
2014-08-08 2014-08-06 11.178 29,999 -594 0.00% 335,316
2014-08-07 2014-08-05 11.211 30,593 0.00% 342,985

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top