History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.720 | 30,749 | +0 | 0.00% | 237,382 |
| 2025-10-13 | 2025-10-09 | 7.860 | 30,749 | +0 | 0.00% | 241,687 |
| 2025-10-10 | 2025-10-08 | 7.920 | 30,749 | +0 | 0.00% | 243,532 |
| 2025-10-09 | 2025-10-06 | 7.860 | 30,749 | +0 | 0.00% | 241,687 |
| 2025-10-08 | 2025-10-03 | 8.641 | 30,749 | +0 | 0.00% | 265,709 |
| 2025-10-06 | 2025-10-02 | 8.828 | 30,749 | +1,107 | 0.00% | 271,450 |
| 2025-10-03 | 2025-09-30 | 8.745 | 29,642 | +0 | 0.00% | 259,218 |
| 2025-10-02 | 2025-09-29 | 8.880 | 29,642 | +0 | 0.00% | 263,215 |
| 2025-09-30 | 2025-09-26 | 8.838 | 29,642 | +0 | 0.00% | 261,985 |
| 2025-09-29 | 2025-09-25 | 8.714 | 29,642 | +0 | 0.00% | 258,295 |
| 2025-09-26 | 2025-09-24 | 8.797 | 29,642 | +0 | 0.00% | 260,755 |
| 2025-09-25 | 2025-09-23 | 8.807 | 29,642 | +0 | 0.00% | 261,063 |
| 2025-09-24 | 2025-09-22 | 8.911 | 29,642 | +0 | 0.00% | 264,138 |
| 2025-09-23 | 2025-09-19 | 8.921 | 29,642 | +0 | 0.00% | 264,445 |
| 2025-09-22 | 2025-09-18 | 8.911 | 29,642 | +0 | 0.00% | 264,138 |
| 2025-09-19 | 2025-09-17 | 8.932 | 29,642 | +0 | 0.00% | 264,753 |
| 2025-09-18 | 2025-09-16 | 9.077 | 29,642 | +0 | 0.00% | 269,057 |
| 2025-09-17 | 2025-09-15 | 9.118 | 29,642 | +0 | 0.00% | 270,287 |
| 2025-09-16 | 2025-09-12 | 9.139 | 29,642 | +0 | 0.00% | 270,902 |
| 2025-09-15 | 2025-09-11 | 9.212 | 29,642 | +0 | 0.00% | 273,055 |
| 2025-09-12 | 2025-09-10 | 9.046 | 29,642 | +0 | 0.00% | 268,135 |
| 2025-09-11 | 2025-09-09 | 8.849 | 29,642 | +0 | 0.00% | 262,293 |
| 2025-09-10 | 2025-09-08 | 8.703 | 29,642 | +0 | 0.00% | 257,988 |
| 2025-09-09 | 2025-09-05 | 8.652 | 29,642 | +0 | 0.00% | 256,450 |
| 2025-09-08 | 2025-09-04 | 8.724 | 29,642 | +0 | 0.00% | 258,603 |
| 2025-09-05 | 2025-09-03 | 8.703 | 29,642 | +0 | 0.00% | 257,988 |
| 2025-09-04 | 2025-09-02 | 8.766 | 29,642 | +0 | 0.00% | 259,833 |
| 2025-09-03 | 2025-09-01 | 8.714 | 29,642 | +0 | 0.00% | 258,295 |
| 2025-09-02 | 2025-08-29 | 8.652 | 29,642 | +0 | 0.00% | 256,450 |
| 2025-09-01 | 2025-08-28 | 8.569 | 29,642 | +0 | 0.00% | 253,990 |
| 2025-08-29 | 2025-08-27 | 8.486 | 29,642 | +0 | 0.00% | 251,530 |
| 2025-08-28 | 2025-08-26 | 8.413 | 29,642 | +0 | 0.00% | 249,378 |
| 2025-08-27 | 2025-08-25 | 8.517 | 29,642 | +0 | 0.00% | 252,453 |
| 2025-08-26 | 2025-08-22 | 8.802 | 29,642 | +0 | 0.00% | 260,907 |
| 2025-08-25 | 2025-08-21 | 8.770 | 29,642 | +716 | 0.00% | 259,962 |
| 2025-08-22 | 2025-08-20 | 8.802 | 28,926 | +0 | 0.00% | 254,605 |
| 2025-08-21 | 2025-08-19 | 8.749 | 28,926 | +0 | 0.00% | 253,068 |
| 2025-08-20 | 2025-08-18 | 8.483 | 28,926 | +0 | 0.00% | 245,380 |
| 2025-08-19 | 2025-08-15 | 8.557 | 28,926 | +0 | 0.00% | 247,533 |
| 2025-08-18 | 2025-08-14 | 8.738 | 28,926 | -9,407 | 0.00% | 252,760 |
| 2025-08-15 | 2025-08-13 | 8.887 | 38,333 | +9,407 | 0.00% | 340,665 |
| 2025-05-14 | 2025-05-12 | 7.725 | 28,926 | +1,699 | 0.00% | 223,451 |
| 2025-03-13 | 2025-03-11 | 8.014 | 27,227 | +715 | 0.00% | 218,204 |
| 2025-02-18 | 2025-02-14 | 6.932 | 26,512 | +75 | 0.00% | 183,786 |
| 2024-10-10 | 2024-10-08 | 7.130 | 26,437 | -860 | 0.00% | 188,493 |
| 2024-09-11 | 2024-09-09 | 6.641 | 27,297 | -321 | 0.00% | 181,290 |
| 2024-09-05 | 2024-09-03 | 6.513 | 27,618 | +860 | 0.00% | 179,888 |
| 2024-08-26 | 2024-08-22 | 6.514 | 26,758 | +480 | 0.00% | 174,304 |
| 2024-08-22 | 2024-08-20 | 6.597 | 26,278 | -4,222 | 0.00% | 173,356 |
| 2024-08-21 | 2024-08-19 | 6.585 | 30,500 | +4,222 | 0.00% | 200,847 |
| 2024-08-20 | 2024-08-16 | 6.668 | 26,278 | -12,665 | 0.00% | 175,223 |
| 2024-07-18 | 2024-07-16 | 6.384 | 38,943 | -4,221 | 0.00% | 248,604 |
| 2024-07-17 | 2024-07-15 | 6.194 | 43,164 | +4,221 | 0.00% | 267,371 |
| 2024-05-14 | 2024-05-10 | 7.103 | 38,943 | +1,670 | 0.00% | 276,609 |
| 2024-01-23 | 2024-01-19 | 5.903 | 37,273 | -808 | 0.00% | 220,008 |
| 2024-01-03 | 2023-12-29 | 6.237 | 38,081 | +808 | 0.00% | 237,500 |
| 2023-08-28 | 2023-08-24 | 4.975 | 37,273 | +470 | 0.00% | 185,445 |
| 2023-06-09 | 2023-06-07 | 5.617 | 36,803 | +2,149 | 0.00% | 206,711 |
| 2022-08-29 | 2022-08-25 | 7.321 | 34,654 | +319 | 0.00% | 253,709 |
| 2022-08-15 | 2022-08-11 | 7.402 | 34,335 | -3,722 | 0.00% | 254,141 |
| 2022-07-22 | 2022-07-20 | 7.953 | 38,057 | +3,722 | 0.00% | 302,651 |
| 2022-06-10 | 2022-06-08 | 7.899 | 34,335 | -148,882 | 0.00% | 271,206 |
| 2022-06-09 | 2022-06-07 | 8.047 | 183,217 | +148,882 | 0.00% | 1,474,274 |
| 2022-06-07 | 2022-06-02 | 8.426 | 34,335 | +778 | 0.00% | 289,291 |
| 2022-06-02 | 2022-05-31 | 8.274 | 33,557 | -14,551 | 0.00% | 277,662 |
| 2022-05-27 | 2022-05-25 | 8.041 | 48,108 | -363,775 | 0.00% | 386,821 |
| 2022-05-26 | 2022-05-24 | 7.972 | 411,883 | +363,775 | 0.00% | 3,283,515 |
| 2022-05-24 | 2022-05-20 | 7.917 | 48,108 | +14,551 | 0.00% | 380,870 |
| 2022-05-23 | 2022-05-19 | 7.752 | 33,557 | -287,382 | 0.00% | 260,135 |
| 2022-05-20 | 2022-05-18 | 7.835 | 320,939 | +287,382 | 0.00% | 2,514,400 |
| 2022-05-17 | 2022-05-13 | 7.450 | 33,557 | -378,326 | 0.00% | 249,988 |
| 2022-05-16 | 2022-05-12 | 7.326 | 411,883 | +87,306 | 0.00% | 3,017,437 |
| 2022-05-13 | 2022-05-11 | 7.353 | 324,577 | +291,020 | 0.00% | 2,386,759 |
| 2021-09-08 | 2021-09-06 | 8.439 | 33,557 | +33,557 | 0.00% | 283,197 |
| 2021-08-27 | 2021-08-25 | 8.481 | 0 | -43,653 | ||
| 2021-08-25 | 2021-08-23 | 8.482 | 43,653 | +360 | 0.00% | 370,250 |
| 2021-06-16 | 2021-06-11 | 9.937 | 43,293 | -7,216 | 0.00% | 430,196 |
| 2021-06-10 | 2021-06-08 | 10.200 | 50,509 | -7,216 | 0.00% | 515,200 |
| 2021-06-09 | 2021-06-07 | 10.159 | 57,725 | -28,140 | 0.00% | 586,404 |
| 2021-06-04 | 2021-06-02 | 9.781 | 85,865 | +1,548 | 0.00% | 839,815 |
| 2021-05-28 | 2021-05-26 | 9.498 | 84,317 | +27,634 | 0.00% | 800,875 |
| 2021-05-27 | 2021-05-25 | 9.512 | 56,683 | +14,170 | 0.00% | 539,197 |
| 2021-04-08 | 2021-04-01 | 9.456 | 42,513 | -864,421 | 0.00% | 402,005 |
| 2021-04-07 | 2021-03-31 | 8.891 | 906,934 | +14,171 | 0.01% | 8,064,002 |
| 2021-03-18 | 2021-03-16 | 10.289 | 892,763 | -21,256 | 0.01% | 9,185,400 |
| 2021-03-16 | 2021-03-12 | 10.204 | 914,019 | +21,256 | 0.01% | 9,326,698 |
| 2021-03-12 | 2021-03-10 | 10.430 | 892,763 | -35,427 | 0.01% | 9,311,400 |
| 2021-03-11 | 2021-03-09 | 10.105 | 928,190 | +35,427 | 0.01% | 9,379,599 |
| 2021-03-10 | 2021-03-08 | 10.176 | 892,763 | -35,427 | 0.01% | 9,084,600 |
| 2021-03-08 | 2021-03-04 | 9.908 | 928,190 | +247,990 | 0.01% | 9,196,199 |
| 2021-03-05 | 2021-03-03 | 9.879 | 680,200 | -7,086 | 0.01% | 6,719,997 |
| 2021-03-04 | 2021-03-02 | 9.724 | 687,286 | +113,367 | 0.01% | 6,683,302 |
| 2021-03-02 | 2021-02-26 | 9.823 | 573,919 | -14,171 | 0.01% | 5,637,600 |
| 2021-03-01 | 2021-02-25 | 9.823 | 588,090 | +545,577 | 0.01% | 5,776,801 |
| 2021-02-26 | 2021-02-24 | 9.484 | 42,513 | -524,321 | 0.00% | 403,205 |
| 2021-02-25 | 2021-02-23 | 9.456 | 566,834 | +35,427 | 0.01% | 5,360,004 |
| 2021-02-24 | 2021-02-22 | 9.597 | 531,407 | +432,211 | 0.01% | 5,100,005 |
| 2021-02-22 | 2021-02-18 | 9.188 | 99,196 | -247,990 | 0.00% | 911,401 |
| 2021-02-19 | 2021-02-17 | 9.216 | 347,186 | +304,673 | 0.00% | 3,199,704 |
| 2020-11-03 | 2020-10-30 | 8.595 | 42,513 | -7,085 | 0.00% | 365,404 |
| 2020-11-02 | 2020-10-29 | 8.934 | 49,598 | +7,085 | 0.00% | 443,101 |
| 2020-08-24 | 2020-08-20 | 9.640 | 42,513 | +312 | 0.00% | 409,805 |
| 2020-07-08 | 2020-07-06 | 10.521 | 42,201 | -7,034 | 0.00% | 443,997 |
| 2020-06-05 | 2020-06-03 | 9.808 | 49,235 | +1,919 | 0.00% | 482,921 |
| 2020-06-03 | 2020-06-01 | 9.764 | 47,316 | -6,760 | 0.00% | 461,999 |
| 2020-05-26 | 2020-05-22 | 9.468 | 54,076 | -13,518 | 0.00% | 512,004 |
| 2020-05-25 | 2020-05-21 | 9.838 | 67,594 | +20,278 | 0.00% | 664,995 |
| 2020-05-19 | 2020-05-15 | 10.060 | 47,316 | +6,759 | 0.00% | 475,999 |
| 2020-05-05 | 2020-04-29 | 11.066 | 40,557 | +6,760 | 0.00% | 448,803 |
| 2020-04-09 | 2020-04-07 | 11.732 | 33,797 | -6,760 | 0.00% | 396,497 |
| 2020-03-27 | 2020-03-25 | 10.859 | 40,557 | -6,759 | 0.00% | 440,403 |
| 2020-03-26 | 2020-03-24 | 9.764 | 47,316 | -6,760 | 0.00% | 461,999 |
| 2020-03-20 | 2020-03-18 | 9.172 | 54,076 | +6,760 | 0.00% | 496,004 |
| 2020-03-18 | 2020-03-16 | 9.942 | 47,316 | +6,759 | 0.00% | 470,399 |
| 2020-03-16 | 2020-03-12 | 10.726 | 40,557 | +6,760 | 0.00% | 435,003 |
| 2020-03-11 | 2020-03-09 | 11.658 | 33,797 | +6,759 | 0.00% | 393,997 |
| 2020-03-10 | 2020-03-06 | 12.294 | 27,038 | +6,760 | 0.00% | 332,403 |
| 2020-03-09 | 2020-03-05 | 12.501 | 20,278 | -13,519 | 0.00% | 253,496 |
| 2020-03-03 | 2020-02-28 | 11.717 | 33,797 | +6,759 | 0.00% | 395,997 |
| 2020-03-02 | 2020-02-27 | 12.264 | 27,038 | +6,760 | 0.00% | 331,603 |
| 2020-02-27 | 2020-02-25 | 12.575 | 20,278 | -6,760 | 0.00% | 254,996 |
| 2020-01-29 | 2020-01-22 | 12.161 | 27,038 | +6,760 | 0.00% | 328,802 |
| 2020-01-23 | 2020-01-21 | 12.116 | 20,278 | -6,760 | 0.00% | 245,696 |
| 2020-01-14 | 2020-01-10 | 12.915 | 27,038 | -6,759 | 0.00% | 349,203 |
| 2020-01-13 | 2020-01-09 | 12.989 | 33,797 | +13,519 | 0.00% | 438,997 |
| 2020-01-08 | 2020-01-06 | 12.087 | 20,278 | -6,760 | 0.00% | 245,096 |
| 2019-12-20 | 2019-12-18 | 11.510 | 27,038 | +6,760 | 0.00% | 311,202 |
| 2019-12-17 | 2019-12-13 | 12.057 | 20,278 | +6,759 | 0.00% | 244,496 |
| 2019-12-03 | 2019-11-29 | 11.894 | 13,519 | +6,760 | 0.00% | 160,801 |
| 2019-11-29 | 2019-11-27 | 12.368 | 6,759 | -13,519 | 0.00% | 83,594 |
| 2019-11-28 | 2019-11-26 | 12.072 | 20,278 | +13,519 | 0.00% | 244,796 |
| 2019-10-31 | 2019-10-29 | 12.235 | 6,759 | -5,070 | 0.00% | 82,695 |
| 2019-10-16 | 2019-10-14 | 11.421 | 11,829 | -6,759 | 0.00% | 135,100 |
| 2019-10-14 | 2019-10-10 | 10.844 | 18,588 | -6,760 | 0.00% | 201,570 |
| 2019-10-03 | 2019-09-30 | 10.385 | 25,348 | -6,759 | 0.00% | 263,251 |
| 2019-09-27 | 2019-09-25 | 10.149 | 32,107 | +6,759 | 0.00% | 325,846 |
| 2019-09-18 | 2019-09-16 | 11.066 | 25,348 | -6,759 | 0.00% | 280,501 |
| 2019-09-09 | 2019-09-05 | 10.075 | 32,107 | -3,380 | 0.00% | 323,471 |
| 2019-09-06 | 2019-09-04 | 10.090 | 35,487 | +3,380 | 0.00% | 358,049 |
| 2019-09-04 | 2019-09-02 | 9.276 | 32,107 | +6,759 | 0.00% | 297,821 |
| 2019-08-26 | 2019-08-22 | 9.839 | 25,348 | +192 | 0.00% | 249,387 |
| 2019-08-20 | 2019-08-16 | 9.496 | 25,156 | -26,833 | 0.00% | 238,873 |
| 2019-08-19 | 2019-08-15 | 9.242 | 51,989 | +26,833 | 0.00% | 480,496 |
| 2019-08-16 | 2019-08-14 | 9.481 | 25,156 | -3,354 | 0.00% | 238,498 |
| 2019-08-06 | 2019-08-02 | 10.614 | 28,510 | +6,708 | 0.00% | 302,596 |
| 2019-08-05 | 2019-08-01 | 11.374 | 21,802 | -67,083 | 0.00% | 247,975 |
| 2019-08-02 | 2019-07-31 | 11.493 | 88,885 | +67,083 | 0.00% | 1,021,572 |
| 2019-07-31 | 2019-07-29 | 12.000 | 21,802 | -13,417 | 0.00% | 261,625 |
| 2019-07-30 | 2019-07-26 | 12.209 | 35,219 | +13,417 | 0.00% | 429,979 |
| 2019-07-08 | 2019-07-04 | 11.821 | 21,802 | +3,354 | 0.00% | 257,725 |
| 2019-06-24 | 2019-06-20 | 12.030 | 18,448 | -33,541 | 0.00% | 221,926 |
| 2019-06-21 | 2019-06-19 | 11.881 | 51,989 | +31,864 | 0.00% | 617,669 |
| 2019-06-13 | 2019-06-11 | 11.419 | 20,125 | -122,762 | 0.00% | 229,801 |
| 2019-06-12 | 2019-06-10 | 11.270 | 142,887 | +48,971 | 0.00% | 1,610,278 |
| 2019-06-11 | 2019-06-06 | 10.763 | 93,916 | +53,666 | 0.00% | 1,010,795 |
| 2019-06-10 | 2019-06-05 | 10.837 | 40,250 | +13,417 | 0.00% | 436,201 |
| 2019-06-05 | 2019-06-03 | 10.226 | 26,833 | -6,709 | 0.00% | 274,397 |
| 2019-06-04 | 2019-05-31 | 10.524 | 33,542 | +6,709 | 0.00% | 353,004 |
| 2019-05-31 | 2019-05-29 | 11.276 | 26,833 | +547 | 0.00% | 302,563 |
| 2019-05-28 | 2019-05-24 | 11.261 | 26,286 | -6,572 | 0.00% | 295,995 |
| 2019-05-24 | 2019-05-22 | 11.184 | 32,858 | +6,572 | 0.00% | 367,500 |
| 2019-05-23 | 2019-05-21 | 11.048 | 26,286 | -19,715 | 0.00% | 290,396 |
| 2019-05-22 | 2019-05-20 | 10.865 | 46,001 | +26,286 | 0.00% | 499,798 |
| 2019-05-16 | 2019-05-14 | 11.245 | 19,715 | -6,571 | 0.00% | 221,702 |
| 2019-05-15 | 2019-05-10 | 11.717 | 26,286 | +6,571 | 0.00% | 307,995 |
| 2019-05-14 | 2019-05-09 | 11.611 | 19,715 | +6,572 | 0.00% | 228,902 |
| 2019-05-08 | 2019-05-06 | 12.843 | 13,143 | +6,571 | 0.00% | 168,797 |
| 2019-05-07 | 2019-05-03 | 13.787 | 6,572 | -6,571 | 0.00% | 90,606 |
| 2019-04-30 | 2019-04-26 | 13.421 | 13,143 | -6,572 | 0.00% | 176,397 |
| 2019-04-29 | 2019-04-25 | 13.939 | 19,715 | +19,715 | 0.00% | 274,803 |
| 2019-04-26 | 2019-04-24 | 14.350 | 0 | -13,143 | ||
| 2019-04-25 | 2019-04-23 | 14.608 | 13,143 | +6,571 | 0.00% | 191,997 |
| 2019-04-09 | 2019-04-04 | 13.513 | 6,572 | -13,143 | 0.00% | 88,805 |
| 2019-04-03 | 2019-04-01 | 13.239 | 19,715 | -13,143 | 0.00% | 261,003 |
| 2019-03-15 | 2019-03-13 | 11.565 | 32,858 | -6,572 | 0.00% | 380,000 |
| 2019-03-14 | 2019-03-12 | 11.778 | 39,430 | +6,572 | 0.00% | 464,405 |
| 2019-03-11 | 2019-03-07 | 11.017 | 32,858 | -13,143 | 0.00% | 362,000 |
| 2019-03-08 | 2019-03-06 | 11.108 | 46,001 | +13,143 | 0.00% | 510,998 |
| 2019-03-01 | 2019-02-27 | 10.728 | 32,858 | -13,143 | 0.00% | 352,500 |
| 2019-02-27 | 2019-02-25 | 11.839 | 46,001 | +13,143 | 0.00% | 544,598 |
| 2019-02-15 | 2019-02-13 | 11.504 | 32,858 | -6,572 | 0.00% | 378,000 |
| 2019-01-24 | 2019-01-22 | 10.195 | 39,430 | +6,572 | 0.00% | 402,004 |
| 2019-01-21 | 2019-01-17 | 10.150 | 32,858 | -32,858 | 0.00% | 333,500 |
| 2019-01-18 | 2019-01-16 | 10.363 | 65,716 | +32,858 | 0.00% | 681,000 |
| 2019-01-09 | 2019-01-07 | 9.191 | 32,858 | -657 | 0.00% | 302,000 |
| 2019-01-08 | 2019-01-04 | 8.902 | 33,515 | -1,314 | 0.00% | 298,349 |
| 2019-01-04 | 2019-01-02 | 8.811 | 34,829 | +1,971 | 0.00% | 306,866 |
| 2019-01-03 | 2018-12-31 | 9.176 | 32,858 | -657 | 0.00% | 301,500 |
| 2018-12-28 | 2018-12-24 | 9.069 | 33,515 | -1,314 | 0.00% | 303,959 |
| 2018-12-18 | 2018-12-14 | 9.008 | 34,829 | +1,971 | 0.00% | 313,756 |
| 2018-12-17 | 2018-12-13 | 9.602 | 32,858 | -1,971 | 0.00% | 315,500 |
| 2018-12-10 | 2018-12-06 | 9.145 | 34,829 | +1,971 | 0.00% | 318,526 |
| 2018-12-07 | 2018-12-05 | 9.648 | 32,858 | -1,971 | 0.00% | 317,000 |
| 2018-12-06 | 2018-12-04 | 9.648 | 34,829 | +1,971 | 0.00% | 336,015 |
| 2018-12-05 | 2018-12-03 | 9.708 | 32,858 | -4,600 | 0.00% | 319,000 |
| 2018-12-04 | 2018-11-30 | 8.689 | 37,458 | -4,600 | 0.00% | 325,469 |
| 2018-12-03 | 2018-11-29 | 8.856 | 42,058 | +4,600 | 0.00% | 372,478 |
| 2018-11-30 | 2018-11-28 | 9.069 | 37,458 | +3,286 | 0.00% | 339,719 |
| 2018-11-28 | 2018-11-26 | 9.206 | 34,172 | -2,629 | 0.00% | 314,597 |
| 2018-11-27 | 2018-11-23 | 9.115 | 36,801 | +2,629 | 0.00% | 335,440 |
| 2018-11-22 | 2018-11-20 | 9.541 | 34,172 | +1,314 | 0.00% | 326,037 |
| 2018-11-20 | 2018-11-16 | 9.785 | 32,858 | -1,314 | 0.00% | 321,500 |
| 2018-11-06 | 2018-11-02 | 9.130 | 34,172 | -6,572 | 0.00% | 311,997 |
| 2018-11-05 | 2018-11-01 | 8.035 | 40,744 | +3,286 | 0.00% | 327,361 |
| 2018-11-02 | 2018-10-31 | 8.354 | 37,458 | +1,971 | 0.00% | 312,929 |
| 2018-10-31 | 2018-10-29 | 8.522 | 35,487 | +1,315 | 0.00% | 302,403 |
| 2018-10-08 | 2018-10-04 | 8.841 | 34,172 | -1,315 | 0.00% | 302,117 |
| 2018-08-27 | 2018-08-23 | 9.405 | 35,487 | +292 | 0.00% | 333,768 |
| 2018-08-23 | 2018-08-21 | 8.884 | 35,195 | -1,303 | 0.00% | 312,662 |
| 2018-08-22 | 2018-08-20 | 8.822 | 36,498 | +1,303 | 0.00% | 321,997 |
| 2018-08-21 | 2018-08-17 | 9.375 | 35,195 | -35,195 | 0.00% | 329,942 |
| 2018-08-20 | 2018-08-16 | 9.329 | 70,390 | +35,195 | 0.00% | 656,644 |
| 2018-08-17 | 2018-08-15 | 10.080 | 35,195 | -6,517 | 0.00% | 354,782 |
| 2018-08-14 | 2018-08-10 | 9.421 | 41,712 | +3,258 | 0.00% | 392,957 |
| 2018-08-13 | 2018-08-09 | 9.482 | 38,454 | -1,955 | 0.00% | 364,624 |
| 2018-08-08 | 2018-08-06 | 9.421 | 40,409 | +3,259 | 0.00% | 380,681 |
| 2018-08-03 | 2018-08-01 | 9.927 | 37,150 | -2,607 | 0.00% | 368,789 |
| 2018-07-31 | 2018-07-27 | 9.697 | 39,757 | -2,607 | 0.00% | 385,519 |
| 2018-07-30 | 2018-07-26 | 9.451 | 42,364 | +2,607 | 0.00% | 400,399 |
| 2018-07-26 | 2018-07-24 | 9.866 | 39,757 | -1,304 | 0.00% | 392,229 |
| 2018-07-25 | 2018-07-23 | 9.436 | 41,061 | +1,304 | 0.00% | 387,454 |
| 2018-07-23 | 2018-07-19 | 9.758 | 39,757 | -1,304 | 0.00% | 387,959 |
| 2018-07-18 | 2018-07-16 | 9.666 | 41,061 | -52,140 | 0.00% | 396,904 |
| 2018-07-17 | 2018-07-13 | 9.697 | 93,201 | +52,140 | 0.00% | 903,759 |
| 2018-07-05 | 2018-07-03 | 9.743 | 41,061 | -19,552 | 0.00% | 400,054 |
| 2018-07-04 | 2018-06-29 | 9.804 | 60,613 | +19,552 | 0.00% | 594,267 |
| 2018-06-14 | 2018-06-12 | 11.093 | 41,061 | +6,518 | 0.00% | 455,494 |
| 2018-06-13 | 2018-06-11 | 11.415 | 34,543 | -17,597 | 0.00% | 394,319 |
| 2018-06-12 | 2018-06-08 | 12.090 | 52,140 | +22,159 | 0.00% | 630,394 |
| 2018-06-11 | 2018-06-07 | 12.367 | 29,981 | -65,175 | 0.00% | 370,763 |
| 2018-06-08 | 2018-06-06 | 12.821 | 95,156 | +69,086 | 0.00% | 1,219,989 |
| 2018-06-07 | 2018-06-05 | 12.900 | 26,070 | -1,831 | 0.00% | 336,297 |
| 2018-06-06 | 2018-06-04 | 12.979 | 27,901 | -41,218 | 0.00% | 362,117 |
| 2018-06-05 | 2018-06-01 | 12.616 | 69,119 | +40,584 | 0.00% | 872,000 |
| 2018-06-04 | 2018-05-31 | 12.695 | 28,535 | +3,170 | 0.00% | 362,245 |
| 2018-05-31 | 2018-05-29 | 13.184 | 25,365 | +12,683 | 0.00% | 334,403 |
| 2018-05-29 | 2018-05-25 | 13.515 | 12,682 | -12,683 | 0.00% | 171,395 |
| 2018-05-28 | 2018-05-24 | 13.262 | 25,365 | +12,683 | 0.00% | 336,403 |
| 2018-05-24 | 2018-05-21 | 13.909 | 12,682 | -12,683 | 0.00% | 176,395 |
| 2018-05-18 | 2018-05-16 | 13.215 | 25,365 | -2,536 | 0.00% | 335,203 |
| 2018-05-16 | 2018-05-14 | 12.979 | 27,901 | -1,268 | 0.00% | 362,117 |
| 2018-05-14 | 2018-05-10 | 12.474 | 29,169 | -2,537 | 0.00% | 363,854 |
| 2018-05-07 | 2018-05-03 | 12.711 | 31,706 | +1,902 | 0.00% | 403,001 |
| 2018-05-04 | 2018-05-02 | 12.900 | 29,804 | +3,171 | 0.00% | 384,465 |
| 2018-05-03 | 2018-04-30 | 12.916 | 26,633 | +1,268 | 0.00% | 343,980 |
| 2018-05-02 | 2018-04-27 | 12.994 | 25,365 | -4,439 | 0.00% | 329,603 |
| 2018-04-30 | 2018-04-26 | 12.458 | 29,804 | -39,315 | 0.00% | 371,305 |
| 2018-04-27 | 2018-04-25 | 12.301 | 69,119 | +43,754 | 0.00% | 850,200 |
| 2018-04-23 | 2018-04-19 | 13.341 | 25,365 | -1,268 | 0.00% | 338,403 |
| 2018-04-20 | 2018-04-18 | 12.600 | 26,633 | -5,073 | 0.00% | 335,580 |
| 2018-04-13 | 2018-04-11 | 13.389 | 31,706 | -6,341 | 0.00% | 424,501 |
| 2018-04-06 | 2018-04-03 | 13.262 | 38,047 | -2,537 | 0.00% | 504,598 |
| 2018-04-04 | 2018-03-29 | 13.184 | 40,584 | +6,342 | 0.00% | 535,045 |
| 2018-04-03 | 2018-03-28 | 13.278 | 34,242 | -1,269 | 0.00% | 454,674 |
| 2018-03-29 | 2018-03-27 | 13.215 | 35,511 | +8,878 | 0.00% | 469,284 |
| 2018-03-28 | 2018-03-26 | 13.641 | 26,633 | +7,609 | 0.00% | 363,300 |
| 2018-03-27 | 2018-03-23 | 14.240 | 19,024 | +6,342 | 0.00% | 270,906 |
| 2018-03-23 | 2018-03-21 | 15.108 | 12,682 | -3,171 | 0.00% | 191,594 |
| 2018-03-16 | 2018-03-14 | 14.666 | 15,853 | +3,171 | 0.00% | 232,500 |
| 2018-03-15 | 2018-03-13 | 14.871 | 12,682 | +6,341 | 0.00% | 188,594 |
| 2018-03-13 | 2018-03-09 | 15.029 | 6,341 | -12,683 | 0.00% | 95,297 |
| 2018-03-09 | 2018-03-07 | 14.508 | 19,024 | +12,683 | 0.00% | 276,006 |
| 2018-03-01 | 2018-02-27 | 14.934 | 6,341 | -6,341 | 0.00% | 94,697 |
| 2018-02-09 | 2018-02-07 | 14.256 | 12,682 | -6,342 | 0.00% | 180,795 |
| 2018-01-25 | 2018-01-23 | 14.288 | 19,024 | +6,342 | 0.00% | 271,806 |
| 2018-01-23 | 2018-01-19 | 14.177 | 12,682 | +12,048 | 0.00% | 179,795 |
| 2018-01-18 | 2018-01-16 | 14.130 | 634 | -1,268 | 0.00% | 8,958 |
| 2018-01-16 | 2018-01-12 | 14.114 | 1,902 | +634 | 0.00% | 26,845 |
| 2018-01-08 | 2018-01-04 | 14.098 | 1,268 | +1,268 | 0.00% | 17,877 |
| 2017-12-12 | 2017-12-08 | 13.688 | 0 | -10,780 | ||
| 2017-12-01 | 2017-11-29 | 13.168 | 10,780 | -6,341 | 0.00% | 141,950 |
| 2017-11-30 | 2017-11-28 | 13.089 | 17,121 | -6,341 | 0.00% | 224,097 |
| 2017-11-27 | 2017-11-23 | 12.348 | 23,462 | -2,537 | 0.00% | 289,705 |
| 2017-11-24 | 2017-11-22 | 12.143 | 25,999 | +1,268 | 0.00% | 315,701 |
| 2017-11-23 | 2017-11-21 | 12.222 | 24,731 | -1,268 | 0.00% | 302,254 |
| 2017-11-22 | 2017-11-20 | 12.017 | 25,999 | -1,268 | 0.00% | 312,421 |
| 2017-11-21 | 2017-11-17 | 12.143 | 27,267 | +3,805 | 0.00% | 331,099 |
| 2017-11-13 | 2017-11-09 | 12.458 | 23,462 | -1,903 | 0.00% | 292,295 |
| 2017-11-10 | 2017-11-08 | 12.206 | 25,365 | +1,903 | 0.00% | 309,603 |
| 2017-10-30 | 2017-10-26 | 12.474 | 23,462 | -1,903 | 0.00% | 292,665 |
| 2017-10-27 | 2017-10-25 | 12.316 | 25,365 | -1,902 | 0.00% | 312,403 |
| 2017-10-26 | 2017-10-24 | 11.938 | 27,267 | -1,268 | 0.00% | 325,509 |
| 2017-10-25 | 2017-10-23 | 12.111 | 28,535 | +3,170 | 0.00% | 345,596 |
| 2017-10-24 | 2017-10-20 | 12.316 | 25,365 | -1,268 | 0.00% | 312,403 |
| 2017-10-23 | 2017-10-19 | 12.253 | 26,633 | +3,171 | 0.00% | 326,340 |
| 2017-10-20 | 2017-10-18 | 12.521 | 23,462 | -1,903 | 0.00% | 293,775 |
| 2017-10-19 | 2017-10-17 | 12.442 | 25,365 | +8,244 | 0.00% | 315,603 |
| 2017-10-16 | 2017-10-12 | 12.584 | 17,121 | +6,341 | 0.00% | 215,457 |
| 2017-10-13 | 2017-10-11 | 12.931 | 10,780 | +6,341 | 0.00% | 139,400 |
| 2017-10-11 | 2017-10-09 | 13.278 | 4,439 | -6,341 | 0.00% | 58,942 |
| 2017-09-21 | 2017-09-19 | 12.711 | 10,780 | +1,268 | 0.00% | 137,020 |
| 2017-09-19 | 2017-09-15 | 12.821 | 9,512 | +59 | 0.00% | 121,953 |
| 2017-09-15 | 2017-09-13 | 13.011 | 9,453 | +6,302 | 0.00% | 122,996 |
| 2017-08-31 | 2017-08-29 | 13.154 | 3,151 | -18,907 | 0.00% | 41,449 |
| 2017-08-25 | 2017-08-22 | 12.678 | 22,058 | -18,906 | 0.00% | 279,654 |
| 2017-08-24 | 2017-08-21 | 12.599 | 40,964 | +37,813 | 0.00% | 516,097 |
| 2017-08-21 | 2017-08-17 | 13.011 | 3,151 | -28,360 | 0.00% | 40,999 |
| 2017-08-18 | 2017-08-16 | 12.662 | 31,511 | +31,511 | 0.00% | 399,001 |
| 2017-08-14 | 2017-08-10 | 12.186 | 0 | -12,604 | ||
| 2017-08-10 | 2017-08-08 | 11.885 | 12,604 | +12,604 | 0.00% | 149,795 |
| 2017-08-07 | 2017-08-03 | 11.885 | 0 | -31,511 | ||
| 2017-08-03 | 2017-08-01 | 11.710 | 31,511 | -31,511 | 0.00% | 369,000 |
| 2017-08-01 | 2017-07-28 | 11.980 | 63,022 | -31,511 | 0.00% | 755,001 |
| 2017-07-27 | 2017-07-25 | 12.170 | 94,533 | +31,511 | 0.00% | 1,150,502 |
| 2017-07-26 | 2017-07-24 | 12.091 | 63,022 | +63,022 | 0.00% | 762,001 |
| 2017-03-14 | 2017-03-10 | 9.858 | 0 | -6,117 | ||
| 2016-12-08 | 2016-12-06 | 10.365 | 6,117 | -183,497 | 0.00% | 63,404 |
| 2016-12-07 | 2016-12-05 | 10.382 | 189,614 | +183,497 | 0.00% | 1,968,502 |
| 2016-09-01 | 2016-08-30 | 9.973 | 6,117 | +51 | 0.00% | 61,004 |
| 2016-08-30 | 2016-08-26 | 10.006 | 6,066 | -21,840 | 0.00% | 60,696 |
| 2016-08-29 | 2016-08-25 | 9.890 | 27,906 | +21,840 | 0.00% | 276,004 |
| 2016-06-20 | 2016-06-16 | 9.825 | 6,066 | -6,067 | 0.00% | 59,596 |
| 2016-06-08 | 2016-06-06 | 9.890 | 12,133 | -6,066 | 0.00% | 120,001 |
| 2016-05-26 | 2016-05-24 | 10.067 | 18,199 | +378 | 0.00% | 183,201 |
| 2016-04-25 | 2016-04-21 | 10.403 | 17,821 | -5,941 | 0.00% | 185,396 |
| 2016-04-01 | 2016-03-30 | 9.461 | 23,762 | -5,940 | 0.00% | 224,801 |
| 2016-01-25 | 2016-01-21 | 7.121 | 29,702 | -5,941 | 0.00% | 211,497 |
| 2015-11-26 | 2015-11-24 | 6.565 | 35,643 | -34,455 | 0.00% | 234,001 |
| 2015-11-25 | 2015-11-23 | 6.582 | 70,098 | +34,455 | 0.00% | 461,383 |
| 2015-11-12 | 2015-11-10 | 6.952 | 35,643 | -29,702 | 0.00% | 247,801 |
| 2015-11-11 | 2015-11-09 | 7.003 | 65,345 | +29,702 | 0.00% | 457,599 |
| 2015-11-05 | 2015-11-03 | 7.171 | 35,643 | -5,940 | 0.00% | 255,601 |
| 2015-11-04 | 2015-11-02 | 7.087 | 41,583 | +5,940 | 0.00% | 294,698 |
| 2015-10-29 | 2015-10-27 | 7.306 | 35,643 | -356,428 | 0.00% | 260,401 |
| 2015-10-28 | 2015-10-26 | 7.575 | 392,071 | +356,428 | 0.00% | 2,969,998 |
| 2015-10-27 | 2015-10-23 | 7.609 | 35,643 | -47,524 | 0.00% | 271,201 |
| 2015-10-26 | 2015-10-22 | 7.457 | 83,167 | +47,524 | 0.00% | 620,203 |
| 2015-10-08 | 2015-10-06 | 6.784 | 35,643 | -47,524 | 0.00% | 241,801 |
| 2015-10-07 | 2015-10-05 | 6.632 | 83,167 | +47,524 | 0.00% | 551,603 |
| 2015-09-01 | 2015-08-28 | 6.767 | 35,643 | -29,702 | 0.00% | 241,201 |
| 2015-08-31 | 2015-08-27 | 6.851 | 65,345 | +29,702 | 0.00% | 447,699 |
| 2015-07-29 | 2015-07-27 | 8.400 | 35,643 | +5,941 | 0.00% | 299,401 |
| 2015-07-23 | 2015-07-21 | 9.141 | 29,702 | -11,881 | 0.00% | 271,497 |
| 2015-07-07 | 2015-07-03 | 8.686 | 41,583 | +11,881 | 0.00% | 361,197 |
| 2015-06-22 | 2015-06-18 | 9.461 | 29,702 | +5,940 | 0.00% | 280,997 |
| 2015-06-12 | 2015-06-10 | 9.663 | 23,762 | -5,940 | 0.00% | 229,601 |
| 2015-06-10 | 2015-06-08 | 9.511 | 29,702 | +5,940 | 0.00% | 282,497 |
| 2015-06-08 | 2015-06-04 | 9.966 | 23,762 | -5,940 | 0.00% | 236,801 |
| 2015-05-29 | 2015-05-27 | 9.898 | 29,702 | +5,940 | 0.00% | 293,996 |
| 2015-05-28 | 2015-05-26 | 10.117 | 23,762 | +11,881 | 0.00% | 240,401 |
| 2015-05-20 | 2015-05-18 | 9.999 | 11,881 | -11,881 | 0.00% | 118,801 |
| 2015-05-18 | 2015-05-14 | 9.545 | 23,762 | +11,881 | 0.00% | 226,801 |
| 2015-05-08 | 2015-05-06 | 9.006 | 11,881 | -59,405 | 0.00% | 107,000 |
| 2015-05-07 | 2015-05-05 | 8.972 | 71,286 | +59,405 | 0.00% | 639,603 |
| 2015-04-21 | 2015-04-17 | 8.855 | 11,881 | +5,941 | 0.00% | 105,200 |
| 2015-04-14 | 2015-04-10 | 8.855 | 5,940 | -5,941 | 0.00% | 52,596 |
| 2015-03-31 | 2015-03-27 | 7.390 | 11,881 | -59,405 | 0.00% | 87,800 |
| 2015-03-30 | 2015-03-26 | 7.390 | 71,286 | +59,405 | 0.00% | 526,802 |
| 2015-03-25 | 2015-03-23 | 7.121 | 11,881 | -5,940 | 0.00% | 84,600 |
| 2015-03-24 | 2015-03-20 | 7.070 | 17,821 | +5,940 | 0.00% | 125,997 |
| 2014-12-17 | 2014-12-15 | 6.733 | 11,881 | -17,821 | 0.00% | 80,000 |
| 2014-12-11 | 2014-12-09 | 7.272 | 29,702 | -11,881 | 0.00% | 215,997 |
| 2014-12-04 | 2014-12-02 | 7.373 | 41,583 | +5,940 | 0.00% | 306,598 |
| 2014-12-03 | 2014-12-01 | 7.137 | 35,643 | +5,941 | 0.00% | 254,401 |
| 2014-12-02 | 2014-11-28 | 7.727 | 29,702 | +5,940 | 0.00% | 229,497 |
| 2014-11-28 | 2014-11-26 | 8.602 | 23,762 | -71,286 | 0.00% | 204,401 |
| 2014-11-27 | 2014-11-25 | 8.787 | 95,048 | +71,286 | 0.00% | 835,204 |
| 2014-11-07 | 2014-11-05 | 8.653 | 23,762 | -5,940 | 0.00% | 205,601 |
| 2014-11-06 | 2014-11-04 | 8.518 | 29,702 | -11,881 | 0.00% | 252,997 |
| 2014-11-05 | 2014-11-03 | 8.366 | 41,583 | +5,940 | 0.00% | 347,897 |
| 2014-11-04 | 2014-10-31 | 8.535 | 35,643 | -5,940 | 0.00% | 304,201 |
| 2014-11-03 | 2014-10-30 | 8.383 | 41,583 | +11,881 | 0.00% | 348,597 |
| 2014-10-31 | 2014-10-29 | 8.535 | 29,702 | -59,405 | 0.00% | 253,497 |
| 2014-10-30 | 2014-10-28 | 8.703 | 89,107 | -11,881 | 0.00% | 775,499 |
| 2014-10-29 | 2014-10-27 | 8.350 | 100,988 | +95,048 | 0.00% | 843,200 |
| 2014-10-20 | 2014-10-16 | 9.949 | 5,940 | -892 | 0.00% | 59,095 |
| 2014-10-09 | 2014-10-07 | 10.656 | 6,832 | -142,571 | 0.00% | 72,800 |
| 2014-10-07 | 2014-10-03 | 10.774 | 149,403 | -5,940 | 0.00% | 1,609,601 |
| 2014-10-06 | 2014-09-30 | 10.740 | 155,343 | -11,881 | 0.00% | 1,668,366 |
| 2014-10-03 | 2014-09-29 | 10.673 | 167,224 | -29,703 | 0.00% | 1,784,707 |
| 2014-09-30 | 2014-09-26 | 10.875 | 196,927 | -17,821 | 0.00% | 2,141,493 |
| 2014-09-29 | 2014-09-25 | 10.959 | 214,748 | +112,869 | 0.00% | 2,353,364 |
| 2014-09-26 | 2014-09-24 | 10.959 | 101,879 | -29,702 | 0.00% | 1,116,464 |
| 2014-09-23 | 2014-09-19 | 11.043 | 131,581 | +118,809 | 0.00% | 1,453,035 |
| 2014-09-19 | 2014-09-17 | 10.908 | 12,772 | -5,940 | 0.00% | 139,320 |
| 2014-09-17 | 2014-09-15 | 11.110 | 18,712 | -17,822 | 0.00% | 207,895 |
| 2014-09-16 | 2014-09-12 | 11.262 | 36,534 | -118,809 | 0.00% | 411,436 |
| 2014-09-12 | 2014-09-10 | 10.706 | 155,343 | +124,750 | 0.00% | 1,663,136 |
| 2014-09-08 | 2014-09-04 | 10.471 | 30,593 | +5,940 | 0.00% | 320,325 |
| 2014-09-03 | 2014-09-01 | 10.891 | 24,653 | +5,941 | 0.00% | 268,505 |
| 2014-08-26 | 2014-08-22 | 11.194 | 18,712 | -5,941 | 0.00% | 209,470 |
| 2014-08-22 | 2014-08-20 | 11.413 | 24,653 | -175,838 | 0.00% | 281,370 |
| 2014-08-20 | 2014-08-18 | 11.430 | 200,491 | -2,376 | 0.00% | 2,291,625 |
| 2014-08-15 | 2014-08-13 | 11.615 | 202,867 | -65,345 | 0.00% | 2,356,348 |
| 2014-08-14 | 2014-08-12 | 11.750 | 268,212 | +243,559 | 0.00% | 3,151,466 |
| 2014-08-13 | 2014-08-11 | 11.733 | 24,653 | +23,762 | 0.00% | 289,255 |
| 2014-08-08 | 2014-08-06 | 11.178 | 891 | -52,573 | 0.00% | 9,959 |
| 2014-08-07 | 2014-08-05 | 11.211 | 53,464 | 0.00% | 599,397 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy