History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.720 2,108,613 +0 0.02% 16,278,492
2025-10-13 2025-10-09 7.860 2,108,613 +0 0.02% 16,573,698
2025-10-10 2025-10-08 7.920 2,108,613 +0 0.02% 16,700,215
2025-10-09 2025-10-06 7.860 2,108,613 -2,000 0.02% 16,573,698
2025-10-08 2025-10-03 8.641 2,110,613 +508,000 0.02% 18,238,246
2025-10-06 2025-10-02 8.828 1,602,613 +61,573 0.01% 14,147,760
2025-10-03 2025-09-30 8.745 1,541,040 +3,856 0.01% 13,476,308
2025-09-25 2025-09-23 8.807 1,537,184 -12,230 0.01% 13,538,265
2025-09-23 2025-09-19 8.921 1,549,414 -9,640 0.01% 13,822,780
2025-09-16 2025-09-12 9.139 1,559,054 -3,856 0.01% 14,248,414
2025-09-15 2025-09-11 9.212 1,562,910 +3,856 0.01% 14,397,145
2025-09-12 2025-09-10 9.046 1,559,054 -964 0.01% 14,102,857
2025-09-11 2025-09-09 8.849 1,560,018 +1,928 0.01% 13,804,100
2025-09-10 2025-09-08 8.703 1,558,090 +2,892 0.01% 13,560,758
2025-09-09 2025-09-05 8.652 1,555,198 -19,280 0.01% 13,454,922
2025-09-08 2025-09-04 8.724 1,574,478 -3,856 0.01% 13,736,056
2025-09-04 2025-09-02 8.766 1,578,334 -80,792 0.01% 13,835,188
2025-09-03 2025-09-01 8.714 1,659,126 +964 0.01% 14,457,331
2025-09-02 2025-08-29 8.652 1,658,162 -38,560 0.01% 14,345,724
2025-09-01 2025-08-28 8.569 1,696,722 -370 0.01% 14,538,520
2025-08-29 2025-08-27 8.486 1,697,092 +19,280 0.01% 14,400,851
2025-08-25 2025-08-21 8.770 1,677,812 +40,527 0.01% 14,714,506
2025-08-22 2025-08-20 8.802 1,637,285 -47,035 0.01% 14,411,296
2025-08-21 2025-08-19 8.749 1,684,320 +47,035 0.01% 14,735,771
2025-08-20 2025-08-18 8.483 1,637,285 +37,628 0.01% 13,889,148
2025-08-19 2025-08-15 8.557 1,599,657 -1,882 0.01% 13,688,983
2025-08-18 2025-08-14 8.738 1,601,539 -2,057 0.01% 13,994,512
2025-08-15 2025-08-13 8.887 1,603,596 +7,055 0.01% 14,251,142
2025-08-14 2025-08-12 8.366 1,596,541 -9,407 0.01% 13,356,825
2025-08-13 2025-08-11 8.494 1,605,948 +28,221 0.01% 13,640,387
2025-07-30 2025-07-28 8.472 1,577,727 -28,221 0.01% 13,367,144
2025-07-29 2025-07-25 8.419 1,605,948 +5,645 0.01% 13,520,884
2025-07-28 2025-07-24 8.472 1,600,303 -941 0.01% 13,558,417
2025-07-25 2025-07-23 8.515 1,601,244 -941 0.01% 13,634,476
2025-07-24 2025-07-22 8.589 1,602,185 -1,881 0.01% 13,761,712
2025-07-23 2025-07-21 8.674 1,604,066 -2,822 0.01% 13,914,283
2025-07-22 2025-07-18 8.441 1,606,888 -9,407 0.01% 13,562,962
2025-07-21 2025-07-17 8.228 1,616,295 +2,822 0.01% 13,298,726
2025-07-18 2025-07-16 8.217 1,613,473 -1,882 0.01% 13,258,355
2025-07-17 2025-07-15 8.122 1,615,355 -5,174 0.01% 13,119,273
2025-07-16 2025-07-14 8.302 1,620,529 +7,526 0.01% 13,454,150
2025-07-14 2025-07-10 7.962 1,613,003 -9,548 0.01% 12,842,969
2025-07-11 2025-07-09 7.888 1,622,551 -5,644 0.01% 12,798,253
2025-07-09 2025-07-07 8.068 1,628,195 -16,933 0.01% 13,137,013
2025-07-08 2025-07-04 8.068 1,645,128 -12,229 0.01% 13,273,636
2025-07-07 2025-07-03 8.175 1,657,357 +24,458 0.01% 13,548,488
2025-07-04 2025-07-02 8.079 1,632,899 +11,289 0.01% 13,192,325
2025-06-25 2025-06-23 7.803 1,621,610 -4,704 0.01% 12,652,924
2025-06-23 2025-06-19 7.675 1,626,314 -13,170 0.01% 12,482,168
2025-06-20 2025-06-18 7.909 1,639,484 +5,645 0.01% 12,966,673
2025-06-19 2025-06-17 7.824 1,633,839 -18,814 0.01% 12,783,080
2025-06-18 2025-06-16 8.037 1,652,653 -5,645 0.01% 13,281,646
2025-06-16 2025-06-12 8.047 1,658,298 -4,703 0.01% 13,344,641
2025-06-12 2025-06-10 7.941 1,663,001 +13,170 0.01% 13,205,704
2025-06-11 2025-06-09 7.856 1,649,831 +940 0.01% 12,960,816
2025-06-09 2025-06-05 7.728 1,648,891 -940 0.01% 12,743,091
2025-06-06 2025-06-04 7.750 1,649,831 -790,659 0.01% 12,785,432
2025-06-05 2025-06-03 7.739 2,440,490 -150,983 0.02% 18,886,733
2025-06-04 2025-06-02 7.707 2,591,473 -7,996 0.02% 19,972,532
2025-06-03 2025-05-30 7.696 2,599,469 -2,352 0.02% 20,006,524
2025-06-02 2025-05-29 7.569 2,601,821 -2,822 0.02% 19,692,726
2025-05-30 2025-05-28 7.579 2,604,643 -941 0.02% 19,741,774
2025-05-29 2025-05-27 7.569 2,605,584 -27,750 0.02% 19,721,208
2025-05-27 2025-05-23 7.558 2,633,334 -677,658 0.02% 19,903,249
2025-05-26 2025-05-22 7.399 3,310,992 -291,617 0.03% 24,497,164
2025-05-19 2025-05-15 7.122 3,602,609 +8,466 0.03% 25,659,038
2025-05-16 2025-05-14 7.112 3,594,143 -4,703 0.03% 25,560,533
2025-05-15 2025-05-13 7.691 3,598,846 -9,407 0.03% 27,678,840
2025-05-14 2025-05-12 7.725 3,608,253 +219,907 0.03% 27,873,442
2025-05-13 2025-05-09 7.736 3,388,346 +1,784,176 0.03% 26,212,946
2025-05-12 2025-05-08 8.120 1,604,170 +443 0.01% 13,026,172
2025-05-09 2025-05-07 7.985 1,603,727 -899,614 0.01% 12,805,230
2025-05-08 2025-05-06 7.894 2,503,341 -4,428 0.02% 19,762,173
2025-05-07 2025-05-02 7.804 2,507,769 +890,760 0.02% 19,570,553
2025-05-06 2025-04-30 7.838 1,617,009 +8,854 0.01% 12,673,875
2025-04-25 2025-04-23 7.838 1,608,155 +14,610 0.01% 12,604,479
2025-04-08 2025-04-03 8.233 1,593,545 -58,439 0.01% 13,119,865
2025-04-07 2025-04-02 8.211 1,651,984 +8,665 0.01% 13,563,687
2025-04-03 2025-04-01 7.962 1,643,319 -14,610 0.01% 13,084,240
2025-04-02 2025-03-31 8.064 1,657,929 +9,740 0.01% 13,369,084
2025-04-01 2025-03-28 7.906 1,648,189 -12,397 0.01% 13,029,945
2025-03-31 2025-03-27 7.860 1,660,586 -81,461 0.01% 13,052,934
2025-03-25 2025-03-21 7.635 1,742,047 -15,052 0.02% 13,299,768
2025-03-21 2025-03-19 7.702 1,757,099 +8,854 0.02% 13,533,749
2025-03-19 2025-03-17 7.567 1,748,245 +443 0.02% 13,228,622
2025-03-18 2025-03-14 7.397 1,747,802 -13,282 0.02% 12,929,182
2025-03-13 2025-03-11 8.014 1,761,084 +46,209 0.02% 14,113,778
2025-03-11 2025-03-07 8.014 1,714,875 -20,693 0.02% 13,743,447
2025-03-10 2025-03-06 7.945 1,735,568 +5,174 0.02% 13,788,511
2025-03-07 2025-03-05 7.817 1,730,394 -1,160,109 0.02% 13,526,644
2025-03-06 2025-03-04 7.539 2,890,503 -8,622 0.03% 21,790,738
2025-03-05 2025-03-03 7.400 2,899,125 -8,622 0.03% 21,452,247
2025-02-28 2025-02-26 7.249 2,907,747 -862,214 0.03% 21,077,631
2025-02-27 2025-02-25 7.284 3,769,961 -862,213 0.03% 27,458,807
2025-02-19 2025-02-17 6.839 4,632,174 -5,701 0.04% 31,679,972
2025-02-18 2025-02-14 6.932 4,637,875 +13,196 0.04% 32,150,512
2025-02-13 2025-02-11 6.944 4,624,679 +695,976 0.04% 32,112,826
2025-02-12 2025-02-10 7.072 3,928,703 +859,760 0.04% 27,782,759
2025-02-11 2025-02-07 7.107 3,068,943 +13,326 0.03% 21,809,848
2025-02-07 2025-02-05 7.269 3,055,617 -1,719 0.03% 22,212,709
2025-02-04 2025-01-28 7.060 3,057,336 +859,760 0.03% 21,585,120
2025-01-27 2025-01-23 7.235 2,197,576 -17,195 0.02% 15,898,527
2025-01-24 2025-01-22 7.525 2,214,771 -20,634 0.02% 16,666,934
2025-01-23 2025-01-21 7.537 2,235,405 -1,026,554 0.02% 16,848,212
2025-01-22 2025-01-20 7.211 3,261,959 -4,299 0.03% 23,523,004
2025-01-16 2025-01-14 6.921 3,266,258 +4,299 0.03% 22,604,247
2025-01-03 2024-12-31 6.990 3,261,959 +8,598 0.03% 22,802,138
2024-12-30 2024-12-24 6.909 3,253,361 +8,597 0.03% 22,477,153
2024-12-23 2024-12-19 7.095 3,244,764 +864,059 0.03% 23,021,602
2024-12-17 2024-12-13 7.572 2,380,705 +8,598 0.02% 18,026,407
2024-12-16 2024-12-12 7.677 2,372,107 -36,233 0.02% 18,209,617
2024-12-13 2024-12-11 7.525 2,408,340 -261,797 0.02% 18,123,609
2024-12-12 2024-12-10 7.409 2,670,137 -6,448 0.02% 19,783,156
2024-11-22 2024-11-20 7.479 2,676,585 -8,598 0.02% 20,017,720
2024-11-21 2024-11-19 7.374 2,685,183 -17,195 0.02% 19,800,937
2024-11-14 2024-11-12 7.072 2,702,378 -4,299 0.02% 19,110,510
2024-11-11 2024-11-07 7.165 2,706,677 -4,299 0.02% 19,392,765
2024-11-08 2024-11-06 6.932 2,710,976 +4,299 0.02% 18,792,932
2024-11-07 2024-11-05 6.990 2,706,677 +4,299 0.02% 18,920,539
2024-11-04 2024-10-31 7.048 2,702,378 +12,896 0.02% 19,047,646
2024-11-01 2024-10-30 7.421 2,689,482 -34,390 0.02% 19,957,766
2024-10-30 2024-10-28 7.328 2,723,872 -21,494 0.02% 19,959,509
2024-10-28 2024-10-24 7.293 2,745,366 -4,299 0.02% 20,021,213
2024-10-24 2024-10-22 7.176 2,749,665 +4,299 0.02% 19,732,747
2024-10-16 2024-10-14 7.048 2,745,366 -19,345 0.02% 19,350,646
2024-10-14 2024-10-09 7.188 2,764,711 -430 0.03% 19,872,880
2024-10-10 2024-10-08 7.130 2,765,141 +4,299 0.03% 19,715,162
2024-10-09 2024-10-07 7.490 2,760,842 -24,073 0.03% 20,679,976
2024-10-08 2024-10-04 7.397 2,784,915 -17,195 0.03% 20,601,159
2024-10-04 2024-10-02 7.409 2,802,110 -13,756 0.03% 20,760,950
2024-10-03 2024-09-30 7.165 2,815,866 -860 0.03% 20,175,081
2024-09-30 2024-09-26 7.351 2,816,726 -402,261 0.03% 20,705,431
2024-09-27 2024-09-25 7.118 3,218,987 -564,593 0.03% 22,913,596
2024-09-26 2024-09-24 7.130 3,783,580 +2,149 0.03% 26,976,524
2024-09-23 2024-09-19 6.944 3,781,431 -4,298 0.03% 26,257,484
2024-09-20 2024-09-17 6.886 3,785,729 -23,138 0.03% 26,067,167
2024-08-27 2024-08-23 6.597 3,808,867 -429,021 0.03% 25,127,048
2024-08-26 2024-08-22 6.514 4,237,888 +76,085 0.04% 27,605,946
2024-08-22 2024-08-20 6.597 4,161,803 -16,887 0.04% 27,455,363
2024-08-21 2024-08-19 6.585 4,178,690 +413,719 0.04% 27,517,274
2024-08-20 2024-08-16 6.668 3,764,971 -12,243 0.03% 25,105,016
2024-08-19 2024-08-15 6.668 3,777,214 -71,767 0.03% 25,186,653
2024-08-16 2024-08-14 6.739 3,848,981 -81,900 0.04% 25,938,718
2024-08-14 2024-08-12 6.230 3,930,881 +170,554 0.04% 24,488,721
2024-08-09 2024-08-07 6.254 3,760,327 -2,955 0.03% 23,515,272
2024-08-08 2024-08-06 6.171 3,763,282 -5,910 0.03% 23,221,751
2024-08-06 2024-08-02 5.910 3,769,192 -27,863 0.03% 22,276,106
2024-08-01 2024-07-30 5.875 3,797,055 +5,066 0.04% 22,305,863
2024-07-30 2024-07-26 5.886 3,791,989 +8,021 0.04% 22,321,014
2024-07-22 2024-07-18 6.384 3,783,968 -4,222 0.03% 24,156,093
2024-07-18 2024-07-16 6.384 3,788,190 -3,799 0.03% 24,183,045
2024-07-16 2024-07-12 6.206 3,791,989 +16,886 0.04% 23,533,625
2024-07-15 2024-07-11 5.898 3,775,103 +16,887 0.03% 22,266,329
2024-07-09 2024-07-05 6.028 3,758,216 +40,105 0.03% 22,656,352
2024-07-02 2024-06-27 6.017 3,718,111 -8,443 0.03% 22,370,543
2024-06-28 2024-06-26 6.100 3,726,554 +8,443 0.03% 22,730,297
2024-06-18 2024-06-14 6.123 3,718,111 +7,599 0.03% 22,766,872
2024-06-14 2024-06-12 6.005 3,710,512 +4,222 0.03% 22,280,876
2024-06-13 2024-06-11 6.111 3,706,290 +5,066 0.03% 22,650,593
2024-06-12 2024-06-07 6.301 3,701,224 -1,267 0.03% 23,321,016
2024-06-05 2024-06-03 6.301 3,702,491 -16,886 0.03% 23,328,999
2024-06-04 2024-05-31 6.301 3,719,377 -5,066 0.03% 23,435,396
2024-05-29 2024-05-27 6.704 3,724,443 -12,665 0.03% 24,967,108
2024-05-20 2024-05-16 6.573 3,737,108 -844 0.03% 24,565,132
2024-05-17 2024-05-14 6.739 3,737,952 -11,821 0.03% 25,190,481
2024-05-16 2024-05-13 7.214 3,749,773 -310,175 0.03% 27,051,936
2024-05-14 2024-05-10 7.103 4,059,948 +174,097 0.04% 28,837,472
2024-05-10 2024-05-08 7.041 3,885,851 -1,616 0.04% 27,360,450
2024-05-08 2024-05-06 7.264 3,887,467 +2,424 0.04% 28,237,721
2024-05-07 2024-05-03 7.004 3,885,043 -4,041 0.04% 27,210,535
2024-05-06 2024-05-02 7.066 3,889,084 +37,273 0.04% 27,479,464
2024-05-03 2024-04-30 7.078 3,851,811 -5,657 0.04% 27,263,765
2024-05-02 2024-04-29 7.214 3,857,468 -15,354 0.04% 27,828,879
2024-04-30 2024-04-26 7.214 3,872,822 +6,465 0.04% 27,939,647
2024-04-29 2024-04-25 7.177 3,866,357 -5,657 0.04% 27,749,475
2024-04-26 2024-04-24 7.214 3,872,014 +3,233 0.04% 27,933,818
2024-04-25 2024-04-23 7.177 3,868,781 -12,122 0.04% 27,766,872
2024-04-24 2024-04-22 6.781 3,880,903 -3,232 0.04% 26,317,109
2024-04-22 2024-04-18 6.695 3,884,135 -21,012 0.04% 26,002,578
2024-04-19 2024-04-17 6.707 3,905,147 -1,616 0.04% 26,191,568
2024-04-16 2024-04-12 6.831 3,906,763 +8,081 0.04% 26,685,846
2024-04-15 2024-04-11 6.967 3,898,682 -6,465 0.04% 27,161,330
2024-04-03 2024-03-28 6.385 3,905,147 +4,849 0.04% 24,935,146
2024-03-18 2024-03-14 6.695 3,900,298 -1,616 0.04% 26,110,782
2024-03-15 2024-03-13 6.596 3,901,914 -10,910 0.04% 25,735,329
2024-03-14 2024-03-12 6.447 3,912,824 -14,950 0.04% 25,226,260
2024-03-12 2024-03-08 6.212 3,927,774 -8,081 0.04% 24,399,169
2024-03-11 2024-03-07 5.977 3,935,855 -8,081 0.04% 23,523,993
2024-02-29 2024-02-27 5.940 3,943,936 +8,081 0.04% 23,425,880
2024-02-20 2024-02-16 5.865 3,935,855 -8,081 0.04% 23,085,658
2024-02-15 2024-02-09 5.717 3,943,936 +8,081 0.04% 22,547,410
2024-02-14 2024-02-07 5.853 3,935,855 -8,081 0.04% 23,036,954
2024-02-02 2024-01-31 5.692 3,943,936 +7,273 0.04% 22,449,802
2024-02-01 2024-01-30 5.742 3,936,663 +8,081 0.04% 22,603,258
2024-01-29 2024-01-25 6.002 3,928,582 -9,318 0.04% 23,577,751
2024-01-26 2024-01-24 6.039 3,937,900 -8,082 0.04% 23,779,862
2024-01-19 2024-01-17 6.039 3,945,982 -8,485 0.04% 23,828,667
2024-01-17 2024-01-15 6.274 3,954,467 -236,065 0.04% 24,809,656
2024-01-08 2024-01-04 6.224 4,190,532 -6,465 0.04% 26,083,266
2024-01-02 2023-12-28 6.150 4,196,997 -8,081 0.04% 25,811,894
2023-12-08 2023-12-06 6.051 4,205,078 -201 0.04% 25,445,310
2023-12-04 2023-11-30 6.212 4,205,279 -4,849 0.04% 26,123,018
2023-12-01 2023-11-29 6.076 4,210,128 -110,712 0.04% 25,580,063
2023-11-24 2023-11-22 5.940 4,320,840 -2,425 0.04% 25,664,585
2023-11-23 2023-11-21 5.989 4,323,265 -4,040 0.04% 25,892,980
2023-11-21 2023-11-17 5.804 4,327,305 -122 0.04% 25,113,959
2023-11-07 2023-11-03 5.816 4,327,427 -3,232 0.04% 25,168,216
2023-11-06 2023-11-02 5.853 4,330,659 -14,142 0.04% 25,347,781
2023-11-02 2023-10-31 5.779 4,344,801 -21,011 0.04% 25,107,970
2023-11-01 2023-10-30 5.766 4,365,812 -206,879 0.04% 25,175,365
2023-10-31 2023-10-27 5.667 4,572,691 +184,836 0.04% 25,915,653
2023-10-30 2023-10-26 5.568 4,387,855 -35,557 0.04% 24,433,721
2023-10-27 2023-10-25 5.370 4,423,412 -57,377 0.04% 23,755,925
2023-10-26 2023-10-24 5.494 4,480,789 -116,369 0.04% 24,618,540
2023-10-25 2023-10-20 5.383 4,597,158 +161,624 0.04% 24,745,915
2023-10-24 2023-10-19 5.395 4,435,534 +11,313 0.04% 23,930,801
2023-10-20 2023-10-18 5.370 4,424,221 -8,081 0.04% 23,760,270
2023-10-18 2023-10-16 5.358 4,432,302 -1,616 0.04% 23,748,822
2023-10-17 2023-10-13 5.370 4,433,918 -161,624 0.04% 23,812,347
2023-10-16 2023-10-12 5.408 4,595,542 -11,313 0.04% 24,850,950
2023-10-13 2023-10-11 5.333 4,606,855 +7,273 0.04% 24,570,084
2023-10-10 2023-10-06 5.185 4,599,582 -12,122 0.04% 23,848,288
2023-10-09 2023-10-05 5.111 4,611,704 +2,020 0.04% 23,568,737
2023-09-22 2023-09-20 5.074 4,609,684 +8,485 0.04% 23,387,287
2023-09-19 2023-09-15 5.086 4,601,199 +4,849 0.04% 23,401,175
2023-09-14 2023-09-12 5.024 4,596,350 -80,812 0.04% 23,092,128
2023-09-12 2023-09-07 5.036 4,677,162 -12,122 0.05% 23,556,005
2023-09-11 2023-09-06 5.024 4,689,284 +12,122 0.05% 23,559,029
2023-09-04 2023-08-30 5.135 4,677,162 +12,122 0.05% 24,019,023
2023-08-30 2023-08-28 4.987 4,665,040 -155,967 0.04% 23,264,046
2023-08-29 2023-08-25 4.975 4,821,007 +157,583 0.05% 23,985,984
2023-08-28 2023-08-24 4.975 4,663,424 +58,734 0.04% 23,201,960
2023-08-17 2023-08-15 5.025 4,604,690 +7,979 0.04% 23,140,569
2023-08-15 2023-08-11 5.050 4,596,711 +1,995 0.04% 23,215,685
2023-08-10 2023-08-08 5.063 4,594,716 +3,192 0.04% 23,263,192
2023-08-07 2023-08-03 5.101 4,591,524 +49,073 0.04% 23,419,657
2023-08-04 2023-08-02 5.138 4,542,451 -3,990 0.04% 23,340,135
2023-08-02 2023-07-31 5.289 4,546,441 +34,711 0.04% 24,044,363
2023-07-28 2023-07-26 5.151 4,511,730 -7,980 0.04% 23,238,826
2023-07-26 2023-07-24 4.975 4,519,710 -10,373 0.04% 22,486,939
2023-07-25 2023-07-21 5.038 4,530,083 +13,964 0.04% 22,822,409
2023-07-20 2023-07-18 5.076 4,516,119 +7,979 0.04% 22,921,850
2023-07-18 2023-07-13 5.201 4,508,140 -7,979 0.04% 23,446,324
2023-07-13 2023-07-11 5.126 4,516,119 +7,979 0.04% 23,148,239
2023-07-12 2023-07-10 5.213 4,508,140 -7,979 0.04% 23,502,821
2023-07-10 2023-07-06 5.000 4,516,119 +5,985 0.04% 22,582,267
2023-07-07 2023-07-05 5.163 4,510,134 +1,994 0.04% 23,287,128
2023-06-28 2023-06-26 5.238 4,508,140 -39,897 0.04% 23,615,815
2023-06-27 2023-06-23 5.264 4,548,037 -7,979 0.04% 23,938,809
2023-06-21 2023-06-19 5.339 4,556,016 -7,979 0.04% 24,323,390
2023-06-20 2023-06-16 5.401 4,563,995 -27,529 0.04% 24,651,974
2023-06-16 2023-06-14 5.201 4,591,524 -12,767 0.04% 23,879,994
2023-06-15 2023-06-13 5.264 4,604,291 -7,980 0.04% 24,234,905
2023-06-14 2023-06-12 5.188 4,612,271 +90,965 0.05% 23,930,095
2023-06-13 2023-06-09 5.138 4,521,306 +17,555 0.04% 23,231,488
2023-06-12 2023-06-08 5.697 4,503,751 +27,529 0.04% 25,655,833
2023-06-09 2023-06-07 5.617 4,476,222 +272,732 0.04% 25,141,550
2023-06-07 2023-06-05 5.550 4,203,490 -7,514 0.04% 23,329,964
2023-06-06 2023-06-02 5.537 4,211,004 -7,513 0.04% 23,315,620
2023-06-05 2023-06-01 5.311 4,218,517 +7,513 0.04% 22,402,717
2023-05-25 2023-05-23 5.763 4,211,004 -38,318 0.04% 24,268,422
2023-05-24 2023-05-22 5.750 4,249,322 -751 0.04% 24,432,695
2023-05-23 2023-05-19 5.590 4,250,073 +7,513 0.04% 23,758,207
2023-05-18 2023-05-16 5.670 4,242,560 -7,513 0.04% 24,055,012
2023-05-16 2023-05-12 5.603 4,250,073 +45,080 0.04% 23,814,774
2023-05-15 2023-05-11 5.670 4,204,993 +45,080 0.04% 23,842,010
2023-05-12 2023-05-10 5.750 4,159,913 +5,259 0.04% 23,918,612
2023-05-11 2023-05-09 5.816 4,154,654 -30,053 0.04% 24,164,860
2023-05-08 2023-05-04 5.910 4,184,707 +15,027 0.04% 24,729,539
2023-05-05 2023-05-03 5.776 4,169,680 +7,513 0.04% 24,085,765
2023-05-04 2023-05-02 5.856 4,162,167 -7,513 0.04% 24,374,750
2023-05-02 2023-04-27 5.790 4,169,680 +4,508 0.04% 24,141,262
2023-04-28 2023-04-26 5.896 4,165,172 +1,502 0.04% 24,558,659
2023-04-27 2023-04-25 5.923 4,163,670 +15,027 0.04% 24,660,638
2023-04-24 2023-04-20 6.162 4,148,643 +17,656 0.04% 25,565,544
2023-04-21 2023-04-19 6.122 4,130,987 -6,010 0.04% 25,291,795
2023-04-20 2023-04-18 6.242 4,136,997 -9,768 0.04% 25,824,150
2023-04-19 2023-04-17 6.202 4,146,765 +30,429 0.04% 25,719,548
2023-04-18 2023-04-14 6.216 4,116,336 +751 0.04% 25,585,605
2023-04-17 2023-04-13 6.256 4,115,585 -3,756 0.04% 25,745,268
2023-04-14 2023-04-12 6.295 4,119,341 -3,757 0.04% 25,933,246
2023-04-13 2023-04-11 6.256 4,123,098 +148,764 0.04% 25,792,266
2023-04-12 2023-04-06 6.389 3,974,334 -29,302 0.04% 25,390,636
2023-04-11 2023-04-04 6.295 4,003,636 -22,540 0.04% 25,204,827
2023-04-06 2023-04-03 6.216 4,026,176 -20,286 0.04% 25,025,204
2023-04-04 2023-03-31 6.229 4,046,462 -9,016 0.04% 25,205,151
2023-04-03 2023-03-30 6.056 4,055,478 -15,027 0.04% 24,559,608
2023-03-31 2023-03-29 5.963 4,070,505 +30,054 0.04% 24,271,370
2023-03-29 2023-03-27 5.963 4,040,451 -4,508 0.04% 24,092,166
2023-03-27 2023-03-23 5.976 4,044,959 -37,567 0.04% 24,172,883
2023-03-22 2023-03-20 5.883 4,082,526 +22,540 0.04% 24,017,025
2023-03-14 2023-03-10 5.949 4,059,986 +15,027 0.04% 24,154,611
2023-03-13 2023-03-09 6.109 4,044,959 +6,010 0.04% 24,711,255
2023-03-10 2023-03-08 6.136 4,038,949 +22,540 0.04% 24,782,053
2023-03-06 2023-03-02 6.415 4,016,409 +3,006 0.04% 25,766,353
2023-03-03 2023-03-01 6.335 4,013,403 -11,270 0.04% 25,426,566
2023-02-28 2023-02-24 6.256 4,024,673 +5,259 0.04% 25,176,563
2023-02-27 2023-02-23 6.295 4,019,414 -48,085 0.04% 25,304,157
2023-02-22 2023-02-20 6.309 4,067,499 -49,681 0.04% 25,661,012
2023-02-21 2023-02-17 6.229 4,117,180 +15,026 0.04% 25,645,649
2023-02-16 2023-02-14 6.269 4,102,154 -75,133 0.04% 25,715,848
2023-02-15 2023-02-13 6.242 4,177,287 +3,475 0.04% 26,075,650
2023-02-09 2023-02-07 6.229 4,173,812 +12,773 0.04% 25,998,406
2023-02-08 2023-02-06 6.309 4,161,039 -4,508 0.04% 26,251,137
2023-02-03 2023-02-01 6.508 4,165,547 +4,508 0.04% 27,111,209
2023-02-01 2023-01-30 6.535 4,161,039 +130,731 0.04% 27,192,633
2023-01-31 2023-01-27 6.535 4,030,308 +1,503 0.04% 26,338,299
2023-01-30 2023-01-26 6.482 4,028,805 -78,890 0.04% 26,113,988
2023-01-27 2023-01-20 6.335 4,107,695 -37,566 0.04% 26,023,945
2023-01-26 2023-01-19 6.242 4,145,261 -9,392 0.04% 25,875,736
2023-01-20 2023-01-18 6.269 4,154,653 +4,508 0.04% 26,044,957
2023-01-18 2023-01-16 6.508 4,150,145 -15,027 0.04% 27,010,966
2023-01-17 2023-01-13 6.535 4,165,172 -131,483 0.04% 27,219,643
2023-01-13 2023-01-11 6.415 4,296,655 -93,916 0.04% 27,564,207
2023-01-12 2023-01-10 6.495 4,390,571 -173,558 0.05% 28,517,327
2023-01-11 2023-01-09 6.349 4,564,129 +16,905 0.05% 28,976,390
2023-01-09 2023-01-05 6.229 4,547,224 +8,265 0.05% 28,324,365
2023-01-06 2023-01-04 6.256 4,538,959 +210,373 0.05% 28,393,708
2023-01-05 2023-01-03 6.202 4,328,586 -33,435 0.04% 26,847,259
2022-12-30 2022-12-28 6.162 4,362,021 +7,514 0.05% 26,880,462
2022-12-28 2022-12-22 6.096 4,354,507 -752 0.05% 26,544,372
2022-12-23 2022-12-21 5.949 4,355,259 +22,540 0.05% 25,911,318
2022-12-21 2022-12-19 5.976 4,332,719 +12,773 0.04% 25,892,552
2022-12-19 2022-12-15 5.989 4,319,946 +9,016 0.04% 25,873,717
2022-12-15 2022-12-13 6.162 4,310,930 +18,407 0.04% 26,565,620
2022-12-13 2022-12-09 6.162 4,292,523 -25,920 0.04% 26,452,189
2022-12-12 2022-12-08 6.016 4,318,443 -7,514 0.04% 25,979,669
2022-12-09 2022-12-07 5.936 4,325,957 +4,508 0.04% 25,679,410
2022-12-08 2022-12-06 6.096 4,321,449 -7,513 0.04% 26,342,856
2022-12-07 2022-12-05 5.989 4,328,962 +36,064 0.04% 25,927,717
2022-12-06 2022-12-02 6.016 4,292,898 -7,513 0.04% 25,825,991
2022-12-05 2022-12-01 5.989 4,300,411 +22,539 0.04% 25,756,715
2022-12-01 2022-11-29 5.989 4,277,872 +11,270 0.04% 25,621,720
2022-11-30 2022-11-28 5.896 4,266,602 -375 0.04% 25,156,710
2022-11-29 2022-11-25 5.870 4,266,977 +7,513 0.04% 25,045,337
2022-11-25 2022-11-23 5.830 4,259,464 -751 0.04% 24,831,162
2022-11-23 2022-11-21 5.776 4,260,215 -15,027 0.04% 24,608,732
2022-11-22 2022-11-18 5.763 4,275,242 +7,889 0.04% 24,638,632
2022-11-18 2022-11-16 5.949 4,267,353 +23,291 0.04% 25,388,327
2022-11-17 2022-11-15 6.083 4,244,062 -751 0.04% 25,814,630
2022-11-16 2022-11-14 5.976 4,244,813 +45,831 0.04% 25,367,221
2022-11-15 2022-11-11 6.083 4,198,982 -375 0.04% 25,540,430
2022-11-14 2022-11-10 5.683 4,199,357 -752 0.04% 23,865,946
2022-11-11 2022-11-09 5.670 4,200,109 -89,408 0.04% 23,814,318
2022-11-09 2022-11-07 5.790 4,289,517 -752 0.04% 24,835,084
2022-11-08 2022-11-04 5.683 4,290,269 -19,158 0.04% 24,382,621
2022-11-07 2022-11-03 5.337 4,309,427 -13,524 0.04% 23,000,215
2022-11-04 2022-11-02 5.497 4,322,951 +751 0.04% 23,762,840
2022-11-03 2022-11-01 5.364 4,322,200 +4,508 0.04% 23,183,441
2022-11-02 2022-10-31 5.284 4,317,692 -22,540 0.04% 22,814,458
2022-11-01 2022-10-28 5.337 4,340,232 +18,032 0.05% 23,164,627
2022-10-28 2022-10-26 5.670 4,322,200 +23,291 0.04% 24,506,565
2022-10-26 2022-10-24 5.936 4,298,909 +3,006 0.04% 25,518,850
2022-10-25 2022-10-21 6.216 4,295,903 -752 0.04% 26,701,726
2022-10-24 2022-10-20 6.122 4,296,655 +9,016 0.04% 26,306,090
2022-10-20 2022-10-18 6.322 4,287,639 +113,451 0.04% 27,106,897
2022-10-19 2022-10-17 6.402 4,174,188 -113,451 0.04% 26,722,991
2022-10-18 2022-10-14 6.322 4,287,639 +4,508 0.04% 27,106,897
2022-10-17 2022-10-13 6.402 4,283,131 +127,727 0.04% 27,420,440
2022-10-12 2022-10-10 6.748 4,155,404 -22,540 0.04% 28,040,723
2022-10-11 2022-10-07 6.801 4,177,944 +169,049 0.04% 28,415,251
2022-10-10 2022-10-06 6.815 4,008,895 +35,313 0.04% 27,318,864
2022-10-07 2022-10-05 6.921 3,973,582 -210,278 0.04% 27,501,318
2022-10-05 2022-09-30 6.588 4,183,860 -15,026 0.04% 27,564,513
2022-10-03 2022-09-29 6.535 4,198,886 -7,514 0.04% 27,439,966
2022-09-30 2022-09-28 6.615 4,206,400 +199,855 0.04% 27,824,985
2022-09-29 2022-09-27 6.948 4,006,545 -182,950 0.04% 27,836,108
2022-09-28 2022-09-26 6.828 4,189,495 +142,754 0.04% 28,605,334
2022-09-27 2022-09-23 6.988 4,046,741 +45,079 0.04% 28,276,959
2022-09-26 2022-09-22 7.280 4,001,662 -7,513 0.04% 29,133,705
2022-09-23 2022-09-21 7.161 4,009,175 -150,266 0.04% 28,708,155
2022-09-22 2022-09-20 7.227 4,159,441 -15,027 0.04% 30,060,956
2022-09-16 2022-09-14 7.161 4,174,468 -37,567 0.04% 29,891,754
2022-09-15 2022-09-13 7.214 4,212,035 -174,309 0.04% 30,385,000
2022-09-13 2022-09-08 6.828 4,386,344 +752 0.05% 29,949,394
2022-09-09 2022-09-07 7.001 4,385,592 +6,762 0.05% 30,703,081
2022-09-08 2022-09-06 6.921 4,378,830 +2,629 0.05% 30,306,056
2022-09-07 2022-09-05 7.001 4,376,201 -751 0.05% 30,637,336
2022-09-06 2022-09-02 6.948 4,376,952 +37,567 0.05% 30,409,570
2022-09-05 2022-09-01 7.014 4,339,385 +126,975 0.05% 30,437,346
2022-09-02 2022-08-31 7.134 4,212,410 +9,391 0.04% 30,051,310
2022-09-01 2022-08-30 7.187 4,203,019 +5,260 0.04% 30,208,078
2022-08-31 2022-08-29 7.227 4,197,759 -41,323 0.04% 30,337,886
2022-08-30 2022-08-26 7.294 4,239,082 +751 0.04% 30,921,260
2022-08-29 2022-08-25 7.321 4,238,331 -148,565 0.04% 31,029,653
2022-08-26 2022-08-24 7.066 4,386,896 -8,189 0.05% 30,997,640
2022-08-25 2022-08-23 7.160 4,395,085 +3,350 0.05% 31,468,789
2022-08-24 2022-08-22 7.281 4,391,735 -66,997 0.05% 31,975,766
2022-08-23 2022-08-19 7.335 4,458,732 +126,550 0.05% 32,703,148
2022-08-22 2022-08-18 7.402 4,332,182 -174,193 0.05% 32,065,930
2022-08-19 2022-08-17 7.402 4,506,375 +186,476 0.05% 33,355,271
2022-08-17 2022-08-15 7.375 4,319,899 +148,883 0.05% 31,858,952
2022-08-15 2022-08-11 7.402 4,171,016 +37,220 0.04% 30,873,012
2022-08-12 2022-08-10 7.402 4,133,796 +74,442 0.04% 30,597,517
2022-08-11 2022-08-09 7.536 4,059,354 +7,444 0.04% 30,591,821
2022-08-09 2022-08-05 7.657 4,051,910 +15,260 0.04% 31,025,600
2022-08-05 2022-08-03 7.738 4,036,650 -223,324 0.04% 31,234,109
2022-08-04 2022-08-02 7.778 4,259,974 -440,693 0.04% 33,133,785
2022-08-03 2022-08-01 7.818 4,700,667 +316,004 0.05% 36,750,903
2022-08-02 2022-07-29 7.979 4,384,663 -1,117 0.05% 34,987,121
2022-08-01 2022-07-28 8.033 4,385,780 +163,771 0.05% 35,231,697
2022-07-29 2022-07-27 8.073 4,222,009 -248,262 0.04% 34,086,246
2022-07-28 2022-07-26 7.966 4,470,271 +29,777 0.05% 35,610,173
2022-07-26 2022-07-22 7.926 4,440,494 +2,605 0.05% 35,194,017
2022-07-25 2022-07-21 7.899 4,437,889 +25,310 0.05% 35,054,139
2022-07-22 2022-07-20 7.953 4,412,579 +93,052 0.05% 35,091,323
2022-07-21 2022-07-19 7.859 4,319,527 +215,880 0.05% 33,945,140
2022-07-20 2022-07-18 7.912 4,103,647 -20,611 0.04% 32,469,143
2022-07-19 2022-07-15 7.738 4,124,258 -8,933 0.04% 31,911,987
2022-07-18 2022-07-14 7.899 4,133,191 +16,378 0.04% 32,647,381
2022-07-15 2022-07-13 7.899 4,116,813 +5,210 0.04% 32,518,014
2022-07-14 2022-07-12 7.791 4,111,603 +7,445 0.04% 32,034,999
2022-07-13 2022-07-11 7.845 4,104,158 +22,332 0.04% 32,197,523
2022-07-12 2022-07-08 7.885 4,081,826 +5,955 0.04% 32,186,824
2022-07-11 2022-07-07 7.899 4,075,871 -8,188 0.04% 32,194,620
2022-07-08 2022-07-06 7.805 4,084,059 +366,996 0.04% 31,875,256
2022-07-07 2022-07-05 8.127 3,717,063 -25,310 0.04% 30,209,312
2022-07-06 2022-07-04 8.167 3,742,373 +14,888 0.04% 30,565,830
2022-07-05 2022-06-30 8.141 3,727,485 -7,444 0.04% 30,344,087
2022-07-04 2022-06-29 8.141 3,734,929 -2,978 0.04% 30,404,686
2022-06-30 2022-06-28 8.141 3,737,907 -447,465 0.04% 30,428,928
2022-06-29 2022-06-27 7.764 4,185,372 -1,948,132 0.04% 32,497,312
2022-06-27 2022-06-23 7.496 6,133,504 -176,426 0.06% 45,975,705
2022-06-24 2022-06-22 7.482 6,309,930 +12,655 0.07% 47,213,400
2022-06-23 2022-06-21 7.509 6,297,275 -8,395,499 0.07% 47,287,898
2022-06-22 2022-06-20 7.536 14,692,774 -2,512,769 0.15% 110,726,660
2022-06-21 2022-06-17 7.550 17,205,543 -4,679,014 0.18% 129,894,344
2022-06-20 2022-06-16 7.496 21,884,557 +745 0.23% 164,042,923
2022-06-17 2022-06-15 7.617 21,883,812 -221,091 0.23% 166,683,103
2022-06-16 2022-06-14 7.509 22,104,903 +14,144 0.23% 165,991,543
2022-06-15 2022-06-13 7.536 22,090,759 -1,117 0.23% 166,478,840
2022-06-14 2022-06-10 7.536 22,091,876 -14,888 0.23% 166,487,258
2022-06-13 2022-06-09 7.738 22,106,764 -3,704,948 0.23% 171,053,986
2022-06-10 2022-06-08 7.899 25,811,712 -6,904,439 0.27% 203,882,372
2022-06-09 2022-06-07 8.047 32,716,151 -382,629 0.34% 263,253,751
2022-06-08 2022-06-06 8.494 33,098,780 -5,316,343 0.35% 281,149,645
2022-06-07 2022-06-02 8.426 38,415,123 -3,974,829 0.40% 323,668,012
2022-06-06 2022-06-01 8.288 42,389,952 -501,282 0.45% 351,331,682
2022-06-02 2022-05-31 8.274 42,891,234 -1,377,980 0.46% 354,896,822
2022-06-01 2022-05-30 8.219 44,269,214 -201,531 0.47% 363,864,824
2022-05-31 2022-05-27 8.137 44,470,745 -24,743 0.48% 361,853,843
2022-05-27 2022-05-25 8.041 44,495,488 -53,111 0.48% 357,774,117
2022-05-26 2022-05-24 7.972 44,548,599 -32,675 0.48% 355,139,617
2022-05-25 2022-05-23 8.027 44,581,274 +32,739 0.48% 357,851,136
2022-05-24 2022-05-20 7.917 44,548,535 -8,730 0.48% 352,689,872
2022-05-23 2022-05-19 7.752 44,557,265 -3,274 0.48% 345,409,841
2022-05-19 2022-05-17 7.766 44,560,539 -29,102 0.48% 346,047,695
2022-05-18 2022-05-16 7.546 44,589,641 -6,548 0.48% 336,467,714
2022-05-17 2022-05-13 7.450 44,596,189 +23,281 0.48% 332,226,378
2022-05-16 2022-05-12 7.326 44,572,908 -2,910 0.48% 326,539,148
2022-05-13 2022-05-11 7.353 44,575,818 +2,183 0.48% 327,785,835
2022-05-12 2022-05-10 7.230 44,573,635 +3,638 0.48% 322,255,898
2022-05-11 2022-05-06 7.312 44,569,997 -8,731 0.48% 325,905,219
2022-05-10 2022-05-05 7.560 44,578,728 -17,461 0.48% 336,998,090
2022-05-06 2022-05-04 7.463 44,596,189 +2,182 0.48% 332,839,342
2022-05-05 2022-05-03 7.477 44,594,007 +5,821 0.48% 333,435,991
2022-05-04 2022-04-29 7.491 44,588,186 +13,096 0.48% 334,005,320
2022-05-03 2022-04-28 7.697 44,575,090 -25,464 0.48% 343,097,326
2022-04-29 2022-04-27 7.395 44,600,554 +5,092 0.48% 329,806,801
2022-04-28 2022-04-26 7.518 44,595,462 +1,455 0.48% 335,285,731
2022-04-27 2022-04-25 7.367 44,594,007 -30,557 0.48% 328,532,520
2022-04-26 2022-04-22 7.450 44,624,564 +3,638 0.48% 332,437,762
2022-04-25 2022-04-21 7.477 44,620,926 -58,477 0.48% 333,637,268
2022-04-22 2022-04-20 7.477 44,679,403 -41,106 0.48% 334,074,509
2022-04-21 2022-04-19 7.230 44,720,509 +1,455 0.48% 323,317,759
2022-04-20 2022-04-14 7.202 44,719,054 -24,737 0.48% 322,077,935
2022-04-19 2022-04-13 6.941 44,743,791 +10,186 0.48% 310,571,238
2022-04-14 2022-04-12 7.092 44,733,605 +12,004 0.48% 317,263,914
2022-04-13 2022-04-11 7.010 44,721,601 -46,563 0.48% 313,490,653
2022-04-12 2022-04-08 7.051 44,768,164 +7,639 0.48% 315,663,034
2022-04-11 2022-04-07 6.955 44,760,525 -8,366 0.48% 311,302,613
2022-04-08 2022-04-06 7.010 44,768,891 -13,824 0.48% 313,822,148
2022-04-07 2022-04-04 7.134 44,782,715 +22,190 0.48% 319,458,800
2022-04-06 2022-04-01 6.900 44,760,525 -34,922 0.48% 308,841,723
2022-04-04 2022-03-31 6.804 44,795,447 -2,910 0.48% 304,772,762
2022-04-01 2022-03-30 6.859 44,798,357 -7,639 0.48% 307,255,531
2022-03-31 2022-03-29 6.611 44,805,996 +377,598 0.48% 296,222,669
2022-03-30 2022-03-28 6.515 44,428,398 +728 0.48% 289,451,679
2022-03-29 2022-03-25 6.446 44,427,670 -9,459 0.48% 286,393,698
2022-03-28 2022-03-24 6.611 44,437,129 -7,275 0.48% 293,784,005
2022-03-25 2022-03-23 6.570 44,444,404 +12,368 0.48% 291,999,469
2022-03-24 2022-03-22 6.570 44,432,036 +728 0.48% 291,918,211
2022-03-23 2022-03-21 6.446 44,431,308 -5,093 0.48% 286,417,150
2022-03-21 2022-03-17 6.515 44,436,401 +209,171 0.48% 289,503,819
2022-03-18 2022-03-16 6.171 44,227,230 +8,730 0.47% 272,943,753
2022-03-17 2022-03-15 5.965 44,218,500 +34,923 0.47% 263,773,288
2022-03-14 2022-03-10 7.175 44,183,577 -7,276 0.47% 317,006,709
2022-03-11 2022-03-09 6.969 44,190,853 +24,009 0.47% 307,948,024
2022-03-09 2022-03-07 7.243 44,166,844 -10,185 0.47% 319,921,966
2022-03-08 2022-03-04 7.395 44,177,029 -4,366 0.47% 326,674,969
2022-03-07 2022-03-03 7.450 44,181,395 +2,911 0.47% 329,136,305
2022-03-04 2022-03-02 7.422 44,178,484 -7,276 0.47% 327,900,174
2022-03-03 2022-03-01 7.546 44,185,760 +9,458 0.47% 333,420,080
2022-03-02 2022-02-28 7.491 44,176,302 -2,182 0.47% 330,919,941
2022-02-28 2022-02-24 7.518 44,178,484 -2,911 0.47% 332,150,731
2022-02-25 2022-02-23 7.780 44,181,395 -4,365 0.47% 343,710,606
2022-02-24 2022-02-22 7.725 44,185,760 -7,275 0.47% 341,315,273
2022-02-23 2022-02-21 7.821 44,193,035 -15,334 0.47% 345,623,427
2022-02-22 2022-02-18 7.876 44,208,369 +22,554 0.47% 348,173,884
2022-02-18 2022-02-16 7.780 44,185,815 +55,731 0.47% 343,744,991
2022-02-17 2022-02-15 7.862 44,130,084 -5,821 0.47% 346,950,774
2022-02-16 2022-02-14 7.876 44,135,905 -57,476 0.47% 347,603,176
2022-02-15 2022-02-11 7.780 44,193,381 -3,638 0.47% 343,803,851
2022-02-14 2022-02-10 7.848 44,197,019 -2,182 0.47% 346,869,540
2022-02-11 2022-02-09 7.628 44,199,201 -14,915 0.47% 337,166,548
2022-02-10 2022-02-08 7.560 44,214,116 -74,319 0.47% 334,241,763
2022-02-09 2022-02-07 7.285 44,288,435 -3,638 0.47% 322,628,911
2022-02-08 2022-02-04 7.079 44,292,073 -1,455 0.47% 313,523,655
2022-02-07 2022-01-31 7.147 44,293,528 +1,455 0.47% 316,577,974
2022-02-04 2022-01-27 6.996 44,292,073 -2,910 0.47% 309,870,953
2022-01-28 2022-01-26 7.065 44,294,983 +727 0.47% 312,935,430
2022-01-26 2022-01-24 7.189 44,294,256 -1,782 0.47% 318,409,618
2022-01-25 2022-01-21 7.202 44,296,038 -52,748 0.47% 319,031,266
2022-01-24 2022-01-20 7.051 44,348,786 -233,759 0.48% 312,705,975
2022-01-21 2022-01-19 6.817 44,582,545 -8,003 0.48% 303,937,027
2022-01-20 2022-01-18 6.666 44,590,548 +728 0.48% 297,249,838
2022-01-19 2022-01-17 6.625 44,589,820 +13,823 0.48% 295,406,356
2022-01-18 2022-01-14 6.721 44,575,997 +18,284,351 0.48% 299,603,583
2022-01-17 2022-01-13 6.776 26,291,646 +6,548 0.28% 178,156,542
2022-01-14 2022-01-12 6.845 26,285,098 +13,283,538 0.28% 179,918,583
2022-01-13 2022-01-11 7.010 13,001,560 +16,733 0.14% 91,138,677
2022-01-12 2022-01-10 7.216 12,984,827 -37,105 0.14% 93,698,481
2022-01-11 2022-01-07 6.927 13,021,932 -4,365 0.14% 90,207,581
2022-01-10 2022-01-06 6.914 13,026,297 +23,337 0.14% 90,058,776
2022-01-07 2022-01-05 7.010 13,002,960 +3,638 0.14% 91,148,490
2022-01-06 2022-01-04 6.941 12,999,322 -21,463 0.14% 90,229,626
2022-01-05 2022-01-03 6.776 13,020,785 -7,275 0.14% 88,230,993
2022-01-04 2021-12-31 6.721 13,028,060 +15,642 0.14% 87,564,019
2022-01-03 2021-12-29 6.941 13,012,418 -4,365 0.14% 90,320,527
2021-12-30 2021-12-28 6.955 13,016,783 -14,915 0.14% 90,529,737
2021-12-28 2021-12-22 6.872 13,031,698 +3,638 0.14% 89,558,764
2021-12-23 2021-12-21 6.831 13,028,060 -18,189 0.14% 88,996,559
2021-12-22 2021-12-20 6.735 13,046,249 -15,279 0.14% 87,865,588
2021-12-21 2021-12-17 6.707 13,061,528 -15,278 0.14% 87,609,436
2021-12-17 2021-12-15 6.680 13,076,806 +363 0.14% 87,352,437
2021-12-16 2021-12-14 6.707 13,076,443 -21,462 0.14% 87,709,478
2021-12-15 2021-12-13 6.707 13,097,905 -15,279 0.14% 87,853,433
2021-12-14 2021-12-10 6.735 13,113,184 +8,367 0.14% 88,316,391
2021-12-13 2021-12-09 6.872 13,104,817 -7,639 0.14% 90,061,265
2021-12-09 2021-12-07 6.776 13,112,456 -7,276 0.14% 88,852,170
2021-12-08 2021-12-06 6.694 13,119,732 +64,141 0.14% 87,819,509
2021-12-06 2021-12-02 6.584 13,055,591 +96,764 0.14% 85,954,601
2021-12-03 2021-12-01 6.611 12,958,827 +42,926 0.14% 85,673,764
2021-12-02 2021-11-30 6.721 12,915,901 +55,976 0.14% 86,810,178
2021-12-01 2021-11-29 7.010 12,859,925 -13,096 0.14% 90,145,840
2021-11-30 2021-11-26 7.024 12,873,021 -25,828 0.14% 90,414,577
2021-11-29 2021-11-25 7.092 12,898,849 +11,641 0.14% 91,482,440
2021-11-26 2021-11-24 7.134 12,887,208 +14,551 0.14% 91,931,273
2021-11-24 2021-11-22 7.161 12,872,657 +34,195 0.14% 92,181,336
2021-11-22 2021-11-18 7.271 12,838,462 +9,458 0.14% 93,348,157
2021-11-19 2021-11-17 7.353 12,829,004 +5,093 0.14% 94,337,378
2021-11-18 2021-11-16 7.395 12,823,911 -7,276 0.14% 94,828,711
2021-11-17 2021-11-15 7.353 12,831,187 -7,275 0.14% 94,353,430
2021-11-16 2021-11-12 7.340 12,838,462 +14,439 0.14% 94,230,465
2021-11-15 2021-11-11 7.381 12,824,023 -13,459 0.14% 94,653,276
2021-11-12 2021-11-10 7.312 12,837,482 -92,035 0.14% 93,870,376
2021-11-11 2021-11-09 7.326 12,929,517 +38,560 0.14% 94,721,068
2021-11-10 2021-11-08 7.422 12,890,957 +29,157 0.14% 95,678,861
2021-11-09 2021-11-05 7.518 12,861,800 -91,807 0.14% 96,699,929
2021-11-08 2021-11-04 7.477 12,953,607 +145,873 0.14% 96,856,037
2021-11-05 2021-11-03 7.463 12,807,734 +30,558 0.14% 95,589,284
2021-11-04 2021-11-02 7.505 12,777,176 -47,291 0.14% 95,888,074
2021-11-03 2021-11-01 7.353 12,824,467 +75,665 0.14% 94,304,015
2021-11-02 2021-10-29 7.505 12,748,802 +15,642 0.14% 95,675,138
2021-11-01 2021-10-28 7.285 12,733,160 +10,914 0.14% 92,757,523
2021-10-29 2021-10-27 7.257 12,722,246 +10,913 0.14% 92,328,289
2021-10-28 2021-10-26 7.189 12,711,333 +14,551 0.14% 91,375,520
2021-10-27 2021-10-25 7.243 12,696,782 -66,207 0.14% 91,968,977
2021-10-26 2021-10-22 7.079 12,762,989 -29,102 0.14% 90,343,456
2021-10-25 2021-10-21 7.079 12,792,091 -43,653 0.14% 90,549,456
2021-10-22 2021-10-20 7.092 12,835,744 +20,963 0.14% 91,034,880
2021-10-21 2021-10-19 7.230 12,814,781 +58,204 0.14% 92,647,565
2021-10-19 2021-10-15 7.010 12,756,577 -253,745 0.14% 89,421,388
2021-10-18 2021-10-12 7.010 13,010,322 -559,827 0.14% 91,200,097
2021-10-15 2021-10-11 7.257 13,570,149 +728 0.15% 98,481,718
2021-10-12 2021-10-08 7.395 13,569,421 +2,183 0.15% 100,341,519
2021-10-11 2021-10-07 7.285 13,567,238 -2,547 0.15% 98,833,549
2021-10-08 2021-10-06 7.092 13,569,785 -318,454 0.15% 96,240,916
2021-10-07 2021-10-05 7.340 13,888,239 -7,275 0.15% 101,935,514
2021-10-06 2021-10-04 7.395 13,895,514 +7,275 0.15% 102,752,872
2021-10-05 2021-09-30 7.628 13,888,239 +8,003 0.15% 105,944,214
2021-10-04 2021-09-29 7.670 13,880,236 +13,096 0.15% 106,455,506
2021-09-30 2021-09-28 7.560 13,867,140 +2,911 0.15% 104,830,261
2021-09-27 2021-09-23 7.615 13,864,229 +12,368 0.15% 105,570,497
2021-09-24 2021-09-21 7.628 13,851,861 +7,275 0.15% 105,666,710
2021-09-23 2021-09-20 7.670 13,844,586 +728 0.15% 106,182,085
2021-09-20 2021-09-16 7.752 13,843,858 +21,826 0.15% 107,318,185
2021-09-17 2021-09-15 7.862 13,822,032 +18,917 0.15% 108,668,832
2021-09-16 2021-09-14 7.848 13,803,115 +4,338 0.15% 108,330,386
2021-09-15 2021-09-13 8.082 13,798,777 -2,516 0.15% 111,520,575
2021-09-14 2021-09-10 8.219 13,801,293 -207,352 0.15% 113,437,863
2021-09-13 2021-09-09 8.041 14,008,645 +93,310 0.15% 112,639,075
2021-09-10 2021-09-08 7.917 13,915,335 +48,745 0.15% 110,167,432
2021-09-09 2021-09-07 8.288 13,866,590 +29,102 0.15% 114,927,528
2021-09-08 2021-09-06 8.439 13,837,488 +13,110,622 0.15% 116,778,450
2021-09-07 2021-09-03 8.398 726,866 +16,734 0.01% 6,104,255
2021-09-06 2021-09-02 8.714 710,132 +13,460 0.01% 6,188,215
2021-09-03 2021-09-01 9.140 696,672 -5,093 0.01% 6,367,766
2021-09-02 2021-08-31 9.278 701,765 -7,276 0.01% 6,510,773
2021-09-01 2021-08-30 8.673 709,041 -7,275 0.01% 6,149,471
2021-08-31 2021-08-27 8.604 716,316 -728 0.01% 6,163,339
2021-08-30 2021-08-26 8.453 717,044 +728 0.01% 6,061,191
2021-08-27 2021-08-25 8.481 716,316 -17,037,071 0.01% 6,074,729
2021-08-26 2021-08-24 8.412 17,753,387 -27,646 0.17% 149,347,924
2021-08-25 2021-08-23 8.482 17,781,033 +145,023 0.17% 150,812,621
2021-08-24 2021-08-20 8.094 17,636,010 +29,584 0.17% 142,738,938
2021-08-23 2021-08-19 7.719 17,606,426 +103,182 0.17% 135,911,335
2021-08-20 2021-08-18 8.246 17,503,244 +457,468 0.16% 144,332,718
2021-08-19 2021-08-17 9.299 17,045,776 +721 0.16% 158,514,347
2021-08-18 2021-08-16 9.327 17,045,055 -540,446 0.16% 158,980,094
2021-08-17 2021-08-13 9.105 17,585,501 -36,799 0.17% 160,121,405
2021-08-16 2021-08-12 8.814 17,622,300 +7,937 0.17% 155,327,726
2021-08-13 2021-08-11 8.911 17,614,363 +7,215 0.17% 156,966,579
2021-08-11 2021-08-09 8.953 17,607,148 -721 0.17% 157,634,332
2021-08-10 2021-08-06 8.717 17,607,869 +38,074 0.17% 153,492,345
2021-08-06 2021-08-04 8.897 17,569,795 +16,596 0.17% 156,325,922
2021-08-05 2021-08-03 9.133 17,553,199 -21,647 0.16% 160,313,822
2021-08-04 2021-08-02 9.050 17,574,846 -13,709 0.17% 159,050,115
2021-08-03 2021-07-30 8.925 17,588,555 -45,458 0.17% 156,980,355
2021-08-02 2021-07-29 8.606 17,634,013 +121,943 0.17% 151,765,143
2021-07-30 2021-07-28 8.329 17,512,070 -1,443 0.16% 145,861,688
2021-07-29 2021-07-27 8.329 17,513,513 +439,428 0.16% 145,873,707
2021-07-28 2021-07-26 8.606 17,074,085 -722 0.16% 146,946,186
2021-07-27 2021-07-23 8.717 17,074,807 +505,090 0.16% 148,845,506
2021-07-26 2021-07-22 8.759 16,569,717 +48,345 0.16% 145,131,421
2021-07-23 2021-07-21 8.593 16,521,372 +1,443 0.16% 141,960,355
2021-07-22 2021-07-20 8.690 16,519,929 -16,957 0.16% 143,550,594
2021-07-21 2021-07-19 8.745 16,536,886 +134,210 0.16% 144,614,676
2021-07-20 2021-07-16 9.119 16,402,676 -32,470 0.15% 149,578,742
2021-07-19 2021-07-15 9.050 16,435,146 +352,841 0.15% 148,735,975
2021-07-16 2021-07-14 8.967 16,082,305 +33,192 0.15% 144,205,509
2021-07-15 2021-07-13 9.161 16,049,113 -5,051 0.15% 147,021,812
2021-07-14 2021-07-12 9.064 16,054,164 +2,165 0.15% 145,510,630
2021-07-13 2021-07-09 9.161 16,051,999 +37,881 0.15% 147,048,250
2021-07-09 2021-07-07 9.493 16,014,118 +2,165 0.15% 152,027,752
2021-07-08 2021-07-06 9.493 16,011,953 +10,716 0.15% 152,007,199
2021-07-07 2021-07-05 9.674 16,001,237 -3,247 0.15% 154,788,345
2021-07-06 2021-07-02 9.549 16,004,484 +28,862 0.15% 152,823,512
2021-07-05 2021-06-30 9.674 15,975,622 +23,090 0.15% 154,540,558
2021-07-02 2021-06-29 9.646 15,952,532 +50,870 0.15% 153,875,027
2021-06-30 2021-06-28 9.701 15,901,662 +2,164 0.15% 154,265,864
2021-06-25 2021-06-23 9.660 15,899,498 +7,216 0.15% 153,583,821
2021-06-24 2021-06-22 9.687 15,892,282 +7,215 0.15% 153,954,616
2021-06-23 2021-06-21 9.715 15,885,067 +3,248 0.15% 154,325,022
2021-06-22 2021-06-18 9.854 15,881,819 +7,215 0.15% 156,494,515
2021-06-21 2021-06-17 9.798 15,874,604 +360,779 0.15% 155,543,401
2021-06-17 2021-06-15 9.840 15,513,825 +13,709 0.15% 152,653,412
2021-06-16 2021-06-11 9.937 15,500,116 +14,431 0.15% 154,022,221
2021-06-15 2021-06-10 10.006 15,485,685 -19,482 0.15% 154,951,897
2021-06-11 2021-06-09 10.131 15,505,167 +72,156 0.15% 157,080,799
2021-06-10 2021-06-08 10.200 15,433,011 -25,254 0.15% 157,419,221
2021-06-09 2021-06-07 10.159 15,458,265 +97,633 0.15% 157,034,111
2021-06-04 2021-06-02 9.781 15,360,632 -125,384 0.14% 150,236,931
2021-06-03 2021-06-01 9.385 15,486,016 -1,418 0.15% 145,343,539
2021-06-02 2021-05-31 9.357 15,487,434 +32,948 0.15% 144,919,684
2021-06-01 2021-05-28 9.442 15,454,486 +4,959 0.15% 145,920,082
2021-05-31 2021-05-27 9.625 15,449,527 -7,085 0.15% 148,707,867
2021-05-28 2021-05-26 9.498 15,456,612 -1,417 0.15% 146,812,743
2021-05-25 2021-05-21 9.428 15,458,029 +1,169 0.15% 145,735,368
2021-05-24 2021-05-20 9.400 15,456,860 +12,045 0.15% 145,288,047
2021-05-21 2021-05-18 9.597 15,444,815 -27,279 0.15% 148,226,552
2021-05-20 2021-05-17 9.456 15,472,094 +1,417 0.15% 146,304,701
2021-05-18 2021-05-14 9.512 15,470,677 -1,417 0.15% 147,164,683
2021-05-17 2021-05-13 9.512 15,472,094 +329,472 0.15% 147,178,162
2021-05-14 2021-05-12 9.484 15,142,622 +43,221 0.14% 143,616,632
2021-05-12 2021-05-10 9.668 15,099,401 -70,854 0.14% 145,977,080
2021-05-11 2021-05-07 9.696 15,170,255 +60,581 0.15% 147,090,289
2021-05-10 2021-05-06 9.724 15,109,674 -343,424 0.14% 146,929,398
2021-05-07 2021-05-05 9.640 15,453,098 +708 0.15% 148,960,337
2021-05-06 2021-05-04 9.527 15,452,390 -8,502 0.15% 147,208,815
2021-05-05 2021-05-03 9.498 15,460,892 +363,482 0.15% 146,853,396
2021-05-04 2021-04-30 9.583 15,097,410 +7,085 0.14% 144,679,369
2021-05-03 2021-04-29 9.837 15,090,325 +9,566 0.14% 148,445,062
2021-04-30 2021-04-28 9.696 15,080,759 -104,865 0.14% 146,222,539
2021-04-29 2021-04-27 9.400 15,185,624 -7,085 0.15% 142,738,541
2021-04-27 2021-04-23 9.428 15,192,709 -354 0.15% 143,233,982
2021-04-26 2021-04-22 9.470 15,193,063 +11,691 0.15% 143,880,600
2021-04-23 2021-04-21 9.442 15,181,372 -21,965 0.15% 143,341,361
2021-04-21 2021-04-19 9.428 15,203,337 +20,547 0.15% 143,334,180
2021-04-20 2021-04-16 9.555 15,182,790 -354 0.15% 145,069,006
2021-04-19 2021-04-15 9.456 15,183,144 -354 0.15% 143,572,379
2021-04-16 2021-04-14 9.428 15,183,498 -63,769 0.15% 143,147,142
2021-04-15 2021-04-13 9.371 15,247,267 +31,530 0.15% 142,887,576
2021-04-14 2021-04-12 9.583 15,215,737 -63,414 0.15% 145,813,304
2021-04-13 2021-04-09 9.767 15,279,151 +7,085 0.15% 149,224,351
2021-04-12 2021-04-08 9.894 15,272,066 -52,432 0.15% 151,095,035
2021-04-09 2021-04-07 9.724 15,324,498 -191,058 0.15% 149,018,388
2021-04-08 2021-04-01 9.456 15,515,556 -106,989 0.15% 146,715,679
2021-04-07 2021-03-31 8.891 15,622,545 +443,901 0.15% 138,907,827
2021-04-01 2021-03-30 10.190 15,178,644 -100,967 0.15% 154,669,455
2021-03-31 2021-03-29 9.936 15,279,611 +17,713 0.15% 151,816,628
2021-03-30 2021-03-26 10.006 15,261,898 -7,085 0.15% 152,717,626
2021-03-24 2021-03-22 9.992 15,268,983 -14,171 0.15% 152,573,023
2021-03-23 2021-03-19 9.936 15,283,154 +7,086 0.15% 151,851,830
2021-03-19 2021-03-17 10.148 15,276,068 -7,086 0.15% 155,015,404
2021-03-18 2021-03-16 10.289 15,283,154 -355,334 0.15% 157,244,296
2021-03-17 2021-03-15 10.190 15,638,488 -212,562 0.15% 159,355,237
2021-03-16 2021-03-12 10.204 15,851,050 -92,111 0.15% 161,744,945
2021-03-15 2021-03-11 10.486 15,943,161 -18,068 0.15% 167,185,123
2021-03-12 2021-03-10 10.430 15,961,229 +433,274 0.15% 166,473,515
2021-03-11 2021-03-09 10.105 15,527,955 +61,643 0.15% 156,913,991
2021-03-10 2021-03-08 10.176 15,466,312 -59,077 0.15% 157,382,491
2021-03-09 2021-03-05 9.879 15,525,389 -30,113 0.15% 153,382,183
2021-03-08 2021-03-04 9.908 15,555,502 -432,210 0.15% 154,118,767
2021-03-05 2021-03-03 9.879 15,987,712 -7,086 0.15% 157,949,676
2021-03-04 2021-03-02 9.724 15,994,798 -53,140 0.15% 155,536,515
2021-03-03 2021-03-01 9.682 16,047,938 +2,479 0.15% 155,373,782
2021-03-02 2021-02-26 9.823 16,045,459 -25,507 0.15% 157,614,354
2021-03-01 2021-02-25 9.823 16,070,966 -613,243 0.15% 157,864,909
2021-02-26 2021-02-24 9.484 16,684,209 +161,193 0.16% 158,237,451
2021-02-25 2021-02-23 9.456 16,523,016 -177,135 0.16% 156,242,259
2021-02-24 2021-02-22 9.597 16,700,151 -133,915 0.16% 160,274,228
2021-02-23 2021-02-19 9.160 16,834,066 -228,150 0.16% 154,194,224
2021-02-22 2021-02-18 9.188 17,062,216 -34,719 0.16% 156,765,614
2021-02-19 2021-02-17 9.216 17,096,935 +10,628 0.16% 157,567,203
2021-02-18 2021-02-16 9.174 17,086,307 -19,839 0.16% 156,745,812
2021-02-17 2021-02-11 9.075 17,106,146 -14,879 0.16% 155,237,818
2021-02-16 2021-02-09 8.849 17,121,025 +13,462 0.16% 151,506,646
2021-02-10 2021-02-08 8.891 17,107,563 +89,465 0.16% 152,111,861
2021-02-09 2021-02-05 8.962 17,018,098 -17,713 0.16% 152,517,307
2021-02-08 2021-02-04 8.849 17,035,811 +131,789 0.16% 150,752,574
2021-02-04 2021-02-02 8.877 16,904,022 +49,598 0.16% 150,063,502
2021-02-03 2021-02-01 8.906 16,854,424 +7,794 0.16% 150,098,951
2021-02-02 2021-01-29 8.891 16,846,630 +18,067 0.16% 149,791,776
2021-02-01 2021-01-28 9.089 16,828,563 -29,050 0.16% 152,956,270
2021-01-29 2021-01-27 9.103 16,857,613 +34,010 0.16% 153,458,227
2021-01-28 2021-01-26 9.146 16,823,603 +54,204 0.16% 153,860,947
2021-01-27 2021-01-25 9.174 16,769,399 +101,675 0.16% 153,838,571
2021-01-26 2021-01-22 9.202 16,667,724 +21,611 0.16% 153,376,308
2021-01-25 2021-01-21 9.569 16,646,113 +31,530 0.16% 159,285,746
2021-01-22 2021-01-20 9.611 16,614,583 +133,206 0.16% 159,687,507
2021-01-21 2021-01-19 9.781 16,481,377 +21,611 0.16% 161,198,543
2021-01-20 2021-01-18 9.315 16,459,766 +20,547 0.16% 153,321,117
2021-01-19 2021-01-15 9.244 16,439,219 +26,925 0.16% 151,969,650
2021-01-18 2021-01-14 9.315 16,412,294 +29,759 0.16% 152,878,920
2021-01-15 2021-01-13 9.484 16,382,535 +194,494 0.16% 155,376,295
2021-01-14 2021-01-12 9.400 16,188,041 +246,573 0.15% 152,160,844
2021-01-13 2021-01-11 9.456 15,941,468 +18,068 0.15% 150,743,119
2021-01-12 2021-01-08 9.654 15,923,400 -17,714 0.15% 153,718,554
2021-01-11 2021-01-07 9.724 15,941,114 -26,924 0.15% 155,014,482
2021-01-08 2021-01-06 9.964 15,968,038 -252,185 0.15% 159,107,496
2021-01-07 2021-01-05 10.119 16,220,223 -294,045 0.16% 164,138,462
2021-01-06 2021-01-04 9.484 16,514,268 -33,655 0.16% 156,625,685
2021-01-05 2020-12-31 9.174 16,547,923 -7,794 0.16% 151,806,802
2021-01-04 2020-12-29 9.160 16,555,717 -13,463 0.16% 151,644,643
2020-12-30 2020-12-28 9.061 16,569,180 +42,513 0.16% 150,131,017
2020-12-29 2020-12-24 8.976 16,526,667 +24,799 0.16% 148,346,319
2020-12-28 2020-12-22 9.004 16,501,868 +4,251 0.16% 148,589,517
2020-12-23 2020-12-21 9.160 16,497,617 -55,975 0.16% 151,112,467
2020-12-22 2020-12-18 9.244 16,553,592 +11,691 0.16% 153,026,953
2020-12-21 2020-12-17 9.216 16,541,901 -4,251 0.16% 152,451,949
2020-12-18 2020-12-16 9.216 16,546,152 -354 0.16% 152,491,127
2020-12-17 2020-12-15 9.131 16,546,506 -709 0.16% 151,093,216
2020-12-16 2020-12-14 9.174 16,547,215 +5,669 0.16% 151,800,307
2020-12-14 2020-12-10 9.160 16,541,546 -709 0.16% 151,514,842
2020-12-11 2020-12-09 9.244 16,542,255 -353,917 0.16% 152,922,150
2020-12-10 2020-12-08 9.456 16,896,172 -145,959 0.16% 159,770,836
2020-12-09 2020-12-07 9.527 17,042,131 -5,804 0.16% 162,353,649
2020-12-08 2020-12-04 9.555 17,047,935 -246,573 0.16% 162,890,153
2020-12-07 2020-12-03 9.456 17,294,508 +278,812 0.17% 163,537,516
2020-12-04 2020-12-02 9.188 17,015,696 +24,799 0.16% 156,338,193
2020-12-03 2020-12-01 9.047 16,990,897 +2,125 0.16% 153,712,335
2020-12-02 2020-11-30 8.934 16,988,772 +42,158 0.16% 151,774,944
2020-12-01 2020-11-27 9.258 16,946,614 -6,376 0.16% 156,899,355
2020-11-30 2020-11-26 9.117 16,952,990 -96,716 0.16% 154,565,729
2020-11-27 2020-11-25 9.343 17,049,706 +14,170 0.16% 159,297,612
2020-11-26 2020-11-24 9.371 17,035,536 +32,593 0.16% 159,646,082
2020-11-25 2020-11-23 9.414 17,002,943 -12,045 0.16% 160,060,554
2020-11-24 2020-11-20 9.343 17,014,988 +50,307 0.16% 158,973,238
2020-11-23 2020-11-19 9.484 16,964,681 -7,440 0.16% 160,897,521
2020-11-20 2020-11-18 9.512 16,972,121 -7,085 0.16% 161,447,156
2020-11-19 2020-11-17 9.484 16,979,206 -709 0.16% 161,035,280
2020-11-18 2020-11-16 9.470 16,979,915 +4,251 0.16% 160,802,359
2020-11-17 2020-11-13 9.456 16,975,664 -10,982 0.16% 160,522,515
2020-11-16 2020-11-12 9.244 16,986,646 +85,733 0.16% 157,030,249
2020-11-13 2020-11-11 9.343 16,900,913 +456,302 0.16% 157,907,420
2020-11-12 2020-11-10 9.385 16,444,611 -152,691 0.16% 154,340,404
2020-11-11 2020-11-09 9.075 16,597,302 -3,543 0.16% 150,620,072
2020-11-10 2020-11-06 9.047 16,600,845 -73,307 0.16% 150,183,633
2020-11-09 2020-11-05 8.821 16,674,152 -225,317 0.16% 147,081,536
2020-11-06 2020-11-04 8.609 16,899,469 +449,216 0.16% 145,491,384
2020-11-05 2020-11-03 8.525 16,450,253 +14,171 0.16% 140,230,959
2020-11-04 2020-11-02 8.398 16,436,082 +402,806 0.16% 138,022,423
2020-11-03 2020-10-30 8.595 16,033,276 +1,016,049 0.15% 137,807,846
2020-11-02 2020-10-29 8.934 15,017,227 +1,598,825 0.14% 134,161,479
2020-10-30 2020-10-28 9.414 13,418,402 -100,613 0.13% 126,316,771
2020-10-29 2020-10-27 8.807 13,519,015 +5,669 0.13% 119,059,491
2020-10-28 2020-10-23 8.934 13,513,346 -9,920 0.13% 120,726,049
2020-10-27 2020-10-22 8.962 13,523,266 -221,773 0.13% 121,196,394
2020-10-23 2020-10-21 8.863 13,745,039 +183,512 0.13% 121,826,005
2020-10-22 2020-10-20 8.779 13,561,527 -12,754 0.13% 119,051,086
2020-10-21 2020-10-19 8.722 13,574,281 -7,085 0.13% 118,396,726
2020-10-20 2020-10-16 8.581 13,581,366 -12,045 0.13% 116,541,718
2020-10-19 2020-10-15 8.567 13,593,411 +1,062 0.13% 116,453,225
2020-10-16 2020-10-14 8.736 13,592,349 +7,086 0.13% 118,746,153
2020-10-15 2020-10-12 8.835 13,585,263 +17,005 0.13% 120,026,396
2020-10-14 2020-10-09 8.821 13,568,258 +470,472 0.13% 119,684,661
2020-10-12 2020-10-08 9.004 13,097,786 +155,879 0.13% 117,937,781
2020-10-09 2020-10-07 9.244 12,941,907 +2,834 0.12% 119,639,326
2020-10-08 2020-10-06 9.230 12,939,073 -13,568 0.12% 119,430,512
2020-10-07 2020-10-05 8.990 12,952,641 +709 0.12% 116,448,029
2020-10-06 2020-09-30 8.863 12,951,932 -709 0.12% 114,796,483
2020-09-30 2020-09-28 8.849 12,952,641 -708 0.12% 114,619,960
2020-09-29 2020-09-25 8.906 12,953,349 +9,211 0.12% 115,357,493
2020-09-28 2020-09-24 8.990 12,944,138 -709 0.12% 116,371,585
2020-09-25 2020-09-23 8.976 12,944,847 +14,880 0.12% 116,195,262
2020-09-24 2020-09-22 9.075 12,929,967 +44,638 0.12% 117,339,105
2020-09-23 2020-09-21 9.230 12,885,329 +1,417 0.12% 118,934,443
2020-09-22 2020-09-18 9.470 12,883,912 -4,606 0.12% 122,012,592
2020-09-21 2020-09-17 9.456 12,888,518 -21,256 0.12% 121,874,309
2020-09-18 2020-09-16 9.428 12,909,774 -4,251 0.12% 121,710,903
2020-09-17 2020-09-15 9.400 12,914,025 -21,965 0.12% 121,386,457
2020-09-16 2020-09-14 9.371 12,935,990 -15,588 0.12% 121,227,775
2020-09-14 2020-09-10 9.131 12,951,578 +1,417 0.12% 118,266,392
2020-09-11 2020-09-09 9.216 12,950,161 -4,251 0.12% 119,350,085
2020-09-09 2020-09-07 9.146 12,954,412 +482,544 0.12% 118,475,103
2020-09-08 2020-09-04 9.343 12,471,868 +374,110 0.12% 116,526,279
2020-09-07 2020-09-03 9.527 12,097,758 -13,462 0.12% 115,250,561
2020-09-03 2020-09-01 9.442 12,111,220 +52,432 0.12% 114,353,219
2020-09-02 2020-08-31 9.442 12,058,788 +32,593 0.12% 113,858,160
2020-09-01 2020-08-28 9.569 12,026,195 -80,420 0.12% 115,078,003
2020-08-31 2020-08-27 9.400 12,106,615 +11,337 0.12% 113,797,139
2020-08-28 2020-08-26 9.442 12,095,278 +177,844 0.12% 114,202,696
2020-08-27 2020-08-25 9.611 11,917,434 +14,879 0.11% 114,541,865
2020-08-26 2020-08-24 9.654 11,902,555 -232,756 0.11% 114,902,818
2020-08-25 2020-08-21 9.711 12,135,311 +157,651 0.12% 117,841,159
2020-08-24 2020-08-20 9.640 11,977,660 +352,146 0.11% 115,458,807
2020-08-21 2020-08-19 9.810 11,625,514 -7,034 0.11% 114,047,730
2020-08-20 2020-08-18 9.867 11,632,548 +143,133 0.11% 114,778,281
2020-08-19 2020-08-17 9.782 11,489,415 +208,896 0.11% 112,385,879
2020-08-18 2020-08-14 9.739 11,280,519 +159,662 0.11% 109,861,379
2020-08-17 2020-08-13 9.782 11,120,857 +271,847 0.11% 108,780,760
2020-08-14 2020-08-12 9.540 10,849,010 +1,110,597 0.10% 103,499,445
2020-08-13 2020-08-11 10.265 9,738,413 -53,455 0.09% 99,965,646
2020-08-12 2020-08-10 9.995 9,791,868 +282,397 0.09% 97,869,252
2020-08-11 2020-08-07 9.881 9,509,471 +1,633,542 0.09% 93,965,095
2020-08-10 2020-08-06 10.137 7,875,929 +1,347,465 0.08% 79,839,299
2020-08-07 2020-08-05 10.151 6,528,464 +594,335 0.06% 66,272,693
2020-08-06 2020-08-04 10.052 5,934,129 +753,293 0.06% 59,648,811
2020-08-05 2020-08-03 9.995 5,180,836 +788,735 0.05% 51,782,208
2020-08-04 2020-07-31 9.796 4,392,101 -351 0.04% 43,024,609
2020-08-03 2020-07-30 9.810 4,392,452 -4,220 0.04% 43,090,497
2020-07-31 2020-07-29 9.739 4,396,672 +21,100 0.04% 42,819,346
2020-07-30 2020-07-28 9.625 4,375,572 +23,563 0.04% 42,116,172
2020-07-29 2020-07-27 9.526 4,352,009 +29,892 0.04% 41,456,247
2020-07-28 2020-07-24 9.654 4,322,117 -421,661 0.04% 41,724,552
2020-07-27 2020-07-23 9.924 4,743,778 +93,194 0.05% 47,076,609
2020-07-24 2020-07-22 10.265 4,650,584 +175,839 0.04% 47,738,644
2020-07-23 2020-07-21 10.592 4,474,745 -45,015 0.04% 47,396,902
2020-07-22 2020-07-20 10.521 4,519,760 -184,279 0.04% 47,552,405
2020-07-21 2020-07-17 10.464 4,704,039 +704 0.05% 49,223,685
2020-07-20 2020-07-16 10.180 4,703,335 +151,924 0.05% 47,878,918
2020-07-17 2020-07-15 10.535 4,551,411 -4,923 0.04% 47,950,115
2020-07-16 2020-07-14 10.549 4,556,334 -51,345 0.04% 48,066,760
2020-07-15 2020-07-13 10.421 4,607,679 +419,903 0.04% 48,018,831
2020-07-14 2020-07-10 10.023 4,187,776 +17,936 0.04% 41,975,701
2020-07-10 2020-07-08 10.308 4,169,840 -870,754 0.04% 42,981,621
2020-07-09 2020-07-07 10.478 5,040,594 -34,464 0.05% 52,817,106
2020-07-08 2020-07-06 10.521 5,075,058 -418,848 0.05% 53,394,696
2020-07-07 2020-07-03 9.867 5,493,906 -6,330 0.05% 54,208,337
2020-07-06 2020-07-02 9.696 5,500,236 -243,010 0.05% 53,332,396
2020-07-03 2020-06-30 9.440 5,743,246 -27,430 0.06% 54,218,924
2020-07-02 2020-06-29 9.270 5,770,676 +250,042 0.06% 53,493,336
2020-06-30 2020-06-26 9.526 5,520,634 +704 0.05% 52,588,302
2020-06-26 2020-06-23 9.753 5,519,930 -42,202 0.05% 53,837,276
2020-06-24 2020-06-22 9.583 5,562,132 +23,211 0.05% 53,299,923
2020-06-23 2020-06-19 9.824 5,538,921 -703 0.05% 54,416,250
2020-06-22 2020-06-18 9.696 5,539,624 +4,571 0.05% 53,714,317
2020-06-19 2020-06-17 9.782 5,535,053 -2,110 0.05% 54,142,165
2020-06-18 2020-06-16 9.810 5,537,163 -47,828 0.05% 54,320,254
2020-06-17 2020-06-15 9.426 5,584,991 -26,376 0.05% 52,645,517
2020-06-16 2020-06-12 9.583 5,611,367 -45,718 0.05% 53,771,724
2020-06-15 2020-06-11 9.654 5,657,085 -312,993 0.05% 54,611,974
2020-06-12 2020-06-10 9.725 5,970,078 +32,706 0.06% 58,057,924
2020-06-11 2020-06-09 9.839 5,937,372 -196,236 0.06% 58,415,184
2020-06-10 2020-06-08 9.497 6,133,608 -415,683 0.06% 58,252,943
2020-06-09 2020-06-05 9.597 6,549,291 +80,183 0.06% 62,852,630
2020-06-08 2020-06-04 10.060 6,469,108 +122,735 0.06% 65,079,173
2020-06-05 2020-06-03 9.808 6,346,373 +887,442 0.06% 62,248,349
2020-06-04 2020-06-02 9.661 5,458,931 +56,779 0.05% 52,736,281
2020-06-03 2020-06-01 9.764 5,402,152 +50,020 0.05% 52,747,205
2020-06-02 2020-05-29 9.882 5,352,132 +8,112 0.05% 52,892,244
2020-06-01 2020-05-28 9.483 5,344,020 +20,954 0.05% 50,677,457
2020-05-29 2020-05-27 9.468 5,323,066 +31,093 0.05% 50,400,000
2020-05-28 2020-05-26 9.557 5,291,973 +18,927 0.05% 50,575,345
2020-05-27 2020-05-25 9.424 5,273,046 -16,899 0.05% 49,692,369
2020-05-26 2020-05-22 9.468 5,289,945 -17,574 0.05% 50,086,403
2020-05-25 2020-05-21 9.838 5,307,519 +54,075 0.05% 52,215,798
2020-05-22 2020-05-20 10.001 5,253,444 +88,549 0.05% 52,538,723
2020-05-21 2020-05-19 10.060 5,164,895 +345,070 0.05% 51,958,801
2020-05-20 2020-05-18 10.238 4,819,825 +12,505 0.05% 49,343,060
2020-05-19 2020-05-15 10.060 4,807,320 +30,417 0.05% 48,361,600
2020-05-18 2020-05-14 10.533 4,776,903 -8,787 0.05% 50,317,045
2020-05-15 2020-05-13 10.711 4,785,690 -10,815 0.05% 51,259,202
2020-05-14 2020-05-12 10.563 4,796,505 +108,827 0.05% 50,665,441
2020-05-13 2020-05-11 10.667 4,687,678 +36,501 0.05% 50,001,352
2020-05-12 2020-05-08 10.548 4,651,177 +86,859 0.05% 49,061,533
2020-05-11 2020-05-07 10.593 4,564,318 +17,575 0.05% 48,347,902
2020-05-08 2020-05-06 10.726 4,546,743 +52,723 0.05% 48,767,122
2020-05-07 2020-05-05 10.726 4,494,020 +14,871 0.05% 48,201,630
2020-05-06 2020-05-04 10.548 4,479,149 +32,446 0.04% 47,246,947
2020-05-05 2020-04-29 11.066 4,446,703 +205,149 0.04% 49,207,175
2020-05-04 2020-04-28 11.599 4,241,554 -66,919 0.04% 49,195,998
2020-04-29 2020-04-27 11.465 4,308,473 +51,372 0.04% 49,398,503
2020-04-28 2020-04-24 11.273 4,257,101 +11,491 0.04% 47,990,761
2020-04-27 2020-04-23 11.510 4,245,610 -135,527 0.04% 48,866,182
2020-04-24 2020-04-22 11.332 4,381,137 -4,731 0.04% 49,648,293
2020-04-23 2020-04-21 11.155 4,385,868 -16,223 0.04% 48,923,286
2020-04-22 2020-04-20 11.273 4,402,091 +7,435 0.04% 49,625,249
2020-04-21 2020-04-17 11.170 4,394,656 +8,112 0.04% 49,086,329
2020-04-20 2020-04-16 11.022 4,386,544 +109,841 0.04% 48,346,771
2020-04-17 2020-04-15 11.110 4,276,703 -6,760 0.04% 47,515,767
2020-04-16 2020-04-14 11.480 4,283,463 +10,477 0.04% 49,175,123
2020-04-15 2020-04-09 11.569 4,272,986 -49,344 0.04% 49,434,135
2020-04-14 2020-04-08 11.451 4,322,330 -19,602 0.04% 49,493,435
2020-04-09 2020-04-07 11.732 4,341,932 -20,278 0.04% 50,938,355
2020-04-08 2020-04-06 11.066 4,362,210 -108,489 0.04% 48,272,176
2020-04-07 2020-04-03 10.785 4,470,699 -593,480 0.04% 48,216,055
2020-04-06 2020-04-02 10.696 5,064,179 +13,181 0.05% 54,167,159
2020-04-03 2020-04-01 10.607 5,050,998 +557,992 0.05% 53,577,823
2020-04-02 2020-03-31 10.726 4,493,006 -9,463 0.05% 48,190,754
2020-04-01 2020-03-30 10.415 4,502,469 -41,908 0.05% 46,893,441
2020-03-31 2020-03-27 10.755 4,544,377 +38,866 0.05% 48,876,205
2020-03-30 2020-03-26 10.859 4,505,511 -576,581 0.05% 48,924,774
2020-03-27 2020-03-25 10.859 5,082,092 -57,455 0.05% 55,185,794
2020-03-26 2020-03-24 9.764 5,139,547 -37,853 0.05% 50,183,101
2020-03-25 2020-03-23 8.817 5,177,400 +71,988 0.05% 45,650,621
2020-03-24 2020-03-20 9.350 5,105,412 -7,435 0.05% 47,734,963
2020-03-23 2020-03-19 8.862 5,112,847 +143,976 0.05% 45,308,359
2020-03-20 2020-03-18 9.172 4,968,871 +40,895 0.05% 45,576,201
2020-03-19 2020-03-17 9.853 4,927,976 +338 0.05% 48,554,728
2020-03-18 2020-03-16 9.942 4,927,638 +702,644 0.05% 48,988,798
2020-03-17 2020-03-13 10.548 4,224,994 +18,251 0.04% 44,566,070
2020-03-16 2020-03-12 10.726 4,206,743 +109,503 0.04% 45,120,375
2020-03-13 2020-03-11 11.599 4,097,240 +19,602 0.04% 47,522,161
2020-03-12 2020-03-10 11.717 4,077,638 +21,293 0.04% 47,777,406
2020-03-11 2020-03-09 11.658 4,056,345 +8,449 0.04% 47,287,877
2020-03-10 2020-03-06 12.294 4,047,896 +53,738 0.04% 49,764,436
2020-03-09 2020-03-05 12.501 3,994,158 -285,587 0.04% 49,931,046
2020-03-06 2020-03-04 11.998 4,279,745 +7,435 0.04% 51,348,464
2020-03-05 2020-03-03 11.909 4,272,310 +676 0.04% 50,880,029
2020-03-04 2020-03-02 11.894 4,271,634 -1,352 0.04% 50,808,783
2020-03-03 2020-02-28 11.717 4,272,986 +84,156 0.04% 50,066,285
2020-03-02 2020-02-27 12.264 4,188,830 +198,727 0.04% 51,373,124
2020-02-28 2020-02-26 12.545 3,990,103 +203,122 0.04% 50,057,444
2020-02-27 2020-02-25 12.575 3,786,981 +2,028 0.04% 47,621,247
2020-02-26 2020-02-24 12.471 3,784,953 -2,704 0.04% 47,203,780
2020-02-25 2020-02-21 12.619 3,787,657 -12,843 0.04% 47,797,853
2020-02-24 2020-02-20 12.797 3,800,500 -338 0.04% 48,634,623
2020-02-21 2020-02-19 12.708 3,800,838 -40,557 0.04% 48,301,569
2020-02-20 2020-02-18 12.250 3,841,395 -6,083 0.04% 47,055,243
2020-02-19 2020-02-17 12.353 3,847,478 -217,655 0.04% 47,528,196
2020-02-18 2020-02-14 12.161 4,065,133 -18,926 0.04% 49,435,086
2020-02-17 2020-02-13 12.042 4,084,059 +3,380 0.04% 49,181,880
2020-02-14 2020-02-12 12.161 4,080,679 -12,505 0.04% 49,624,137
2020-02-13 2020-02-11 11.909 4,093,184 -10,139 0.04% 48,746,772
2020-02-12 2020-02-10 11.732 4,103,323 -51,034 0.04% 48,139,060
2020-02-11 2020-02-07 11.894 4,154,357 -14,195 0.04% 49,413,837
2020-02-10 2020-02-06 11.702 4,168,552 +27,038 0.04% 48,780,969
2020-02-07 2020-02-05 11.332 4,141,514 -14,195 0.04% 46,932,816
2020-02-06 2020-02-04 11.022 4,155,709 -338 0.04% 45,802,598
2020-02-05 2020-02-03 10.948 4,156,047 +7,435 0.04% 45,498,899
2020-02-04 2020-01-31 11.036 4,148,612 +4,056 0.04% 45,785,753
2020-02-03 2020-01-30 11.036 4,144,556 -11,153 0.04% 45,740,989
2020-01-31 2020-01-29 11.510 4,155,709 -5,408 0.04% 47,831,438
2020-01-30 2020-01-24 11.776 4,161,117 +96,998 0.04% 49,001,763
2020-01-29 2020-01-22 12.161 4,064,119 +214,275 0.04% 49,422,755
2020-01-23 2020-01-21 12.116 3,849,844 -75,706 0.04% 46,646,144
2020-01-22 2020-01-20 12.738 3,925,550 +2,028 0.04% 50,002,576
2020-01-21 2020-01-17 12.974 3,923,522 -96,322 0.04% 50,905,464
2020-01-20 2020-01-16 12.664 4,019,844 +6,421 0.04% 50,906,317
2020-01-17 2020-01-15 12.575 4,013,423 -823,301 0.04% 50,468,753
2020-01-16 2020-01-14 12.841 4,836,724 +668,848 0.05% 62,109,745
2020-01-15 2020-01-13 12.871 4,167,876 +7,773 0.04% 53,644,198
2020-01-14 2020-01-10 12.915 4,160,103 -419,086 0.04% 53,728,788
2020-01-13 2020-01-09 12.989 4,579,189 -521,153 0.05% 59,480,115
2020-01-10 2020-01-08 12.353 5,100,342 -355,885 0.05% 63,004,923
2020-01-09 2020-01-07 12.087 5,456,227 +68,270 0.05% 65,948,239
2020-01-08 2020-01-06 12.087 5,387,957 -72,326 0.05% 65,123,074
2020-01-07 2020-01-03 12.057 5,460,283 -14,533 0.05% 65,835,703
2020-01-06 2020-01-02 12.220 5,474,816 +5,070 0.06% 66,901,875
2020-01-03 2019-12-31 11.909 5,469,746 -237,257 0.05% 65,140,600
2020-01-02 2019-12-27 11.924 5,707,003 +3,380 0.06% 68,050,584
2019-12-30 2019-12-24 11.850 5,703,623 -76,382 0.06% 67,588,381
2019-12-27 2019-12-20 11.495 5,780,005 +52,724 0.06% 66,441,273
2019-12-23 2019-12-19 11.436 5,727,281 -46,302 0.06% 65,496,290
2019-12-20 2019-12-18 11.510 5,773,583 +251,451 0.06% 66,452,867
2019-12-19 2019-12-17 11.968 5,522,132 -7,773 0.06% 66,091,258
2019-12-18 2019-12-16 11.835 5,529,905 +54,413 0.06% 65,447,999
2019-12-17 2019-12-13 12.057 5,475,492 -3,379 0.06% 66,019,080
2019-12-16 2019-12-12 11.791 5,478,871 -2,028 0.06% 64,600,832
2019-12-13 2019-12-11 11.658 5,480,899 +11,491 0.06% 63,894,979
2019-12-12 2019-12-10 11.761 5,469,408 +16,223 0.05% 64,327,424
2019-12-11 2019-12-09 11.806 5,453,185 +239,284 0.05% 64,378,646
2019-12-10 2019-12-06 12.250 5,213,901 -136,203 0.05% 63,867,781
2019-12-09 2019-12-05 11.673 5,350,104 -13,519 0.05% 62,449,353
2019-12-06 2019-12-04 11.569 5,363,623 -35,149 0.05% 62,051,704
2019-12-05 2019-12-03 11.791 5,398,772 +74,354 0.05% 63,656,392
2019-12-04 2019-12-02 12.057 5,324,418 -33,797 0.05% 64,197,552
2019-12-03 2019-11-29 11.894 5,358,215 +50,358 0.05% 63,733,079
2019-12-02 2019-11-28 12.250 5,307,857 +4,393 0.05% 65,018,697
2019-11-29 2019-11-27 12.368 5,303,464 -6,759 0.05% 65,592,565
2019-11-28 2019-11-26 12.072 5,310,223 +3,380 0.05% 64,104,960
2019-11-26 2019-11-22 12.131 5,306,843 -6,084 0.05% 64,378,196
2019-11-25 2019-11-21 11.909 5,312,927 -14,871 0.05% 63,273,002
2019-11-22 2019-11-20 12.294 5,327,798 +498,848 0.05% 65,499,425
2019-11-21 2019-11-19 12.693 4,828,950 -133,837 0.05% 61,295,517
2019-11-20 2019-11-18 12.412 4,962,787 +181,153 0.05% 61,599,376
2019-11-19 2019-11-15 12.575 4,781,634 -153,440 0.05% 60,128,998
2019-11-18 2019-11-14 12.412 4,935,074 +180,478 0.05% 61,255,395
2019-11-15 2019-11-13 12.531 4,754,596 -1,352 0.05% 59,577,976
2019-11-14 2019-11-12 12.560 4,755,948 +120,318 0.05% 59,735,637
2019-11-13 2019-11-11 12.427 4,635,630 -22,306 0.05% 57,607,200
2019-11-12 2019-11-08 12.915 4,657,936 -176,422 0.05% 60,158,427
2019-11-11 2019-11-07 12.930 4,834,358 +417,058 0.05% 62,508,482
2019-11-08 2019-11-06 12.826 4,417,300 +359,603 0.04% 56,658,452
2019-11-07 2019-11-05 12.945 4,057,697 +310,934 0.04% 52,526,248
2019-11-06 2019-11-04 12.782 3,746,763 -302,823 0.04% 47,891,526
2019-11-05 2019-11-01 12.560 4,049,586 -1,172,764 0.04% 50,863,592
2019-11-04 2019-10-31 12.309 5,222,350 +1,073,738 0.05% 64,280,318
2019-11-01 2019-10-30 12.531 4,148,612 -1,059,205 0.04% 51,984,628
2019-10-31 2019-10-29 12.235 5,207,817 -1,413,063 0.05% 63,716,210
2019-10-30 2019-10-28 11.569 6,620,880 -629,643 0.07% 76,596,898
2019-10-28 2019-10-24 11.214 7,250,523 -154,115 0.07% 81,306,872
2019-10-25 2019-10-23 11.036 7,404,638 +383,260 0.07% 81,720,567
2019-10-24 2019-10-22 11.495 7,021,378 +21,631 0.07% 80,710,881
2019-10-23 2019-10-21 11.391 6,999,747 -425,508 0.07% 79,737,347
2019-10-22 2019-10-18 11.214 7,425,255 -57,117 0.07% 83,266,305
2019-10-21 2019-10-17 11.229 7,482,372 -8,449 0.08% 84,017,506
2019-10-18 2019-10-16 11.199 7,490,821 +3,379 0.08% 83,890,737
2019-10-17 2019-10-15 11.184 7,487,442 -26,699 0.08% 83,742,126
2019-10-16 2019-10-14 11.421 7,514,141 +49,344 0.08% 85,819,376
2019-10-15 2019-10-11 10.948 7,464,797 -6,084 0.08% 81,721,896
2019-10-14 2019-10-10 10.844 7,470,881 -161,889 0.08% 81,014,827
2019-10-11 2019-10-09 10.430 7,632,770 -5,407 0.08% 79,608,604
2019-10-10 2019-10-08 10.400 7,638,177 -357,237 0.08% 79,438,998
2019-10-09 2019-10-04 10.371 7,995,414 +298,768 0.08% 82,917,784
2019-10-08 2019-10-03 10.519 7,696,646 +28,051 0.08% 80,958,010
2019-10-04 2019-10-02 10.400 7,668,595 -14,871 0.08% 79,755,353
2019-10-03 2019-09-30 10.385 7,683,466 +31,770 0.08% 79,796,345
2019-10-02 2019-09-27 10.282 7,651,696 -40,557 0.08% 78,673,999
2019-09-27 2019-09-25 10.149 7,692,253 +6,760 0.08% 78,066,802
2019-09-26 2019-09-24 10.385 7,685,493 -6,422 0.08% 79,817,396
2019-09-25 2019-09-23 10.415 7,691,915 -10,139 0.08% 80,111,682
2019-09-24 2019-09-20 10.519 7,702,054 +215,626 0.08% 81,014,895
2019-09-23 2019-09-19 10.637 7,486,428 -10,139 0.08% 79,632,849
2019-09-20 2019-09-18 10.637 7,496,567 +8,788 0.08% 79,740,698
2019-09-19 2019-09-17 10.785 7,487,779 +2,365 0.08% 80,754,970
2019-09-18 2019-09-16 11.066 7,485,414 +323,778 0.08% 82,833,524
2019-09-17 2019-09-13 11.007 7,161,636 -192,306 0.07% 78,826,799
2019-09-16 2019-09-12 10.681 7,353,942 +186,560 0.07% 78,549,986
2019-09-13 2019-09-11 10.282 7,167,382 -336,620 0.07% 73,694,329
2019-09-12 2019-09-10 10.045 7,504,002 +331,889 0.08% 75,379,183
2019-09-11 2019-09-09 10.164 7,172,113 +3,380 0.07% 72,894,133
2019-09-10 2019-09-06 10.311 7,168,733 -360,279 0.07% 73,920,330
2019-09-09 2019-09-05 10.075 7,529,012 +4,056 0.08% 75,853,184
2019-09-06 2019-09-04 10.090 7,524,956 +25,010 0.08% 75,923,646
2019-09-05 2019-09-03 9.350 7,499,946 +8,111 0.08% 70,123,555
2019-09-03 2019-08-30 9.335 7,491,835 -1,352 0.08% 69,936,884
2019-09-02 2019-08-29 9.439 7,493,187 -41,909 0.08% 70,725,490
2019-08-30 2019-08-28 9.350 7,535,096 -11,491 0.08% 70,452,204
2019-08-29 2019-08-27 9.498 7,546,587 -157,495 0.08% 71,676,093
2019-08-28 2019-08-26 9.084 7,704,082 +106,799 0.08% 69,980,651
2019-08-27 2019-08-23 9.853 7,597,283 +665,806 0.08% 74,859,358
2019-08-26 2019-08-22 9.839 6,931,477 +59,140 0.07% 68,195,553
2019-08-23 2019-08-21 9.943 6,872,337 +336,422 0.07% 68,330,817
2019-08-22 2019-08-20 9.958 6,535,915 -1,341 0.07% 65,083,244
2019-08-21 2019-08-19 9.675 6,537,256 +124,104 0.07% 63,245,047
2019-08-20 2019-08-16 9.496 6,413,152 +46,287 0.06% 60,897,196
2019-08-19 2019-08-15 9.242 6,366,865 +51,654 0.06% 58,844,200
2019-08-16 2019-08-14 9.481 6,315,211 +80,500 0.06% 59,873,041
2019-08-15 2019-08-13 10.017 6,234,711 -33,542 0.06% 62,455,679
2019-08-14 2019-08-12 10.226 6,268,253 +4,361 0.06% 64,099,843
2019-08-13 2019-08-09 10.375 6,263,892 +157,645 0.06% 64,988,997
2019-08-09 2019-08-07 10.256 6,106,247 +6,709 0.06% 62,625,202
2019-08-08 2019-08-06 10.256 6,099,538 +6,708 0.06% 62,556,395
2019-08-07 2019-08-05 10.435 6,092,830 +191,522 0.06% 63,577,498
2019-08-06 2019-08-02 10.614 5,901,308 -1,192,403 0.06% 62,634,643
2019-08-05 2019-08-01 11.374 7,093,711 +335 0.07% 80,683,432
2019-08-02 2019-07-31 11.493 7,093,376 +481,993 0.07% 81,525,542
2019-07-31 2019-07-29 12.000 6,611,383 +639,303 0.07% 79,336,773
2019-07-30 2019-07-26 12.209 5,972,080 -84,190 0.06% 72,911,470
2019-07-29 2019-07-25 12.149 6,056,270 -3,354 0.06% 73,578,202
2019-07-26 2019-07-24 11.955 6,059,624 -32,200 0.06% 72,444,660
2019-07-25 2019-07-23 12.045 6,091,824 -644,669 0.06% 73,374,481
2019-07-24 2019-07-22 11.821 6,736,493 -4,696 0.07% 79,633,056
2019-07-23 2019-07-19 11.702 6,741,189 -671 0.07% 78,884,648
2019-07-22 2019-07-18 11.538 6,741,860 -671 0.07% 77,787,000
2019-07-19 2019-07-17 11.627 6,742,531 +671 0.07% 78,397,802
2019-07-18 2019-07-16 11.851 6,741,860 +2,013 0.07% 79,897,500
2019-07-17 2019-07-15 11.762 6,739,847 -5,367 0.07% 79,270,824
2019-07-15 2019-07-11 11.642 6,745,214 -1,006 0.07% 78,529,548
2019-07-12 2019-07-10 11.404 6,746,220 +1,341 0.07% 76,932,221
2019-07-11 2019-07-09 11.284 6,744,879 -37,902 0.07% 76,112,568
2019-07-10 2019-07-08 11.657 6,782,781 +312,943 0.07% 79,068,023
2019-07-09 2019-07-05 11.925 6,469,838 -20,795 0.07% 77,156,004
2019-07-08 2019-07-04 11.821 6,490,633 -50,313 0.07% 76,726,710
2019-07-05 2019-07-03 12.149 6,540,946 +61,381 0.07% 79,466,577
2019-07-04 2019-07-02 12.358 6,479,565 -60,710 0.07% 80,073,113
2019-07-03 2019-06-28 11.806 6,540,275 +758,040 0.07% 77,216,040
2019-07-02 2019-06-27 12.194 5,782,235 +1,285,985 0.06% 70,507,510
2019-06-28 2019-06-26 11.762 4,496,250 +87,208 0.05% 52,882,720
2019-06-27 2019-06-25 11.717 4,409,042 -6,709 0.04% 51,659,847
2019-06-26 2019-06-24 11.687 4,415,751 +411,220 0.04% 51,606,805
2019-06-25 2019-06-21 12.000 4,004,531 -28,175 0.04% 48,054,479
2019-06-24 2019-06-20 12.030 4,032,706 +122,092 0.04% 48,512,810
2019-06-21 2019-06-19 11.881 3,910,614 +28,175 0.04% 46,461,113
2019-06-20 2019-06-18 11.284 3,882,439 +335 0.04% 43,811,372
2019-06-19 2019-06-17 11.001 3,882,104 -36,560 0.04% 42,708,062
2019-06-18 2019-06-14 10.957 3,918,664 -4,025 0.04% 42,935,023
2019-06-14 2019-06-12 11.195 3,922,689 -5,367 0.04% 43,914,723
2019-06-13 2019-06-11 11.419 3,928,056 +21,131 0.04% 44,853,132
2019-06-12 2019-06-10 11.270 3,906,925 -31,529 0.04% 44,029,444
2019-06-11 2019-06-06 10.763 3,938,454 -1,341 0.04% 42,388,623
2019-06-10 2019-06-05 10.837 3,939,795 -6,709 0.04% 42,696,706
2019-06-05 2019-06-03 10.226 3,946,504 +7,379 0.04% 40,357,383
2019-06-04 2019-05-31 10.524 3,939,125 +42,934 0.04% 41,456,325
2019-06-03 2019-05-30 11.200 3,896,191 -4,025 0.04% 43,636,201
2019-05-31 2019-05-29 11.276 3,900,216 +89,345 0.04% 43,978,028
2019-05-30 2019-05-28 11.337 3,810,871 -15,114 0.04% 43,202,552
2019-05-29 2019-05-27 11.063 3,825,985 +14,457 0.04% 42,325,935
2019-05-28 2019-05-24 11.261 3,811,528 +3,286 0.04% 42,920,000
2019-05-27 2019-05-23 11.108 3,808,242 +67,687 0.04% 42,303,498
2019-05-24 2019-05-22 11.184 3,740,555 +80,174 0.04% 41,836,204
2019-05-23 2019-05-21 11.048 3,660,381 +9,857 0.04% 40,438,198
2019-05-22 2019-05-20 10.865 3,650,524 +3,943 0.04% 39,662,703
2019-05-21 2019-05-17 11.458 3,646,581 +30,230 0.04% 41,783,972
2019-05-20 2019-05-16 11.869 3,616,351 +28,915 0.04% 42,923,395
2019-05-17 2019-05-15 11.824 3,587,436 -1,972 0.04% 42,416,425
2019-05-16 2019-05-14 11.245 3,589,408 +39,430 0.04% 40,364,181
2019-05-15 2019-05-10 11.717 3,549,978 +437,668 0.04% 41,595,397
2019-05-14 2019-05-09 11.611 3,112,310 +360,781 0.03% 36,135,683
2019-05-10 2019-05-08 12.326 2,751,529 -77,216 0.03% 33,914,701
2019-05-09 2019-05-07 12.706 2,828,745 +114,674 0.03% 35,942,573
2019-05-08 2019-05-06 12.843 2,714,071 +4,272 0.03% 34,857,203
2019-05-07 2019-05-03 13.787 2,709,799 +29,243 0.03% 37,358,907
2019-05-06 2019-05-02 13.908 2,680,556 +18,401 0.03% 37,282,065
2019-05-03 2019-04-30 14.152 2,662,155 +1,199,974 0.03% 37,674,298
2019-05-02 2019-04-29 13.421 1,462,181 -191,562 0.02% 19,624,500
2019-04-30 2019-04-26 13.421 1,653,743 +41,401 0.02% 22,195,528
2019-04-29 2019-04-25 13.939 1,612,342 -2,590,853 0.02% 22,474,059
2019-04-26 2019-04-24 14.350 4,203,195 +3,003,549 0.04% 60,314,275
2019-04-25 2019-04-23 14.608 1,199,646 -1,970,494 0.01% 17,524,806
2019-04-24 2019-04-18 14.015 3,170,140 -2,981,863 0.03% 44,429,043
2019-04-23 2019-04-17 14.076 6,152,003 +34,501 0.06% 86,593,871
2019-04-18 2019-04-16 13.391 6,117,502 +2,300 0.06% 81,919,195
2019-04-17 2019-04-15 13.300 6,115,202 +76,230 0.06% 81,330,066
2019-04-16 2019-04-12 13.574 6,038,972 -103,502 0.06% 81,970,343
2019-04-15 2019-04-11 13.071 6,142,474 +58,487 0.06% 80,290,724
2019-04-12 2019-04-10 13.224 6,083,987 -11,829 0.06% 80,452,017
2019-04-11 2019-04-09 13.437 6,095,816 +22,343 0.06% 81,907,079
2019-04-10 2019-04-08 13.787 6,073,473 -131,432 0.06% 83,732,525
2019-04-09 2019-04-04 13.513 6,204,905 -26,286 0.06% 83,844,965
2019-04-08 2019-04-03 13.300 6,231,191 +5,257 0.06% 82,872,679
2019-04-04 2019-04-02 13.193 6,225,934 -45,015 0.06% 82,139,583
2019-04-03 2019-04-01 13.239 6,270,949 +4,593,548 0.06% 83,019,747
2019-04-01 2019-03-28 12.950 1,677,401 +1,972 0.02% 21,721,776
2019-03-29 2019-03-27 13.071 1,675,429 -2,958 0.02% 21,900,200
2019-03-26 2019-03-22 12.889 1,678,387 -19,386 0.02% 21,632,385
2019-03-25 2019-03-21 12.889 1,697,773 +46,330 0.02% 21,882,247
2019-03-22 2019-03-20 12.934 1,651,443 +5,257 0.02% 21,360,499
2019-03-21 2019-03-19 13.193 1,646,186 -49,615 0.02% 21,718,353
2019-03-20 2019-03-18 12.508 1,695,801 +41,729 0.02% 21,211,705
2019-03-19 2019-03-15 11.869 1,654,072 -119,603 0.02% 19,632,604
2019-03-18 2019-03-14 11.352 1,773,675 +3,286 0.02% 20,134,542
2019-03-15 2019-03-13 11.565 1,770,389 -256,292 0.02% 20,474,400
2019-03-14 2019-03-12 11.778 2,026,681 +3,943 0.02% 23,870,155
2019-03-13 2019-03-11 11.063 2,022,738 +13,143 0.02% 22,377,055
2019-03-12 2019-03-08 10.819 2,009,595 +13,143 0.02% 21,742,377
2019-03-11 2019-03-07 11.017 1,996,452 +11,172 0.02% 21,995,119
2019-03-08 2019-03-06 11.108 1,985,280 -78,531 0.02% 22,053,296
2019-03-07 2019-03-05 10.652 2,063,811 +19,058 0.02% 21,983,500
2019-03-06 2019-03-04 10.911 2,044,753 -16,429 0.02% 22,309,451
2019-03-04 2019-02-28 10.606 2,061,182 -1,315 0.02% 21,861,402
2019-03-01 2019-02-27 10.728 2,062,497 +121,575 0.02% 22,126,429
2019-02-28 2019-02-26 11.200 1,940,922 +37,129 0.02% 21,737,760
2019-02-27 2019-02-25 11.839 1,903,793 +3,943 0.02% 22,538,666
2019-02-26 2019-02-22 12.006 1,899,850 -107,117 0.02% 22,809,995
2019-02-25 2019-02-21 11.611 2,006,967 -26,286 0.02% 23,302,024
2019-02-22 2019-02-20 11.382 2,033,253 -9,857 0.02% 23,143,120
2019-02-21 2019-02-19 11.291 2,043,110 +84,773 0.02% 23,068,775
2019-02-20 2019-02-18 11.534 1,958,337 -90,688 0.02% 22,588,403
2019-02-19 2019-02-15 11.245 2,049,025 -70,645 0.02% 23,042,022
2019-02-18 2019-02-14 11.093 2,119,670 +76,888 0.02% 23,513,900
2019-02-15 2019-02-13 11.504 2,042,782 -50,930 0.02% 23,500,262
2019-02-14 2019-02-12 11.032 2,093,712 -18,729 0.02% 23,098,503
2019-02-13 2019-02-11 10.591 2,112,441 -72,287 0.02% 22,372,922
2019-02-12 2019-02-08 10.332 2,184,728 +6,571 0.02% 22,573,351
2019-02-11 2019-02-04 10.667 2,178,157 -30,229 0.02% 23,234,647
2019-02-08 2019-01-31 10.226 2,208,386 +98,574 0.02% 22,582,558
2019-02-01 2019-01-30 10.256 2,109,812 +6,571 0.02% 21,638,768
2019-01-31 2019-01-29 10.378 2,103,241 -10,843 0.02% 21,827,415
2019-01-30 2019-01-28 10.424 2,114,084 -2,628 0.02% 22,036,453
2019-01-29 2019-01-25 10.439 2,116,712 -48,630 0.02% 22,096,056
2019-01-28 2019-01-24 10.408 2,165,342 +88,059 0.02% 22,537,798
2019-01-25 2019-01-23 10.195 2,077,283 -27,272 0.02% 21,178,703
2019-01-24 2019-01-22 10.195 2,104,555 +329 0.02% 21,456,751
2019-01-23 2019-01-21 10.439 2,104,226 -11,829 0.02% 21,965,717
2019-01-21 2019-01-17 10.150 2,116,055 +3,286 0.02% 21,477,398
2019-01-18 2019-01-16 10.363 2,112,769 -13,472 0.02% 21,894,146
2019-01-17 2019-01-15 10.226 2,126,241 -26,287 0.02% 21,742,558
2019-01-16 2019-01-14 9.861 2,152,528 -32,858 0.02% 21,225,244
2019-01-11 2019-01-09 9.876 2,185,386 -74,916 0.02% 21,582,499
2019-01-10 2019-01-08 9.511 2,260,302 -77,545 0.02% 21,496,877
2019-01-09 2019-01-07 9.191 2,337,847 -13,143 0.02% 21,487,303
2019-01-08 2019-01-04 8.902 2,350,990 +9,858 0.02% 20,928,376
2019-01-07 2019-01-03 8.658 2,341,132 -51,259 0.02% 20,270,621
2019-01-04 2019-01-02 8.811 2,392,391 +28,915 0.02% 21,078,495
2019-01-03 2018-12-31 9.176 2,363,476 -14,457 0.02% 21,686,896
2019-01-02 2018-12-27 8.993 2,377,933 -48,630 0.02% 21,385,331
2018-12-28 2018-12-24 9.069 2,426,563 +13,143 0.03% 22,007,297
2018-12-27 2018-12-20 9.100 2,413,420 -38,115 0.03% 21,961,549
2018-12-21 2018-12-19 9.130 2,451,535 +9,200 0.03% 22,382,997
2018-12-20 2018-12-18 8.978 2,442,335 +17,086 0.03% 21,927,349
2018-12-19 2018-12-17 9.161 2,425,249 -20,043 0.03% 22,216,810
2018-12-18 2018-12-14 9.008 2,445,292 +56,515 0.03% 22,028,317
2018-12-17 2018-12-13 9.602 2,388,777 -59,144 0.02% 22,936,854
2018-12-14 2018-12-12 9.328 2,447,921 +13,143 0.03% 22,834,250
2018-12-13 2018-12-11 8.826 2,434,778 +13,143 0.03% 21,489,002
2018-12-11 2018-12-07 8.963 2,421,635 +49,945 0.03% 21,704,654
2018-12-10 2018-12-06 9.145 2,371,690 +61,773 0.02% 21,690,086
2018-12-07 2018-12-05 9.648 2,309,917 +27,600 0.02% 22,285,096
2018-12-06 2018-12-04 9.648 2,282,317 +76,231 0.02% 22,018,823
2018-12-05 2018-12-03 9.708 2,206,086 -293,093 0.02% 21,417,659
2018-12-04 2018-11-30 8.689 2,499,179 +11,171 0.03% 21,715,126
2018-12-03 2018-11-29 8.856 2,488,008 +58,488 0.03% 22,034,522
2018-11-30 2018-11-28 9.069 2,429,520 +126,174 0.03% 22,034,115
2018-11-29 2018-11-27 9.130 2,303,346 +15,115 0.02% 21,030,002
2018-11-28 2018-11-26 9.206 2,288,231 -1,972 0.02% 21,066,099
2018-11-27 2018-11-23 9.115 2,290,203 +23,001 0.02% 20,875,154
2018-11-26 2018-11-22 9.313 2,267,202 +11,829 0.02% 21,114,000
2018-11-23 2018-11-21 9.328 2,255,373 +12,486 0.02% 21,038,159
2018-11-22 2018-11-20 9.541 2,242,887 +13,143 0.02% 21,399,509
2018-11-21 2018-11-19 9.891 2,229,744 +47,316 0.02% 22,054,501
2018-11-20 2018-11-16 9.785 2,182,428 +21,357 0.02% 21,354,027
2018-11-19 2018-11-15 9.845 2,161,071 -124,860 0.02% 21,276,599
2018-11-16 2018-11-14 9.450 2,285,931 +65,716 0.02% 21,601,485
2018-11-15 2018-11-13 9.465 2,220,215 -30,229 0.02% 21,014,270
2018-11-13 2018-11-09 9.282 2,250,444 -108,432 0.02% 20,889,446
2018-11-12 2018-11-08 9.282 2,358,876 +19,715 0.02% 21,895,952
2018-11-09 2018-11-07 9.069 2,339,161 -21,686 0.02% 21,214,620
2018-11-07 2018-11-05 8.811 2,360,847 -4,929 0.02% 20,800,573
2018-11-06 2018-11-02 9.130 2,365,776 -222,120 0.02% 21,600,000
2018-11-05 2018-11-01 8.035 2,587,896 +176,776 0.03% 20,792,640
2018-11-02 2018-10-31 8.354 2,411,120 +1,314 0.03% 20,142,810
2018-11-01 2018-10-30 8.552 2,409,806 -49,944 0.02% 20,608,543
2018-10-31 2018-10-29 8.522 2,459,750 +11,172 0.03% 20,960,801
2018-10-29 2018-10-25 8.841 2,448,578 -102,517 0.03% 21,648,059
2018-10-26 2018-10-24 8.674 2,551,095 +79,516 0.03% 22,127,399
2018-10-25 2018-10-23 8.704 2,471,579 -24,315 0.03% 21,512,922
2018-10-24 2018-10-22 9.237 2,495,894 -84,116 0.03% 23,053,863
2018-10-23 2018-10-19 8.978 2,580,010 +52,901 0.03% 23,163,399
2018-10-22 2018-10-18 8.872 2,527,109 -80,502 0.03% 22,419,267
2018-10-19 2018-10-16 8.780 2,607,611 +67,030 0.03% 22,895,361
2018-10-18 2018-10-15 9.100 2,540,581 -46,001 0.03% 23,118,684
2018-10-16 2018-10-12 9.085 2,586,582 +63,088 0.03% 23,497,922
2018-10-15 2018-10-11 8.887 2,523,494 -65,716 0.03% 22,425,597
2018-10-12 2018-10-10 8.993 2,589,210 +19,714 0.03% 23,285,397
2018-10-11 2018-10-09 8.841 2,569,496 +39,430 0.03% 22,717,104
2018-10-10 2018-10-08 8.750 2,530,066 -105,146 0.03% 22,137,500
2018-10-09 2018-10-05 9.024 2,635,212 -28,257 0.03% 23,779,304
2018-10-08 2018-10-04 8.841 2,663,469 +8,543 0.03% 23,547,926
2018-10-05 2018-10-03 8.552 2,654,926 +41,401 0.03% 22,704,797
2018-10-04 2018-10-02 8.461 2,613,525 -10,515 0.03% 22,112,117
2018-10-03 2018-09-28 8.385 2,624,040 -106,460 0.03% 22,001,431
2018-10-02 2018-09-27 8.369 2,730,500 -22,343 0.03% 22,852,502
2018-09-28 2018-09-26 8.567 2,752,843 -3,943 0.03% 23,584,068
2018-09-27 2018-09-24 8.354 2,756,786 +622,002 0.03% 23,030,549
2018-09-26 2018-09-21 8.643 2,134,784 -12,486 0.02% 18,451,478
2018-09-24 2018-09-20 8.172 2,147,270 -3,286 0.02% 17,546,473
2018-09-21 2018-09-19 8.217 2,150,556 +116,317 0.02% 17,671,499
2018-09-20 2018-09-18 8.202 2,034,239 +34,501 0.02% 16,684,747
2018-09-19 2018-09-17 8.141 1,999,738 -3,286 0.02% 16,280,051
2018-09-18 2018-09-14 8.385 2,003,024 -2,628 0.02% 16,794,483
2018-09-17 2018-09-13 8.172 2,005,652 +3,285 0.02% 16,389,238
2018-09-13 2018-09-11 8.248 2,002,367 +6,572 0.02% 16,514,744
2018-09-12 2018-09-10 8.537 1,995,795 +21,686 0.02% 17,037,571
2018-09-11 2018-09-07 8.704 1,974,109 -19,714 0.02% 17,182,883
2018-09-10 2018-09-06 8.765 1,993,823 +2,628 0.02% 17,475,836
2018-09-07 2018-09-05 9.008 1,991,195 +67,031 0.02% 17,937,602
2018-09-06 2018-09-04 9.252 1,924,164 +7,228 0.02% 17,802,236
2018-09-05 2018-09-03 9.252 1,916,936 -143,918 0.02% 17,735,363
2018-09-04 2018-08-31 9.008 2,060,854 +117,632 0.02% 18,565,122
2018-09-03 2018-08-30 9.130 1,943,222 +51,258 0.02% 17,741,999
2018-08-31 2018-08-29 9.252 1,891,964 +85,431 0.02% 17,504,323
2018-08-30 2018-08-28 9.358 1,806,533 -19,715 0.02% 16,906,352
2018-08-29 2018-08-27 9.404 1,826,248 -134,717 0.02% 17,174,224
2018-08-28 2018-08-24 9.329 1,960,965 +56,844 0.02% 18,293,153
2018-08-27 2018-08-23 9.405 1,904,121 -97,421 0.02% 17,908,952
2018-08-24 2018-08-22 9.252 2,001,542 +40,409 0.02% 18,518,132
2018-08-23 2018-08-21 8.884 1,961,133 +3,259 0.02% 17,422,110
2018-08-22 2018-08-20 8.822 1,957,874 +62,568 0.02% 17,272,998
2018-08-21 2018-08-17 9.375 1,895,306 +17,598 0.02% 17,767,883
2018-08-20 2018-08-16 9.329 1,877,708 +150,555 0.02% 17,516,478
2018-08-17 2018-08-15 10.080 1,727,153 -145,667 0.02% 17,410,504
2018-08-16 2018-08-14 9.313 1,872,820 -6,518 0.02% 17,442,144
2018-08-14 2018-08-10 9.421 1,879,338 +18,250 0.02% 17,704,694
2018-08-13 2018-08-09 9.482 1,861,088 +19,552 0.02% 17,646,986
2018-08-10 2018-08-08 9.283 1,841,536 +49,534 0.02% 17,094,277
2018-08-08 2018-08-06 9.421 1,792,002 +128,396 0.02% 16,881,927
2018-08-07 2018-08-03 9.589 1,663,606 -6,518 0.02% 15,953,120
2018-08-06 2018-08-02 9.743 1,670,124 +19,553 0.02% 16,271,875
2018-08-03 2018-08-01 9.927 1,650,571 -12,384 0.02% 16,385,271
2018-08-02 2018-07-31 9.666 1,662,955 -5,866 0.02% 16,074,453
2018-08-01 2018-07-30 9.774 1,668,821 -97,763 0.02% 16,310,390
2018-07-31 2018-07-27 9.697 1,766,584 -10,428 0.02% 17,130,361
2018-07-30 2018-07-26 9.451 1,777,012 +8,473 0.02% 16,795,240
2018-07-27 2018-07-25 9.728 1,768,539 +27,374 0.02% 17,203,589
2018-07-26 2018-07-24 9.866 1,741,165 -47,253 0.02% 17,177,741
2018-07-25 2018-07-23 9.436 1,788,418 +18,249 0.02% 16,875,603
2018-07-24 2018-07-20 9.605 1,770,169 +32,588 0.02% 17,002,165
2018-07-23 2018-07-19 9.758 1,737,581 -110,798 0.02% 16,955,763
2018-07-20 2018-07-18 9.666 1,848,379 -11,080 0.02% 17,866,798
2018-07-19 2018-07-17 9.344 1,859,459 +86,032 0.02% 17,374,769
2018-07-18 2018-07-16 9.666 1,773,427 +32,587 0.02% 17,142,297
2018-07-17 2018-07-13 9.697 1,740,840 -6,517 0.02% 16,880,725
2018-07-16 2018-07-12 9.405 1,747,357 +23,463 0.02% 16,434,529
2018-07-13 2018-07-11 9.467 1,723,894 -1,955 0.02% 16,319,651
2018-07-12 2018-07-10 9.543 1,725,849 +7,821 0.02% 16,470,559
2018-07-11 2018-07-09 9.820 1,718,028 +50,185 0.02% 16,870,399
2018-07-10 2018-07-06 9.513 1,667,843 -2,607 0.02% 15,865,801
2018-07-09 2018-07-05 9.436 1,670,450 -5,214 0.02% 15,762,451
2018-07-06 2018-07-04 9.451 1,675,664 +5,214 0.02% 15,837,360
2018-07-05 2018-07-03 9.743 1,670,450 -3,259 0.02% 16,275,051
2018-07-03 2018-06-28 9.589 1,673,709 -4,562 0.02% 16,050,003
2018-06-29 2018-06-27 9.267 1,678,271 -169,456 0.02% 15,553,000
2018-06-28 2018-06-26 9.390 1,847,727 -26,071 0.02% 17,350,196
2018-06-27 2018-06-25 9.497 1,873,798 -20,204 0.02% 17,796,253
2018-06-26 2018-06-22 9.866 1,894,002 -73,974 0.02% 18,685,579
2018-06-25 2018-06-21 9.820 1,967,976 +66,479 0.02% 19,324,796
2018-06-22 2018-06-20 10.050 1,901,497 +43,341 0.02% 19,109,622
2018-06-21 2018-06-19 10.188 1,858,156 +60,288 0.02% 18,930,645
2018-06-20 2018-06-15 10.802 1,797,868 -16,946 0.02% 19,419,838
2018-06-19 2018-06-14 10.679 1,814,814 +110,147 0.02% 19,380,122
2018-06-15 2018-06-13 11.032 1,704,667 +112,428 0.02% 18,805,444
2018-06-14 2018-06-12 11.093 1,592,239 +39,105 0.02% 17,662,888
2018-06-13 2018-06-11 11.415 1,553,134 +261,354 0.02% 17,729,521
2018-06-12 2018-06-08 12.090 1,291,780 +185,751 0.01% 15,618,162
2018-06-11 2018-06-07 12.367 1,106,029 -32,588 0.01% 13,677,814
2018-06-08 2018-06-06 12.821 1,138,617 +15,642 0.01% 14,598,137
2018-06-07 2018-06-05 12.900 1,122,975 +28,486 0.01% 14,486,138
2018-06-05 2018-06-01 12.616 1,094,489 +3,804 0.01% 13,807,994
2018-06-04 2018-05-31 12.695 1,090,685 +19,658 0.01% 13,846,003
2018-06-01 2018-05-30 12.789 1,071,027 +31,389 0.01% 13,697,789
2018-05-31 2018-05-29 13.184 1,039,638 +25,365 0.01% 13,706,218
2018-05-30 2018-05-28 13.404 1,014,273 +12,682 0.01% 13,595,745
2018-05-29 2018-05-25 13.515 1,001,591 -22,828 0.01% 13,536,315
2018-05-28 2018-05-24 13.262 1,024,419 +48,193 0.01% 13,586,351
2018-05-24 2018-05-21 13.909 976,226 -7,610 0.01% 13,578,387
2018-05-23 2018-05-18 13.262 983,836 -3,170 0.01% 13,048,119
2018-05-21 2018-05-17 12.931 987,006 +15,853 0.01% 12,763,296
2018-05-18 2018-05-16 13.215 971,153 -70,388 0.01% 12,833,966
2018-05-17 2018-05-15 12.900 1,041,541 +12,683 0.01% 13,435,656
2018-05-16 2018-05-14 12.979 1,028,858 -76,729 0.01% 13,353,173
2018-05-15 2018-05-11 12.569 1,105,587 -11,414 0.01% 13,895,701
2018-05-14 2018-05-10 12.474 1,117,001 -5,707 0.01% 13,933,469
2018-05-11 2018-05-09 12.506 1,122,708 +76,095 0.01% 14,040,068
2018-05-10 2018-05-08 12.632 1,046,613 -32,341 0.01% 13,220,499
2018-05-09 2018-05-07 12.569 1,078,954 +38,048 0.01% 13,560,961
2018-05-08 2018-05-04 12.663 1,040,906 +34,876 0.01% 13,181,240
2018-05-07 2018-05-03 12.711 1,006,030 +57,705 0.01% 12,787,192
2018-05-04 2018-05-02 12.900 948,325 +19,024 0.01% 12,233,190
2018-05-03 2018-04-30 12.916 929,301 +31,706 0.01% 12,002,439
2018-05-02 2018-04-27 12.994 897,595 -88,777 0.01% 11,663,714
2018-04-30 2018-04-26 12.458 986,372 +62,144 0.01% 12,288,448
2018-04-27 2018-04-25 12.301 924,228 +173,114 0.01% 11,368,494
2018-04-26 2018-04-24 13.594 751,114 +20,926 0.01% 10,210,390
2018-04-24 2018-04-20 13.042 730,188 -31,706 0.01% 9,522,904
2018-04-23 2018-04-19 13.341 761,894 -32,974 0.01% 10,164,690
2018-04-19 2018-04-17 12.821 794,868 +27,901 0.01% 10,190,952
2018-04-18 2018-04-16 13.057 766,967 -1,585 0.01% 10,014,660
2018-04-17 2018-04-13 13.294 768,552 +25,364 0.01% 10,217,156
2018-04-16 2018-04-12 13.688 743,188 -96,386 0.01% 10,172,967
2018-04-13 2018-04-11 13.389 839,574 +40,584 0.01% 11,240,765
2018-04-12 2018-04-10 13.657 798,990 -8,878 0.01% 10,911,600
2018-04-11 2018-04-09 13.168 807,868 +1,903 0.01% 10,637,905
2018-04-10 2018-04-06 12.679 805,965 -4,122 0.01% 10,218,836
2018-04-06 2018-04-03 13.262 810,087 -3,805 0.01% 10,743,774
2018-04-04 2018-03-29 13.184 813,892 +15,536 0.01% 10,730,063
2018-04-03 2018-03-28 13.278 798,356 -20,609 0.01% 10,600,782
2018-03-29 2018-03-27 13.215 818,965 -12,365 0.01% 10,822,774
2018-03-28 2018-03-26 13.641 831,330 +98,923 0.01% 11,340,149
2018-03-27 2018-03-23 14.240 732,407 -187,700 0.01% 10,429,643
2018-03-26 2018-03-22 14.934 920,107 -3,170 0.01% 13,740,974
2018-03-23 2018-03-21 15.108 923,277 -66,583 0.01% 13,948,475
2018-03-21 2018-03-19 14.871 989,860 -31,706 0.01% 14,720,233
2018-03-20 2018-03-16 14.887 1,021,566 -6,975 0.01% 15,207,844
2018-03-19 2018-03-15 15.092 1,028,541 +28,535 0.01% 15,522,539
2018-03-16 2018-03-14 14.666 1,000,006 +6,341 0.01% 14,666,104
2018-03-15 2018-03-13 14.871 993,665 +19,024 0.01% 14,776,817
2018-03-14 2018-03-12 15.139 974,641 -13,316 0.01% 14,755,201
2018-03-13 2018-03-09 15.029 987,957 +15,853 0.01% 14,847,733
2018-03-12 2018-03-08 14.713 972,104 +3,170 0.01% 14,302,883
2018-03-09 2018-03-07 14.508 968,934 -5,390 0.01% 14,057,602
2018-03-08 2018-03-06 14.587 974,324 +66,583 0.01% 14,212,627
2018-03-07 2018-03-05 14.619 907,741 -63,412 0.01% 13,269,999
2018-03-05 2018-03-01 15.139 971,153 +29,803 0.01% 14,702,396
2018-03-01 2018-02-27 14.934 941,350 +6,341 0.01% 14,058,219
2018-02-28 2018-02-26 15.218 935,009 -4,755 0.01% 14,228,932
2018-02-26 2018-02-22 14.792 939,764 +1,585 0.01% 13,901,154
2018-02-23 2018-02-21 14.745 938,179 -25,365 0.01% 13,833,323
2018-02-22 2018-02-20 14.272 963,544 -180,724 0.01% 13,751,477
2018-02-21 2018-02-15 14.177 1,144,268 +161,701 0.01% 16,222,458
2018-02-20 2018-02-13 14.351 982,567 +120,482 0.01% 14,100,444
2018-02-14 2018-02-12 13.736 862,085 -4,756 0.01% 11,841,247
2018-02-13 2018-02-09 13.609 866,841 -15,853 0.01% 11,797,214
2018-02-12 2018-02-08 14.303 882,694 -25,364 0.01% 12,625,444
2018-02-09 2018-02-07 14.256 908,058 +13,950 0.01% 12,945,274
2018-02-08 2018-02-06 14.382 894,108 -95,752 0.01% 12,859,202
2018-02-06 2018-02-02 15.139 989,860 -155,359 0.01% 14,985,603
2018-02-05 2018-02-01 15.360 1,145,219 +25,048 0.01% 17,590,440
2018-02-02 2018-01-31 15.281 1,120,171 +107,800 0.01% 17,117,381
2018-02-01 2018-01-30 14.666 1,012,371 +63,412 0.01% 14,847,450
2018-01-31 2018-01-29 14.603 948,959 -93,216 0.01% 13,857,588
2018-01-30 2018-01-26 14.634 1,042,175 +2,854 0.01% 15,251,685
2018-01-29 2018-01-25 14.571 1,039,321 +1,902 0.01% 15,144,359
2018-01-26 2018-01-24 14.414 1,037,419 -205,454 0.01% 14,953,044
2018-01-24 2018-01-22 14.177 1,242,873 +82,435 0.01% 17,620,396
2018-01-22 2018-01-18 13.814 1,160,438 +31,072 0.01% 16,030,802
2018-01-19 2018-01-17 14.004 1,129,366 -13,316 0.01% 15,815,280
2018-01-18 2018-01-16 14.130 1,142,682 -23,780 0.01% 16,145,913
2018-01-17 2018-01-15 14.035 1,166,462 +5,073 0.01% 16,371,551
2018-01-16 2018-01-12 14.114 1,161,389 +81,801 0.01% 16,391,925
2018-01-15 2018-01-11 14.382 1,079,588 +12,683 0.01% 15,526,805
2018-01-12 2018-01-10 14.445 1,066,905 -111,605 0.01% 15,411,696
2018-01-11 2018-01-09 13.988 1,178,510 +93,215 0.01% 16,484,892
2018-01-10 2018-01-08 14.240 1,085,295 +13,317 0.01% 15,454,849
2018-01-09 2018-01-05 14.272 1,071,978 -29,804 0.01% 15,299,022
2018-01-08 2018-01-04 14.098 1,101,782 +15,219 0.01% 15,533,253
2018-01-05 2018-01-03 14.508 1,086,563 +121,751 0.01% 15,764,201
2018-01-03 2017-12-29 13.909 964,812 -28,535 0.01% 13,419,629
2018-01-02 2017-12-28 14.130 993,347 -22,195 0.01% 14,035,833
2017-12-29 2017-12-27 14.083 1,015,542 -22,194 0.01% 14,301,400
2017-12-28 2017-12-22 14.004 1,037,736 +16,487 0.01% 14,532,123
2017-12-27 2017-12-21 13.814 1,021,249 +47,559 0.01% 14,107,984
2017-12-22 2017-12-20 13.609 973,690 -12,682 0.01% 13,251,368
2017-12-21 2017-12-19 13.404 986,372 +30,438 0.01% 13,221,748
2017-12-20 2017-12-18 13.326 955,934 -25,365 0.01% 12,738,369
2017-12-19 2017-12-15 13.278 981,299 -50,730 0.01% 13,029,947
2017-12-18 2017-12-14 13.562 1,032,029 -12,682 0.01% 13,996,504
2017-12-15 2017-12-13 13.830 1,044,711 +5,073 0.01% 14,448,574
2017-12-14 2017-12-12 13.515 1,039,638 +36,145 0.01% 14,050,513
2017-12-13 2017-12-11 13.941 1,003,493 +159,798 0.01% 13,989,295
2017-12-12 2017-12-08 13.688 843,695 +101,459 0.01% 11,548,735
2017-12-11 2017-12-07 13.215 742,236 +19,023 0.01% 9,808,786
2017-12-08 2017-12-06 13.073 723,213 -26,950 0.01% 9,454,748
2017-12-07 2017-12-05 13.057 750,163 +31,072 0.01% 9,795,242
2017-12-06 2017-12-04 13.231 719,091 -15,219 0.01% 9,514,260
2017-12-04 2017-11-30 13.073 734,310 -13,316 0.01% 9,599,822
2017-12-01 2017-11-29 13.168 747,626 -6,342 0.01% 9,844,646
2017-11-30 2017-11-28 13.089 753,968 -19,023 0.01% 9,868,706
2017-11-29 2017-11-27 13.057 772,991 +14,585 0.01% 10,093,319
2017-11-28 2017-11-24 12.774 758,406 -44,072 0.01% 9,687,595
2017-11-27 2017-11-23 12.348 802,478 -1,902 0.01% 9,908,870
2017-11-23 2017-11-21 12.222 804,380 -15,219 0.01% 9,830,875
2017-11-22 2017-11-20 12.017 819,599 -2,536 0.01% 9,848,852
2017-11-21 2017-11-17 12.143 822,135 +6,341 0.01% 9,983,046
2017-11-20 2017-11-16 12.379 815,794 -42,486 0.01% 10,099,023
2017-11-17 2017-11-15 12.411 858,280 -28,535 0.01% 10,652,044
2017-11-16 2017-11-14 12.506 886,815 -1,903 0.01% 11,090,099
2017-11-14 2017-11-10 12.364 888,718 +15,853 0.01% 10,987,762
2017-11-13 2017-11-09 12.458 872,865 -39,632 0.01% 10,874,352
2017-11-10 2017-11-08 12.206 912,497 +35,193 0.01% 11,137,857
2017-11-08 2017-11-06 12.474 877,304 -3,804 0.01% 10,943,489
2017-11-07 2017-11-03 12.364 881,108 -44,389 0.01% 10,893,675
2017-11-06 2017-11-02 12.411 925,497 -6,341 0.01% 11,486,268
2017-11-03 2017-11-01 12.458 931,838 +72,924 0.01% 11,609,051
2017-11-02 2017-10-31 12.458 858,914 -17,439 0.01% 10,700,547
2017-10-31 2017-10-27 12.379 876,353 -5,390 0.01% 10,848,706
2017-10-30 2017-10-26 12.474 881,743 -10,145 0.01% 10,998,861
2017-10-27 2017-10-25 12.316 891,888 -11,732 0.01% 10,984,760
2017-10-25 2017-10-23 12.111 903,620 +6,342 0.01% 10,944,005
2017-10-24 2017-10-20 12.316 897,278 +9,511 0.01% 11,051,145
2017-10-23 2017-10-19 12.253 887,767 +49,145 0.01% 10,878,004
2017-10-19 2017-10-17 12.442 838,622 +4,755 0.01% 10,434,520
2017-10-18 2017-10-16 12.458 833,867 -6,341 0.01% 10,388,506
2017-10-17 2017-10-13 12.490 840,208 +24,731 0.01% 10,494,004
2017-10-16 2017-10-12 12.584 815,477 -67,217 0.01% 10,262,279
2017-10-13 2017-10-11 12.931 882,694 +25,365 0.01% 11,414,404
2017-10-12 2017-10-10 13.609 857,329 +72,290 0.01% 11,667,761
2017-10-11 2017-10-09 13.278 785,039 -8,244 0.01% 10,423,955
2017-10-10 2017-10-06 13.168 793,283 -33,291 0.01% 10,445,851
2017-10-09 2017-10-04 13.089 826,574 -8,561 0.01% 10,819,048
2017-10-06 2017-10-03 13.073 835,135 +18,707 0.01% 10,917,933
2017-10-04 2017-09-29 13.089 816,428 -111,922 0.01% 10,686,247
2017-10-03 2017-09-28 12.616 928,350 +6,341 0.01% 11,711,997
2017-09-29 2017-09-27 12.584 922,009 -6,341 0.01% 11,602,919
2017-09-28 2017-09-26 12.427 928,350 -2,220 0.01% 11,536,317
2017-09-27 2017-09-25 12.506 930,570 +3,805 0.01% 11,637,279
2017-09-26 2017-09-22 12.695 926,765 +43,120 0.01% 11,765,075
2017-09-25 2017-09-21 12.569 883,645 -634 0.01% 11,106,197
2017-09-22 2017-09-20 12.458 884,279 +36,779 0.01% 11,016,550
2017-09-21 2017-09-19 12.711 847,500 +34,876 0.01% 10,772,189
2017-09-20 2017-09-18 12.900 812,624 -12,682 0.01% 10,483,072
2017-09-19 2017-09-15 12.821 825,306 +17,680 0.01% 10,581,196
2017-09-18 2017-09-14 12.948 807,626 +27,100 0.01% 10,457,042
2017-09-15 2017-09-13 13.011 780,526 +41,594 0.01% 10,155,694
2017-09-14 2017-09-12 13.154 738,932 -9,453 0.01% 9,720,025
2017-09-13 2017-09-11 13.154 748,385 -35,608 0.01% 9,844,372
2017-09-12 2017-09-08 12.932 783,993 -8,508 0.01% 10,138,605
2017-09-11 2017-09-07 12.932 792,501 -97,999 0.01% 10,248,630
2017-09-08 2017-09-06 12.964 890,500 +34,662 0.01% 11,544,214
2017-09-06 2017-09-04 13.249 855,838 +3,782 0.01% 11,339,305
2017-09-05 2017-09-01 13.345 852,056 -73,106 0.01% 11,370,316
2017-09-04 2017-08-31 12.980 925,162 +9,138 0.01% 12,008,244
2017-09-01 2017-08-30 13.107 916,024 +11,660 0.01% 12,005,916
2017-08-31 2017-08-29 13.154 904,364 +7,562 0.01% 11,896,143
2017-08-30 2017-08-28 13.107 896,802 +20,167 0.01% 11,753,982
2017-08-29 2017-08-25 12.900 876,635 +4,412 0.01% 11,308,832
2017-08-28 2017-08-24 12.789 872,223 +41,909 0.01% 11,155,036
2017-08-25 2017-08-22 12.678 830,314 -51,363 0.01% 10,526,828
2017-08-24 2017-08-21 12.599 881,677 -40,964 0.01% 11,108,065
2017-08-22 2017-08-18 12.599 922,641 -11,974 0.01% 11,624,162
2017-08-21 2017-08-17 13.011 934,615 +164,802 0.01% 12,160,600
2017-08-18 2017-08-16 12.662 769,813 +68,064 0.01% 9,747,574
2017-08-17 2017-08-15 12.456 701,749 -17,961 0.01% 8,740,975
2017-08-16 2017-08-14 11.901 719,710 +35,922 0.01% 8,564,997
2017-08-15 2017-08-11 11.901 683,788 +30,251 0.01% 8,137,503
2017-08-14 2017-08-10 12.186 653,537 +20,797 0.01% 7,964,157
2017-08-11 2017-08-09 12.043 632,740 +25,209 0.01% 7,620,360
2017-08-10 2017-08-08 11.885 607,531 +6,302 0.01% 7,220,357
2017-08-08 2017-08-04 11.805 601,229 -22,058 0.01% 7,097,759
2017-08-07 2017-08-03 11.885 623,287 +22,058 0.01% 7,407,613
2017-08-03 2017-08-01 11.710 601,229 -18,276 0.01% 7,040,519
2017-08-02 2017-07-31 11.631 619,505 +6,302 0.01% 7,205,385
2017-07-21 2017-07-19 12.012 613,203 -6,302 0.01% 7,365,607
2017-07-20 2017-07-18 12.028 619,505 -12,605 0.01% 7,451,135
2017-07-19 2017-07-17 12.028 632,110 +6,302 0.01% 7,602,742
2017-07-18 2017-07-14 12.456 625,808 -6,302 0.01% 7,795,055
2017-07-17 2017-07-13 12.123 632,110 +6,302 0.01% 7,662,922
2017-07-13 2017-07-11 12.297 625,808 -12,604 0.01% 7,695,755
2017-07-12 2017-07-10 12.361 638,412 -945 0.01% 7,891,270
2017-07-05 2017-07-03 12.297 639,357 +12,604 0.01% 7,862,371
2017-07-04 2017-06-30 12.504 626,753 +3,151 0.01% 7,836,661
2017-07-03 2017-06-29 12.472 623,602 +12,605 0.01% 7,777,472
2017-06-30 2017-06-28 12.377 610,997 +5,356 0.01% 7,562,094
2017-06-29 2017-06-27 12.218 605,641 -6,302 0.01% 7,399,705
2017-06-27 2017-06-23 12.107 611,943 -31,826 0.01% 7,408,732
2017-06-16 2017-06-14 11.948 643,769 -630 0.01% 7,691,897
2017-06-14 2017-06-12 11.583 644,399 -2,521 0.01% 7,464,249
2017-06-13 2017-06-09 11.678 646,920 -26,469 0.01% 7,555,040
2017-06-12 2017-06-08 11.837 673,389 -29,620 0.01% 7,971,008
2017-06-09 2017-06-07 11.678 703,009 -29,621 0.01% 8,210,074
2017-06-08 2017-06-06 12.028 732,630 +30,566 0.01% 8,811,753
2017-06-07 2017-06-05 11.885 702,064 -6,302 0.01% 8,343,858
2017-06-02 2017-05-31 11.583 708,366 -19,537 0.01% 8,205,196
2017-06-01 2017-05-29 11.425 727,903 -12,605 0.01% 8,315,999
2017-05-29 2017-05-25 11.657 740,508 +11,344 0.01% 8,631,994
2017-05-26 2017-05-24 11.477 729,164 +9,855 0.01% 8,368,626
2017-05-25 2017-05-23 11.444 719,309 -17,126 0.01% 8,232,000
2017-05-24 2017-05-22 11.363 736,435 +12,233 0.01% 8,367,795
2017-05-23 2017-05-19 11.379 724,202 +16,514 0.01% 8,240,637
2017-05-22 2017-05-18 11.199 707,688 +18,350 0.01% 7,925,456
2017-05-19 2017-05-17 11.166 689,338 +12,233 0.01% 7,697,412
2017-05-16 2017-05-12 11.166 677,105 +1,835 0.01% 7,560,814
2017-05-11 2017-05-09 11.117 675,270 +612 0.01% 7,507,204
2017-05-10 2017-05-08 11.068 674,658 +5,505 0.01% 7,467,310
2017-05-09 2017-05-05 11.101 669,153 -12,233 0.01% 7,428,259
2017-05-08 2017-05-04 11.215 681,386 -1,835 0.01% 7,642,037
2017-05-05 2017-05-02 11.444 683,221 +28,136 0.01% 7,818,998
2017-05-04 2017-04-28 11.363 655,085 -1,835 0.01% 7,443,450
2017-04-28 2017-04-26 11.101 656,920 +612 0.01% 7,292,461
2017-04-27 2017-04-25 11.183 656,308 +3,058 0.01% 7,339,317
2017-04-20 2017-04-18 11.264 653,250 -15,597 0.01% 7,358,520
2017-04-18 2017-04-12 11.134 668,847 +8,869 0.01% 7,446,732
2017-04-13 2017-04-11 11.281 659,978 -24,467 0.01% 7,445,097
2017-04-12 2017-04-10 11.232 684,445 -2,446 0.01% 7,687,535
2017-04-11 2017-04-07 11.134 686,891 -13,457 0.01% 7,647,628
2017-04-10 2017-04-06 11.117 700,348 +2,447 0.01% 7,786,004
2017-04-06 2017-04-03 11.052 697,901 +12,233 0.01% 7,713,160
2017-04-03 2017-03-30 10.921 685,668 -20,796 0.01% 7,488,282
2017-03-31 2017-03-29 10.937 706,464 +16,515 0.01% 7,726,948
2017-03-30 2017-03-28 10.921 689,949 +27,524 0.01% 7,535,035
2017-03-29 2017-03-27 10.709 662,425 -59,331 0.01% 7,093,651
2017-03-28 2017-03-24 10.872 721,756 -53,214 0.01% 7,847,004
2017-03-27 2017-03-23 10.888 774,970 -168,206 0.01% 8,438,222
2017-03-24 2017-03-22 9.908 943,176 +6,117 0.01% 9,344,524
2017-03-23 2017-03-21 9.842 937,059 +65,447 0.01% 9,222,640
2017-03-22 2017-03-20 9.711 871,612 +24,467 0.01% 8,464,503
2017-03-21 2017-03-17 9.728 847,145 +6,116 0.01% 8,240,746
2017-03-20 2017-03-16 9.744 841,029 +4,588 0.01% 8,195,002
2017-03-16 2017-03-14 9.826 836,441 +30,582 0.01% 8,218,671
2017-03-15 2017-03-13 9.728 805,859 +24,467 0.01% 7,839,130
2017-03-14 2017-03-10 9.858 781,392 +24,466 0.01% 7,703,323
2017-03-13 2017-03-09 9.940 756,926 -3,058 0.01% 7,524,001
2017-03-10 2017-03-08 9.957 759,984 +12,233 0.01% 7,566,823
2017-03-09 2017-03-07 10.055 747,751 -17,126 0.01% 7,518,374
2017-03-07 2017-03-03 9.842 764,877 +17,126 0.01% 7,528,005
2017-03-03 2017-03-01 10.006 747,751 -6,117 0.01% 7,481,699
2017-03-02 2017-02-28 9.924 753,868 +6,117 0.01% 7,481,279
2017-03-01 2017-02-27 9.924 747,751 -1,835 0.01% 7,420,574
2017-02-28 2017-02-24 9.908 749,586 -6,117 0.01% 7,426,530
2017-02-24 2017-02-22 10.038 755,703 -10,398 0.01% 7,585,974
2017-02-23 2017-02-21 9.875 766,101 -114,991 0.01% 7,565,102
2017-02-22 2017-02-20 9.875 881,092 +31,194 0.01% 8,700,617
2017-02-21 2017-02-17 9.842 849,898 -66,365 0.01% 8,364,792
2017-02-20 2017-02-16 9.728 916,263 -97,865 0.01% 8,913,103
2017-02-16 2017-02-14 9.777 1,014,128 +6,117 0.01% 9,914,842
2017-02-14 2017-02-10 9.744 1,008,011 +47,403 0.01% 9,822,078
2017-02-13 2017-02-09 9.597 960,608 -22,631 0.01% 9,218,837
2017-02-10 2017-02-08 9.548 983,239 +59,942 0.01% 9,387,799
2017-02-09 2017-02-07 9.630 923,297 +90,526 0.01% 8,890,958
2017-02-08 2017-02-06 9.662 832,771 +10,398 0.01% 8,046,461
2017-02-06 2017-02-02 9.613 822,373 -70,952 0.01% 7,905,658
2017-02-02 2017-01-27 9.679 893,325 -6,117 0.01% 8,646,155
2017-02-01 2017-01-25 9.646 899,442 -24,466 0.01% 8,675,949
2017-01-26 2017-01-24 9.352 923,908 +89,302 0.01% 8,640,057
2017-01-25 2017-01-23 9.401 834,606 +27,524 0.01% 7,845,871
2017-01-24 2017-01-20 9.858 807,082 +18,350 0.01% 7,956,587
2017-01-19 2017-01-17 10.022 788,732 +18,350 0.01% 7,904,634
2017-01-18 2017-01-16 10.120 770,382 +6,116 0.01% 7,796,301
2017-01-17 2017-01-13 10.365 764,266 -6,116 0.01% 7,921,832
2017-01-16 2017-01-12 10.234 770,382 +6,116 0.01% 7,884,466
2017-01-13 2017-01-11 10.398 764,266 -15,291 0.01% 7,946,822
2017-01-11 2017-01-09 10.022 779,557 -918 0.01% 7,812,683
2017-01-10 2017-01-06 10.022 780,475 +6,117 0.01% 7,821,883
2017-01-03 2016-12-29 10.169 774,358 +12,233 0.01% 7,874,518
2016-12-30 2016-12-28 10.267 762,125 +12,233 0.01% 7,824,880
2016-12-29 2016-12-23 10.169 749,892 -9,175 0.01% 7,625,721
2016-12-28 2016-12-22 10.202 759,067 +12,233 0.01% 7,743,843
2016-12-23 2016-12-21 10.218 746,834 -48,932 0.01% 7,631,254
2016-12-16 2016-12-14 10.758 795,766 +6,116 0.01% 8,560,578
2016-12-15 2016-12-13 10.954 789,650 -5,810 0.01% 8,649,705
2016-12-13 2016-12-09 10.807 795,460 -30,583 0.01% 8,596,301
2016-12-12 2016-12-08 10.643 826,043 -3,976 0.01% 8,791,753
2016-12-09 2016-12-07 10.545 830,019 -58,107 0.01% 8,752,650
2016-12-08 2016-12-06 10.365 888,126 -7,340 0.01% 9,205,676
2016-12-07 2016-12-05 10.382 895,466 -3,059 0.01% 9,296,397
2016-12-05 2016-12-01 10.234 898,525 +12,234 0.01% 9,195,944
2016-12-02 2016-11-30 10.545 886,291 -61,166 0.01% 9,346,045
2016-11-30 2016-11-28 10.316 947,457 -30,583 0.01% 9,774,188
2016-11-29 2016-11-25 10.316 978,040 -14,374 0.01% 10,089,690
2016-11-25 2016-11-23 10.120 992,414 +12,233 0.01% 10,043,275
2016-11-24 2016-11-22 10.218 980,181 +6,117 0.01% 10,015,627
2016-11-22 2016-11-18 10.431 974,064 -61,166 0.01% 10,160,147
2016-11-18 2016-11-16 10.529 1,035,230 -12,233 0.01% 10,899,700
2016-11-17 2016-11-15 10.398 1,047,463 -311,334 0.01% 10,891,499
2016-11-16 2016-11-14 10.202 1,358,797 +18,350 0.02% 13,862,163
2016-11-15 2016-11-11 10.611 1,340,447 +36,699 0.01% 14,222,835
2016-11-14 2016-11-10 10.692 1,303,748 -30,582 0.01% 13,940,015
2016-11-11 2016-11-09 10.267 1,334,330 +19,573 0.01% 13,699,816
2016-11-09 2016-11-07 10.447 1,314,757 +12,233 0.01% 13,735,301
2016-11-08 2016-11-04 10.136 1,302,524 +12,233 0.01% 13,202,898
2016-11-07 2016-11-03 10.202 1,290,291 +4,282 0.01% 13,163,279
2016-11-04 2016-11-02 10.104 1,286,009 -61,166 0.01% 12,993,445
2016-11-03 2016-11-01 10.284 1,347,175 -30,583 0.02% 13,853,723
2016-11-02 2016-10-31 10.284 1,377,758 +14,374 0.02% 14,168,224
2016-11-01 2016-10-28 10.185 1,363,384 +324,178 0.02% 13,886,669
2016-10-31 2016-10-27 11.101 1,039,206 +4,282 0.01% 11,536,213
2016-10-28 2016-10-26 11.215 1,034,924 +13,150 0.01% 11,607,118
2016-10-27 2016-10-25 11.493 1,021,774 +12,234 0.01% 11,743,620
2016-10-26 2016-10-24 11.771 1,009,540 +77,986 0.01% 11,883,595
2016-10-25 2016-10-20 11.444 931,554 +13,151 0.01% 10,660,999
2016-10-24 2016-10-19 11.542 918,403 +1,223 0.01% 10,600,585
2016-10-20 2016-10-18 11.379 917,180 +19,573 0.01% 10,436,519
2016-10-18 2016-10-14 10.921 897,607 +67,282 0.01% 9,802,899
2016-10-17 2016-10-13 10.905 830,325 -1,223 0.01% 9,054,527
2016-10-14 2016-10-12 11.117 831,548 -7,952 0.01% 9,244,599
2016-10-13 2016-10-11 11.117 839,500 +163,925 0.01% 9,333,004
2016-10-11 2016-10-06 10.709 675,575 +3,058 0.01% 7,234,470
2016-10-04 2016-09-30 10.202 672,517 -12,233 0.01% 6,860,878
2016-09-30 2016-09-28 10.267 684,750 +12,233 0.01% 7,030,456
2016-09-28 2016-09-26 10.300 672,517 +12,233 0.01% 6,926,848
2016-09-23 2016-09-21 10.463 660,284 -60,248 0.01% 6,908,799
2016-09-22 2016-09-20 10.463 720,532 +61,165 0.01% 7,539,197
2016-09-21 2016-09-19 10.496 659,367 -11,009 0.01% 6,920,764
2016-09-20 2016-09-15 10.349 670,376 -3,059 0.01% 6,937,676
2016-09-19 2016-09-14 10.087 673,435 -30,583 0.01% 6,793,173
2016-09-14 2016-09-12 10.120 704,018 -11,009 0.01% 7,124,694
2016-09-13 2016-09-09 10.316 715,027 -612 0.01% 7,376,386
2016-09-12 2016-09-08 10.104 715,639 -15,597 0.01% 7,230,600
2016-09-07 2016-09-05 9.973 731,236 -3,670 0.01% 7,292,547
2016-09-02 2016-08-31 10.055 734,906 +3,670 0.01% 7,389,719
2016-09-01 2016-08-30 9.973 731,236 +42,392 0.01% 7,292,547
2016-08-29 2016-08-25 9.890 688,844 +9,100 0.01% 6,813,001
2016-08-26 2016-08-24 10.319 679,744 +3,033 0.01% 7,014,327
2016-08-25 2016-08-23 10.171 676,711 -4,853 0.01% 6,882,634
2016-08-24 2016-08-22 10.039 681,564 -7,280 0.01% 6,842,113
2016-08-23 2016-08-19 9.956 688,844 +3,033 0.01% 6,858,421
2016-08-22 2016-08-18 10.237 685,811 +16,683 0.01% 7,020,408
2016-08-19 2016-08-17 10.434 669,128 -29,119 0.01% 6,981,990
2016-08-18 2016-08-16 10.154 698,247 +24,266 0.01% 7,090,161
2016-08-12 2016-08-10 9.742 673,981 -7,887 0.01% 6,566,008
2016-08-11 2016-08-09 9.825 681,868 -3,639 0.01% 6,699,044
2016-08-09 2016-08-05 9.940 685,507 -13,953 0.01% 6,813,896
2016-08-05 2016-08-03 9.973 699,460 +6,066 0.01% 6,975,648
2016-07-29 2016-07-27 10.138 693,394 -6,066 0.01% 7,029,452
2016-07-25 2016-07-21 10.072 699,460 -7,583 0.01% 7,044,828
2016-07-20 2016-07-18 10.072 707,043 -18,200 0.01% 7,121,202
2016-07-18 2016-07-14 10.121 725,243 +12,133 0.01% 7,340,374
2016-07-15 2016-07-13 10.401 713,110 -6,066 0.01% 7,417,408
2016-07-12 2016-07-08 10.006 719,176 +3,640 0.01% 7,195,984
2016-07-06 2016-07-04 10.187 715,536 +20,019 0.01% 7,289,307
2016-07-05 2016-06-30 10.022 695,517 -18,199 0.01% 6,970,720
2016-06-28 2016-06-24 9.643 713,716 -3,034 0.01% 6,882,522
2016-06-17 2016-06-15 9.792 716,750 +14,560 0.01% 7,018,114
2016-06-15 2016-06-13 9.709 702,190 -6,067 0.01% 6,817,674
2016-06-14 2016-06-10 9.858 708,257 +7,280 0.01% 6,981,654
2016-06-13 2016-06-08 10.105 700,977 -6,066 0.01% 7,083,217
2016-06-07 2016-06-03 9.858 707,043 +12,133 0.01% 6,969,687
2016-06-06 2016-06-02 9.808 694,910 -3,034 0.01% 6,815,721
2016-06-03 2016-06-01 9.825 697,944 +3,034 0.01% 6,856,984
2016-06-01 2016-05-30 9.709 694,910 +6,066 0.01% 6,746,991
2016-05-31 2016-05-27 9.610 688,844 +12,133 0.01% 6,619,966
2016-05-27 2016-05-25 10.134 676,711 -12,133 0.01% 6,857,703
2016-05-26 2016-05-24 10.067 688,844 +14,303 0.01% 6,934,275
2016-05-25 2016-05-23 9.999 674,541 +17,822 0.01% 6,744,873
2016-05-23 2016-05-19 10.100 656,719 +5,940 0.01% 6,632,997
2016-05-20 2016-05-18 10.403 650,779 -29,702 0.01% 6,770,192
2016-05-19 2016-05-17 10.336 680,481 -14,851 0.01% 7,033,368
2016-05-16 2016-05-12 10.269 695,332 -5,941 0.01% 7,140,046
2016-05-13 2016-05-11 10.184 701,273 +11,881 0.01% 7,142,027
2016-05-12 2016-05-10 10.168 689,392 -5,940 0.01% 7,009,421
2016-05-11 2016-05-09 9.966 695,332 -51,980 0.01% 6,929,356
2016-05-09 2016-05-05 9.932 747,312 -95,047 0.01% 7,422,205
2016-05-06 2016-05-04 10.168 842,359 +23,762 0.01% 8,564,719
2016-04-29 2016-04-27 10.673 818,597 +594 0.01% 8,736,518
2016-04-28 2016-04-26 10.673 818,003 +5,940 0.01% 8,730,179
2016-04-27 2016-04-25 10.319 812,063 +10,099 0.01% 8,379,714
2016-04-26 2016-04-22 10.437 801,964 -2,970 0.01% 8,370,002
2016-04-25 2016-04-21 10.403 804,934 -30,594 0.01% 8,373,899
2016-04-22 2016-04-20 10.117 835,528 -8,910 0.01% 8,453,070
2016-04-21 2016-04-19 10.033 844,438 -20,792 0.01% 8,472,138
2016-04-20 2016-04-18 9.932 865,230 -5,940 0.01% 8,593,351
2016-04-19 2016-04-15 9.949 871,170 -25,841 0.01% 8,667,011
2016-04-18 2016-04-14 9.696 897,011 +27,920 0.01% 8,697,596
2016-04-15 2016-04-13 10.083 869,091 -5,941 0.01% 8,763,368
2016-04-14 2016-04-12 9.949 875,032 -5,940 0.01% 8,705,433
2016-04-12 2016-04-08 9.797 880,972 +5,940 0.01% 8,631,059
2016-04-11 2016-04-07 9.966 875,032 -14,851 0.01% 8,720,163
2016-04-08 2016-04-06 10.050 889,883 -15,148 0.01% 8,943,061
2016-04-07 2016-04-05 9.881 905,031 +16,039 0.01% 8,942,944
2016-04-06 2016-04-01 9.360 888,992 -5,940 0.01% 8,320,542
2016-04-05 2016-03-31 9.461 894,932 +5,940 0.01% 8,466,528
2016-04-01 2016-03-30 9.461 888,992 -35,940 0.01% 8,410,332
2016-03-22 2016-03-18 8.602 924,932 -23,762 0.01% 7,956,273
2016-03-21 2016-03-17 8.350 948,694 +6,535 0.01% 7,921,124
2016-03-18 2016-03-16 8.467 942,159 +5,940 0.01% 7,977,580
2016-03-17 2016-03-15 8.366 936,219 +11,881 0.01% 7,832,724
2016-03-15 2016-03-11 8.417 924,338 -2,970 0.01% 7,780,003
2016-03-11 2016-03-09 8.467 927,308 +2,970 0.01% 7,851,831
2016-03-09 2016-03-07 8.215 924,338 -5,940 0.01% 7,593,283
2016-03-08 2016-03-04 8.366 930,278 -5,941 0.01% 7,783,019
2016-03-07 2016-03-03 8.164 936,219 -5,940 0.01% 7,643,604
2016-03-04 2016-03-02 7.861 942,159 -29,702 0.01% 7,406,620
2016-03-02 2016-02-29 7.609 971,861 -2,971 0.01% 7,394,717
2016-03-01 2016-02-26 7.558 974,832 +2,971 0.01% 7,368,093
2016-02-26 2016-02-24 7.626 971,861 +16,633 0.01% 7,411,077
2016-02-25 2016-02-23 7.642 955,228 +60,890 0.01% 7,300,320
2016-02-17 2016-02-15 7.222 894,338 -35,643 0.01% 6,458,593
2016-01-27 2016-01-25 7.407 929,981 -2,376 0.01% 6,888,200
2016-01-26 2016-01-22 7.137 932,357 -22,574 0.01% 6,654,678
2016-01-22 2016-01-20 7.087 954,931 -5,941 0.01% 6,767,575
2016-01-20 2016-01-18 6.969 960,872 -1,782 0.01% 6,696,453
2016-01-19 2016-01-15 7.121 962,654 +17,822 0.01% 6,854,718
2016-01-14 2016-01-12 7.255 944,832 -3,565 0.01% 6,855,053
2016-01-13 2016-01-11 7.171 948,397 -11,880 0.01% 6,801,093
2016-01-12 2016-01-08 7.154 960,277 +3,267 0.01% 6,870,122
2016-01-11 2016-01-07 7.238 957,010 +5,940 0.01% 6,927,299
2016-01-07 2016-01-05 7.407 951,070 -8,316 0.01% 7,044,402
2016-01-05 2015-12-31 7.289 959,386 -11,881 0.01% 6,992,947
2015-12-29 2015-12-24 7.222 971,267 -11,881 0.01% 7,014,148
2015-12-28 2015-12-22 7.087 983,148 -22,574 0.01% 6,967,548
2015-12-14 2015-12-10 6.750 1,005,722 -5,941 0.01% 6,788,929
2015-12-11 2015-12-09 6.700 1,011,663 +5,941 0.01% 6,777,943
2015-12-07 2015-12-03 6.818 1,005,722 +5,346 0.01% 6,856,649
2015-11-26 2015-11-24 6.565 1,000,376 +4,753 0.01% 6,567,602
2015-11-25 2015-11-23 6.582 995,623 -5,941 0.01% 6,553,158
2015-11-24 2015-11-20 6.531 1,001,564 +17,822 0.01% 6,541,682
2015-11-18 2015-11-16 6.632 983,742 +11,881 0.01% 6,524,638
2015-11-09 2015-11-05 7.087 971,861 -11,881 0.01% 6,887,557
2015-11-06 2015-11-04 7.154 983,742 -11,881 0.01% 7,037,998
2015-10-30 2015-10-28 7.238 995,623 -13,366 0.01% 7,206,798
2015-10-29 2015-10-27 7.306 1,008,989 -22,574 0.01% 7,371,488
2015-10-28 2015-10-26 7.575 1,031,563 +5,940 0.01% 7,814,249
2015-10-27 2015-10-23 7.609 1,025,623 -5,940 0.01% 7,803,783
2015-10-26 2015-10-22 7.457 1,031,563 +17,821 0.01% 7,692,694
2015-10-23 2015-10-20 7.659 1,013,742 +1,485 0.01% 7,764,577
2015-10-20 2015-10-16 7.390 1,012,257 +5,941 0.01% 7,480,563
2015-10-16 2015-10-14 7.323 1,006,316 +5,940 0.01% 7,368,899
2015-10-15 2015-10-13 7.508 1,000,376 -184,154 0.01% 7,510,643
2015-10-14 2015-10-12 7.323 1,184,530 +178,214 0.01% 8,673,898
2015-10-13 2015-10-09 7.238 1,006,316 +5,940 0.01% 7,284,199
2015-10-09 2015-10-07 7.272 1,000,376 -59,404 0.01% 7,274,883
2015-10-08 2015-10-06 6.784 1,059,780 -20,198 0.01% 7,189,517
2015-10-07 2015-10-05 6.632 1,079,978 +10,693 0.01% 7,162,920
2015-10-06 2015-10-02 6.565 1,069,285 +54,652 0.01% 7,019,999
2015-10-05 2015-09-30 6.464 1,014,633 +8,317 0.01% 6,558,721
2015-10-02 2015-09-29 6.464 1,006,316 +5,940 0.01% 6,504,959
2015-09-29 2015-09-24 6.834 1,000,376 -6,534 0.01% 6,837,042
2015-09-24 2015-09-22 6.969 1,006,910 -3,564 0.01% 7,017,299
2015-09-23 2015-09-21 7.003 1,010,474 -11,287 0.01% 7,076,157
2015-09-22 2015-09-18 7.053 1,021,761 +7,722 0.01% 7,206,798
2015-09-18 2015-09-16 6.902 1,014,039 +14,851 0.01% 6,998,702
2015-09-16 2015-09-14 7.036 999,188 -59,404 0.01% 7,030,763
2015-09-15 2015-09-11 6.969 1,058,592 +2,376 0.01% 7,377,478
2015-09-14 2015-09-10 6.885 1,056,216 -19,010 0.01% 7,272,019
2015-09-11 2015-09-09 6.885 1,075,226 +10,099 0.01% 7,402,903
2015-09-10 2015-09-08 6.700 1,065,127 +5,941 0.01% 7,136,141
2015-09-04 2015-09-01 6.818 1,059,186 -22,574 0.01% 7,221,148
2015-09-02 2015-08-31 6.851 1,081,760 -8,317 0.01% 7,411,469
2015-09-01 2015-08-28 6.767 1,090,077 +4,753 0.01% 7,376,701
2015-08-31 2015-08-27 6.851 1,085,324 -8,911 0.01% 7,435,887
2015-08-28 2015-08-26 6.784 1,094,235 -5,941 0.01% 7,423,259
2015-08-27 2015-08-25 6.683 1,100,176 +4,753 0.01% 7,352,443
2015-08-26 2015-08-24 6.733 1,095,423 -53,464 0.01% 7,375,999
2015-08-24 2015-08-20 7.306 1,148,887 -5,941 0.01% 8,393,557
2015-08-17 2015-08-13 7.979 1,154,828 +5,941 0.01% 9,214,560
2015-08-13 2015-08-11 8.333 1,148,887 -5,941 0.01% 9,573,296
2015-08-12 2015-08-10 8.249 1,154,828 +7,129 0.01% 9,525,600
2015-08-07 2015-08-05 8.282 1,147,699 -5,941 0.01% 9,505,437
2015-08-06 2015-08-04 8.265 1,153,640 +297 0.01% 9,535,221
2015-08-04 2015-07-31 8.366 1,153,343 -5,940 0.01% 9,649,256
2015-07-28 2015-07-24 8.770 1,159,283 +5,940 0.01% 10,167,312
2015-07-27 2015-07-23 9.191 1,153,343 -1,782 0.01% 10,600,592
2015-07-24 2015-07-22 9.158 1,155,125 -5,940 0.01% 10,578,080
2015-07-22 2015-07-20 8.888 1,161,065 -98,315 0.01% 10,319,756
2015-07-21 2015-07-17 8.737 1,259,380 -1,485 0.01% 11,002,798
2015-07-20 2015-07-16 8.686 1,260,865 +5,940 0.01% 10,952,097
2015-07-15 2015-07-13 8.804 1,254,925 +297 0.01% 11,048,376
2015-07-14 2015-07-10 8.501 1,254,628 -41,583 0.01% 10,665,601
2015-07-13 2015-07-09 8.131 1,296,211 -124,750 0.01% 10,539,058
2015-07-10 2015-07-08 7.424 1,420,961 -86,434 0.02% 10,548,719
2015-07-09 2015-07-07 7.895 1,507,395 -74,256 0.02% 11,900,875
2015-07-08 2015-07-06 8.333 1,581,651 -6,534 0.02% 13,179,376
2015-07-07 2015-07-03 8.686 1,588,185 +17,821 0.02% 13,795,256
2015-07-06 2015-07-02 9.107 1,570,364 +11,881 0.02% 14,301,335
2015-07-03 2015-06-30 8.888 1,558,483 +8,911 0.02% 13,852,079
2015-07-02 2015-06-29 8.956 1,549,572 -2,674 0.02% 13,877,217
2015-06-30 2015-06-26 9.073 1,552,246 +5,941 0.02% 14,084,074
2015-06-29 2015-06-25 9.427 1,546,305 -11,881 0.02% 14,576,799
2015-06-26 2015-06-24 8.922 1,558,186 -9,505 0.02% 13,901,899
2015-06-25 2015-06-23 9.275 1,567,691 -2,376 0.02% 14,540,892
2015-06-24 2015-06-22 9.343 1,570,067 -2,376 0.02% 14,668,650
2015-06-23 2015-06-19 9.309 1,572,443 -5,941 0.02% 14,637,908
2015-06-22 2015-06-18 9.461 1,578,384 -11,881 0.02% 14,932,343
2015-06-18 2015-06-16 9.259 1,590,265 +5,941 0.02% 14,723,504
2015-06-15 2015-06-11 9.679 1,584,324 -4,753 0.02% 15,335,249
2015-06-12 2015-06-10 9.663 1,589,077 -5,940 0.02% 15,354,505
2015-06-11 2015-06-09 9.292 1,595,017 -98,018 0.02% 14,821,200
2015-06-10 2015-06-08 9.511 1,693,035 +3,564 0.02% 16,102,502
2015-06-09 2015-06-05 9.932 1,689,471 -65,345 0.02% 16,779,605
2015-06-08 2015-06-04 9.966 1,754,816 -440,783 0.02% 17,487,683
2015-06-05 2015-06-03 9.966 2,195,599 -58,513 0.03% 21,880,322
2015-06-04 2015-06-02 10.134 2,254,112 -77,227 0.03% 22,842,885
2015-06-03 2015-06-01 10.201 2,331,339 +213,857 0.03% 23,782,474
2015-06-01 2015-05-28 9.831 2,117,482 -13,069 0.02% 20,816,684
2015-05-29 2015-05-27 9.898 2,130,551 +3,565 0.02% 21,088,624
2015-05-28 2015-05-26 10.117 2,126,986 -18,416 0.02% 21,518,801
2015-05-27 2015-05-22 10.033 2,145,402 -133,363 0.02% 21,524,542
2015-05-26 2015-05-21 10.083 2,278,765 +22,573 0.03% 22,977,636
2015-05-22 2015-05-20 10.100 2,256,192 -76,632 0.03% 22,788,004
2015-05-21 2015-05-19 10.083 2,332,824 -22,574 0.03% 23,522,733
2015-05-20 2015-05-18 9.999 2,355,398 +245,045 0.03% 23,552,105
2015-05-19 2015-05-15 9.494 2,110,353 +79,602 0.02% 20,036,100
2015-05-18 2015-05-14 9.545 2,030,751 +62,969 0.02% 19,382,898
2015-05-15 2015-05-13 9.747 1,967,782 -104,255 0.02% 19,179,378
2015-05-14 2015-05-12 9.427 2,072,037 -171,086 0.02% 19,532,800
2015-05-13 2015-05-11 9.191 2,243,123 -17,821 0.03% 20,616,964
2015-05-12 2015-05-08 9.073 2,260,944 -106,929 0.03% 20,514,340
2015-05-11 2015-05-07 9.006 2,367,873 -160,392 0.03% 21,325,104
2015-05-07 2015-05-05 8.972 2,528,265 -24,950 0.03% 22,684,477
2015-05-06 2015-05-04 9.090 2,553,215 +46,335 0.03% 23,209,197
2015-05-05 2015-04-30 9.124 2,506,880 -1,188 0.03% 22,872,404
2015-05-04 2015-04-29 9.006 2,508,068 -15,445 0.03% 22,587,703
2015-04-30 2015-04-28 8.989 2,523,513 -23,762 0.03% 22,684,321
2015-04-28 2015-04-24 8.989 2,547,275 -10,099 0.03% 22,897,922
2015-04-27 2015-04-23 8.871 2,557,374 +8,911 0.03% 22,687,353
2015-04-24 2015-04-22 8.972 2,548,463 +25,544 0.03% 22,865,701
2015-04-23 2015-04-21 8.838 2,522,919 +1,188 0.03% 22,296,751
2015-04-22 2015-04-20 8.754 2,521,731 -217,421 0.03% 22,074,002
2015-04-21 2015-04-17 8.855 2,739,152 +45,148 0.03% 24,253,859
2015-04-20 2015-04-16 8.905 2,694,004 +29,702 0.03% 23,990,146
2015-04-17 2015-04-15 8.871 2,664,302 -65,345 0.03% 23,635,949
2015-04-16 2015-04-14 9.040 2,729,647 -40,396 0.03% 24,675,147
2015-04-15 2015-04-13 9.309 2,770,043 +228,412 0.03% 25,786,394
2015-04-14 2015-04-10 8.855 2,541,631 +46,632 0.03% 22,504,907
2015-04-13 2015-04-09 8.518 2,494,999 -491,277 0.03% 21,252,003
2015-04-10 2015-04-08 8.636 2,986,276 +205,838 0.03% 25,788,512
2015-04-09 2015-04-02 7.929 2,780,438 +13,069 0.03% 22,045,152
2015-04-08 2015-04-01 7.474 2,767,369 -5,941 0.03% 20,683,737
2015-04-02 2015-03-31 7.424 2,773,310 -2,376 0.03% 20,588,086
2015-04-01 2015-03-30 7.508 2,775,686 -23,762 0.03% 20,839,350
2015-03-31 2015-03-27 7.390 2,799,448 -35,940 0.03% 20,687,876
2015-03-30 2015-03-26 7.390 2,835,388 -48,712 0.03% 20,953,472
2015-03-26 2015-03-24 6.851 2,884,100 +147,324 0.03% 19,759,853
2015-03-25 2015-03-23 7.121 2,736,776 -17,821 0.03% 19,487,611
2015-03-24 2015-03-20 7.070 2,754,597 -6,832 0.03% 19,475,398
2015-03-23 2015-03-19 7.070 2,761,429 -22,574 0.03% 19,523,701
2015-03-18 2015-03-16 6.801 2,784,003 -2,970 0.03% 18,933,462
2015-03-17 2015-03-13 6.717 2,786,973 +2,376 0.03% 18,719,086
2015-03-13 2015-03-11 6.767 2,784,597 +12,475 0.03% 18,843,752
2015-03-12 2015-03-10 6.801 2,772,122 +6,535 0.03% 18,852,662
2015-03-10 2015-03-06 7.036 2,765,587 +2,376 0.03% 19,459,989
2015-03-09 2015-03-05 7.087 2,763,211 +2,970 0.03% 19,582,815
2015-03-06 2015-03-04 7.087 2,760,241 -4,158 0.03% 19,561,767
2015-03-05 2015-03-03 7.104 2,764,399 +7,723 0.03% 19,637,769
2015-03-04 2015-03-02 7.188 2,756,676 -169,304 0.03% 19,814,931
2015-03-02 2015-02-26 7.306 2,925,980 -59,405 0.03% 21,376,670
2015-02-27 2015-02-25 7.339 2,985,385 -50,494 0.03% 21,911,182
2015-02-24 2015-02-18 7.440 3,035,879 -26,732 0.03% 22,588,412
2015-02-17 2015-02-13 7.457 3,062,611 -11,881 0.04% 22,838,866
2015-02-16 2015-02-12 7.390 3,074,492 -2,970 0.04% 22,720,447
2015-02-13 2015-02-11 7.474 3,077,462 +77,226 0.04% 23,001,420
2015-02-12 2015-02-10 7.424 3,000,236 -32,078 0.03% 22,272,706
2015-02-11 2015-02-09 7.474 3,032,314 -3,565 0.03% 22,663,977
2015-02-10 2015-02-06 7.491 3,035,879 +66,831 0.03% 22,741,727
2015-02-09 2015-02-05 7.205 2,969,048 +17,821 0.03% 21,391,437
2015-02-06 2015-02-04 7.323 2,951,227 +29,702 0.03% 21,610,800
2015-02-05 2015-02-03 7.323 2,921,525 +5,941 0.03% 21,393,303
2015-02-04 2015-02-02 7.440 2,915,584 +11,881 0.03% 21,693,359
2015-02-03 2015-01-30 7.407 2,903,703 -35,643 0.03% 21,507,199
2015-02-02 2015-01-29 7.491 2,939,346 +8,317 0.03% 22,018,600
2015-01-29 2015-01-27 7.575 2,931,029 -86,137 0.03% 22,202,997
2015-01-28 2015-01-26 7.710 3,017,166 +74,256 0.03% 23,261,818
2015-01-27 2015-01-23 7.474 2,942,910 -23,168 0.03% 21,995,758
2015-01-26 2015-01-22 7.255 2,966,078 -5,941 0.03% 21,519,829
2015-01-23 2015-01-21 7.272 2,972,019 +11,881 0.03% 21,612,963
2015-01-21 2015-01-19 7.003 2,960,138 -89,107 0.03% 20,729,282
2015-01-14 2015-01-12 7.424 3,049,245 -46,335 0.04% 22,636,532
2015-01-13 2015-01-09 7.491 3,095,580 -11,881 0.04% 23,188,946
2015-01-12 2015-01-08 7.424 3,107,461 +14,257 0.04% 23,068,707
2015-01-09 2015-01-07 7.474 3,093,204 +2,970 0.04% 23,119,078
2015-01-08 2015-01-06 7.491 3,090,234 +53,464 0.04% 23,148,900
2015-01-07 2015-01-05 7.508 3,036,770 -23,762 0.03% 22,799,522
2015-01-06 2015-01-02 7.474 3,060,532 -5,940 0.04% 22,874,882
2015-01-05 2014-12-31 7.474 3,066,472 -70,395 0.04% 22,919,279
2015-01-02 2014-12-29 7.104 3,136,867 -131,878 0.04% 22,283,712
2014-12-30 2014-12-24 6.767 3,268,745 +29,702 0.04% 22,120,048
2014-12-23 2014-12-19 6.649 3,239,043 +1,782 0.04% 21,537,376
2014-12-22 2014-12-18 6.447 3,237,261 -1,782 0.04% 20,871,587
2014-12-19 2014-12-17 6.397 3,239,043 -236,431 0.04% 20,719,501
2014-12-18 2014-12-16 6.616 3,475,474 +1,188 0.04% 22,992,467
2014-12-17 2014-12-15 6.733 3,474,286 +24,950 0.04% 23,394,003
2014-12-16 2014-12-12 6.935 3,449,336 -156,234 0.04% 23,922,783
2014-12-15 2014-12-11 6.935 3,605,570 -1,188 0.04% 25,006,339
2014-12-12 2014-12-10 6.986 3,606,758 +20,197 0.04% 25,196,724
2014-12-11 2014-12-09 7.272 3,586,561 +5,347 0.04% 26,082,003
2014-12-10 2014-12-08 7.339 3,581,214 +138,710 0.04% 26,284,259
2014-12-09 2014-12-05 7.659 3,442,504 +161,581 0.04% 26,367,249
2014-12-08 2014-12-04 7.642 3,280,923 -139,007 0.04% 25,074,418
2014-12-05 2014-12-03 7.222 3,419,930 -51,385 0.04% 24,697,528
2014-12-04 2014-12-02 7.373 3,471,315 +8,613 0.04% 25,594,527
2014-12-03 2014-12-01 7.137 3,462,702 +250,094 0.04% 24,714,962
2014-12-02 2014-11-28 7.727 3,212,608 +346,330 0.04% 24,822,722
2014-12-01 2014-11-27 8.501 2,866,278 +82,275 0.03% 24,366,248
2014-11-28 2014-11-26 8.602 2,784,003 +167,522 0.03% 23,948,018
2014-11-27 2014-11-25 8.787 2,616,481 +67,721 0.03% 22,991,487
2014-11-26 2014-11-24 8.838 2,548,760 -28,217 0.03% 22,525,126
2014-11-25 2014-11-21 8.552 2,576,977 -4,753 0.03% 22,037,038
2014-11-24 2014-11-20 8.518 2,581,730 +29,406 0.03% 21,990,764
2014-11-20 2014-11-18 8.669 2,552,324 -17,228 0.03% 22,126,973
2014-11-18 2014-11-14 8.686 2,569,552 -11,881 0.03% 22,319,584
2014-11-17 2014-11-13 8.703 2,581,433 -125,046 0.03% 22,466,239
2014-11-14 2014-11-12 8.585 2,706,479 -17,228 0.03% 23,235,596
2014-11-13 2014-11-11 8.535 2,723,707 +47,227 0.03% 23,245,951
2014-11-12 2014-11-10 8.636 2,676,480 +133,066 0.03% 23,113,214
2014-11-11 2014-11-07 8.669 2,543,414 -10,098 0.03% 22,049,729
2014-11-10 2014-11-06 8.669 2,553,512 -38,613 0.03% 22,137,272
2014-11-07 2014-11-05 8.653 2,592,125 -308,905 0.03% 22,428,387
2014-11-06 2014-11-04 8.518 2,901,030 +2,970 0.03% 24,710,510
2014-11-05 2014-11-03 8.366 2,898,060 -67,424 0.03% 24,246,147
2014-11-04 2014-10-31 8.535 2,965,484 +82,572 0.03% 25,309,439
2014-11-03 2014-10-30 8.383 2,882,912 -3,564 0.03% 24,167,944
2014-10-31 2014-10-29 8.535 2,886,476 +230,788 0.03% 24,635,132
2014-10-30 2014-10-28 8.703 2,655,688 -177,621 0.03% 23,112,481
2014-10-29 2014-10-27 8.350 2,833,309 +1,599,770 0.03% 23,656,723
2014-10-28 2014-10-24 10.420 1,233,539 +5,940 0.01% 12,853,533
2014-10-27 2014-10-23 10.555 1,227,599 -9,504 0.01% 12,956,958
2014-10-24 2014-10-22 10.656 1,237,103 -35,643 0.01% 13,182,220
2014-10-23 2014-10-21 10.538 1,272,746 +29,702 0.01% 13,412,046
2014-10-22 2014-10-20 10.605 1,243,044 -8,317 0.01% 13,182,750
2014-10-20 2014-10-16 9.949 1,251,361 -8,910 0.01% 12,449,419
2014-10-17 2014-10-15 10.083 1,260,271 +59,998 0.01% 12,707,782
2014-10-16 2014-10-14 10.252 1,200,273 -152,076 0.01% 12,304,849
2014-10-15 2014-10-13 10.386 1,352,349 -2,376 0.02% 14,046,008
2014-10-14 2014-10-10 10.487 1,354,725 +24,950 0.02% 14,207,516
2014-10-13 2014-10-09 10.572 1,329,775 +8,911 0.02% 14,057,781
2014-10-10 2014-10-08 10.622 1,320,864 -5,941 0.02% 14,030,283
2014-10-09 2014-10-07 10.656 1,326,805 +10,396 0.02% 14,138,059
2014-10-08 2014-10-06 10.774 1,316,409 +1,782 0.02% 14,182,402
2014-10-07 2014-10-03 10.774 1,314,627 -11,881 0.02% 14,163,204
2014-10-06 2014-09-30 10.740 1,326,508 +25,841 0.02% 14,246,544
2014-10-03 2014-09-29 10.673 1,300,667 -188,313 0.01% 13,881,435
2014-09-30 2014-09-26 10.875 1,488,980 -28,514 0.02% 16,191,995
2014-09-29 2014-09-25 10.959 1,517,494 -49,603 0.02% 16,629,797
2014-09-26 2014-09-24 10.959 1,567,097 -21,980 0.02% 17,173,382
2014-09-25 2014-09-23 10.858 1,589,077 -192,768 0.02% 17,253,755
2014-09-24 2014-09-22 10.824 1,781,845 +49,009 0.02% 19,286,786
2014-09-23 2014-09-19 11.043 1,732,836 +35,049 0.02% 19,135,520
2014-09-22 2014-09-18 10.824 1,697,787 +39,207 0.02% 18,376,938
2014-09-19 2014-09-17 10.908 1,658,580 +49,306 0.02% 18,092,159
2014-09-18 2014-09-16 10.976 1,609,274 +4,752 0.02% 17,662,679
2014-09-17 2014-09-15 11.110 1,604,522 -349,003 0.02% 17,826,603
2014-09-16 2014-09-12 11.262 1,953,525 +30,297 0.02% 22,000,070
2014-09-15 2014-09-11 10.807 1,923,228 -37,128 0.02% 20,784,749
2014-09-12 2014-09-10 10.706 1,960,356 +257,816 0.02% 20,987,999
2014-09-11 2014-09-08 10.740 1,702,540 +105,741 0.02% 18,285,085
2014-09-10 2014-09-05 10.757 1,596,799 +73,662 0.02% 17,176,319
2014-09-08 2014-09-04 10.471 1,523,137 -9,505 0.02% 15,948,077
2014-09-05 2014-09-03 10.420 1,532,642 +238,213 0.02% 15,970,200
2014-09-04 2014-09-02 10.740 1,294,429 +17,821 0.01% 13,902,019
2014-09-03 2014-09-01 10.891 1,276,608 -187,719 0.01% 13,904,034
2014-09-02 2014-08-29 10.723 1,464,327 +156,829 0.02% 15,702,054
2014-09-01 2014-08-28 10.622 1,307,498 +166,036 0.02% 13,888,309
2014-08-29 2014-08-27 11.211 1,141,462 +6,535 0.01% 12,797,191
2014-08-28 2014-08-26 11.295 1,134,927 -1,783 0.01% 12,819,451
2014-08-27 2014-08-25 11.312 1,136,710 -36,830 0.01% 12,858,726
2014-08-26 2014-08-22 11.194 1,173,540 +61,780 0.01% 13,137,070
2014-08-25 2014-08-21 11.312 1,111,760 +55,247 0.01% 12,576,485
2014-08-22 2014-08-20 11.413 1,056,513 +17,821 0.01% 12,058,229
2014-08-21 2014-08-19 11.413 1,038,692 +35,940 0.01% 11,854,833
2014-08-20 2014-08-18 11.430 1,002,752 -16,633 0.01% 11,461,522
2014-08-19 2014-08-15 11.447 1,019,385 -25,247 0.01% 11,668,798
2014-08-18 2014-08-14 11.447 1,044,632 +70,988 0.01% 11,957,798
2014-08-15 2014-08-13 11.615 973,644 -46,929 0.01% 11,309,106
2014-08-14 2014-08-12 11.750 1,020,573 -10,396 0.01% 11,991,637
2014-08-13 2014-08-11 11.733 1,030,969 -458,011 0.01% 12,096,434
2014-08-12 2014-08-08 11.211 1,488,980 +42,178 0.02% 16,693,295
2014-08-11 2014-08-07 11.363 1,446,802 -218,313 0.02% 16,439,623
2014-08-08 2014-08-06 11.178 1,665,115 +217,719 0.02% 18,611,925
2014-08-07 2014-08-05 11.211 1,447,396 0.02% 16,227,087

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top