History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.720 | 53,375 | +0 | 0.00% | 412,055 |
| 2025-10-13 | 2025-10-09 | 7.860 | 53,375 | +0 | 0.00% | 419,528 |
| 2025-10-10 | 2025-10-08 | 7.920 | 53,375 | +0 | 0.00% | 422,730 |
| 2025-10-09 | 2025-10-06 | 7.860 | 53,375 | +0 | 0.00% | 419,528 |
| 2025-10-08 | 2025-10-03 | 8.641 | 53,375 | +0 | 0.00% | 461,224 |
| 2025-10-06 | 2025-10-02 | 8.828 | 53,375 | +1,922 | 0.00% | 471,191 |
| 2025-10-03 | 2025-09-30 | 8.745 | 51,453 | +0 | 0.00% | 449,954 |
| 2025-10-02 | 2025-09-29 | 8.880 | 51,453 | +0 | 0.00% | 456,892 |
| 2025-09-30 | 2025-09-26 | 8.838 | 51,453 | +0 | 0.00% | 454,757 |
| 2025-09-29 | 2025-09-25 | 8.714 | 51,453 | +9,640 | 0.00% | 448,352 |
| 2025-09-22 | 2025-09-18 | 8.911 | 41,813 | +3,856 | 0.00% | 372,592 |
| 2025-09-18 | 2025-09-16 | 9.077 | 37,957 | -3,856 | 0.00% | 344,532 |
| 2025-09-17 | 2025-09-15 | 9.118 | 41,813 | +3,856 | 0.00% | 381,267 |
| 2025-08-25 | 2025-08-21 | 8.770 | 37,957 | +917 | 0.00% | 332,885 |
| 2025-08-21 | 2025-08-19 | 8.749 | 37,040 | -9,407 | 0.00% | 324,055 |
| 2025-08-19 | 2025-08-15 | 8.557 | 46,447 | +9,407 | 0.00% | 397,468 |
| 2025-06-24 | 2025-06-20 | 7.781 | 37,040 | -4,704 | 0.00% | 288,224 |
| 2025-06-23 | 2025-06-19 | 7.675 | 41,744 | +4,704 | 0.00% | 320,391 |
| 2025-06-20 | 2025-06-18 | 7.909 | 37,040 | -4,704 | 0.00% | 292,949 |
| 2025-06-12 | 2025-06-10 | 7.941 | 41,744 | -18,814 | 0.00% | 331,484 |
| 2025-06-10 | 2025-06-06 | 7.813 | 60,558 | -11,288 | 0.00% | 473,159 |
| 2025-06-09 | 2025-06-05 | 7.728 | 71,846 | +34,806 | 0.00% | 555,246 |
| 2025-05-26 | 2025-05-22 | 7.399 | 37,040 | -9,436 | 0.00% | 274,049 |
| 2025-05-20 | 2025-05-16 | 7.101 | 46,476 | -7,526 | 0.00% | 330,030 |
| 2025-05-19 | 2025-05-15 | 7.122 | 54,002 | +7,526 | 0.00% | 384,621 |
| 2025-05-14 | 2025-05-12 | 7.725 | 46,476 | +2,730 | 0.00% | 359,023 |
| 2025-04-07 | 2025-04-02 | 8.211 | 43,746 | -5,313 | 0.00% | 359,178 |
| 2025-04-03 | 2025-04-01 | 7.962 | 49,059 | +5,313 | 0.00% | 390,612 |
| 2025-03-28 | 2025-03-26 | 7.815 | 43,746 | -8,855 | 0.00% | 341,887 |
| 2025-03-13 | 2025-03-11 | 8.014 | 52,601 | +1,380 | 0.00% | 421,558 |
| 2025-03-06 | 2025-03-04 | 7.539 | 51,221 | -7,361 | 0.00% | 386,142 |
| 2025-03-03 | 2025-02-27 | 7.411 | 58,582 | -8,622 | 0.00% | 434,160 |
| 2025-02-19 | 2025-02-17 | 6.839 | 67,204 | +431 | 0.00% | 459,616 |
| 2025-02-18 | 2025-02-14 | 6.932 | 66,773 | +190 | 0.00% | 462,881 |
| 2025-02-13 | 2025-02-11 | 6.944 | 66,583 | +8,597 | 0.00% | 462,339 |
| 2025-01-23 | 2025-01-21 | 7.537 | 57,986 | -8,597 | 0.00% | 437,040 |
| 2025-01-22 | 2025-01-20 | 7.211 | 66,583 | -5,159 | 0.00% | 480,151 |
| 2025-01-21 | 2025-01-17 | 7.025 | 71,742 | +5,159 | 0.00% | 504,003 |
| 2025-01-15 | 2025-01-13 | 6.746 | 66,583 | -5,159 | 0.00% | 449,173 |
| 2025-01-10 | 2025-01-08 | 6.932 | 71,742 | +5,159 | 0.00% | 497,327 |
| 2024-12-27 | 2024-12-20 | 6.979 | 66,583 | +8,597 | 0.00% | 464,662 |
| 2024-12-13 | 2024-12-11 | 7.525 | 57,986 | -2,579 | 0.00% | 436,365 |
| 2024-12-09 | 2024-12-05 | 7.409 | 60,565 | -3,869 | 0.00% | 448,729 |
| 2024-12-06 | 2024-12-04 | 7.386 | 64,434 | -3,729 | 0.00% | 475,895 |
| 2024-09-30 | 2024-09-26 | 7.351 | 68,163 | -129 | 0.00% | 501,058 |
| 2024-09-27 | 2024-09-25 | 7.118 | 68,292 | -5,158 | 0.00% | 486,120 |
| 2024-09-24 | 2024-09-20 | 6.990 | 73,450 | -171,952 | 0.00% | 513,439 |
| 2024-09-20 | 2024-09-17 | 6.886 | 245,402 | -8,598 | 0.00% | 1,689,750 |
| 2024-09-17 | 2024-09-13 | 6.816 | 254,000 | +171,952 | 0.00% | 1,731,227 |
| 2024-08-29 | 2024-08-27 | 6.455 | 82,048 | -7,738 | 0.00% | 529,643 |
| 2024-08-26 | 2024-08-22 | 6.514 | 89,786 | +1,612 | 0.00% | 584,873 |
| 2024-08-22 | 2024-08-20 | 6.597 | 88,174 | +7,599 | 0.00% | 581,683 |
| 2024-08-08 | 2024-08-06 | 6.171 | 80,575 | -8,443 | 0.00% | 497,197 |
| 2024-07-30 | 2024-07-26 | 5.886 | 89,018 | +8,443 | 0.00% | 523,992 |
| 2024-07-19 | 2024-07-17 | 6.336 | 80,575 | -8,443 | 0.00% | 510,557 |
| 2024-07-12 | 2024-07-10 | 5.827 | 89,018 | +6,755 | 0.00% | 518,720 |
| 2024-05-14 | 2024-05-10 | 7.103 | 82,263 | +3,527 | 0.00% | 584,307 |
| 2024-04-25 | 2024-04-23 | 7.177 | 78,736 | -1,616 | 0.00% | 565,101 |
| 2024-03-14 | 2024-03-12 | 6.447 | 80,352 | -3,233 | 0.00% | 518,035 |
| 2023-11-01 | 2023-10-30 | 5.766 | 83,585 | -8,081 | 0.00% | 481,991 |
| 2023-10-13 | 2023-10-11 | 5.333 | 91,666 | -2,424 | 0.00% | 488,889 |
| 2023-08-29 | 2023-08-25 | 4.975 | 94,090 | +8,081 | 0.00% | 468,127 |
| 2023-08-28 | 2023-08-24 | 4.975 | 86,009 | +1,083 | 0.00% | 427,921 |
| 2023-08-09 | 2023-08-07 | 5.151 | 84,926 | -3,067 | 0.00% | 437,433 |
| 2023-07-12 | 2023-07-10 | 5.213 | 87,993 | -7,979 | 0.00% | 458,744 |
| 2023-07-06 | 2023-07-04 | 5.238 | 95,972 | +7,979 | 0.00% | 502,748 |
| 2023-06-13 | 2023-06-09 | 5.138 | 87,993 | +3,192 | 0.00% | 452,128 |
| 2023-06-09 | 2023-06-07 | 5.617 | 84,801 | +4,953 | 0.00% | 476,301 |
| 2023-05-08 | 2023-05-04 | 5.910 | 79,848 | +20,216 | 0.00% | 471,862 |
| 2023-04-20 | 2023-04-18 | 6.242 | 59,632 | -15,027 | 0.00% | 372,238 |
| 2023-04-19 | 2023-04-17 | 6.202 | 74,659 | +7,513 | 0.00% | 463,059 |
| 2023-04-14 | 2023-04-12 | 6.295 | 67,146 | +15,027 | 0.00% | 422,717 |
| 2023-04-04 | 2023-03-31 | 6.229 | 52,119 | -7,513 | 0.00% | 324,646 |
| 2023-03-20 | 2023-03-16 | 5.923 | 59,632 | +7,513 | 0.00% | 353,189 |
| 2023-03-15 | 2023-03-13 | 6.109 | 52,119 | -7,513 | 0.00% | 318,403 |
| 2023-03-10 | 2023-03-08 | 6.136 | 59,632 | +7,513 | 0.00% | 365,888 |
| 2023-03-03 | 2023-03-01 | 6.335 | 52,119 | -7,513 | 0.00% | 330,195 |
| 2023-03-02 | 2023-02-28 | 6.069 | 59,632 | +7,513 | 0.00% | 361,920 |
| 2023-02-21 | 2023-02-17 | 6.229 | 52,119 | -7,513 | 0.00% | 324,646 |
| 2023-02-20 | 2023-02-16 | 6.149 | 59,632 | +7,513 | 0.00% | 366,682 |
| 2023-01-17 | 2023-01-13 | 6.535 | 52,119 | -2,254 | 0.00% | 340,601 |
| 2023-01-05 | 2023-01-03 | 6.202 | 54,373 | -7,513 | 0.00% | 337,239 |
| 2023-01-03 | 2022-12-29 | 6.056 | 61,886 | +7,513 | 0.00% | 374,776 |
| 2022-12-30 | 2022-12-28 | 6.162 | 54,373 | -7,513 | 0.00% | 335,067 |
| 2022-12-21 | 2022-12-19 | 5.976 | 61,886 | +7,513 | 0.00% | 369,834 |
| 2022-12-20 | 2022-12-16 | 6.162 | 54,373 | -7,513 | 0.00% | 335,067 |
| 2022-12-12 | 2022-12-08 | 6.016 | 61,886 | +2,254 | 0.00% | 372,305 |
| 2022-12-02 | 2022-11-30 | 6.083 | 59,632 | -15,027 | 0.00% | 362,713 |
| 2022-10-18 | 2022-10-14 | 6.322 | 74,659 | +15,027 | 0.00% | 472,002 |
| 2022-10-12 | 2022-10-10 | 6.748 | 59,632 | -6,762 | 0.00% | 402,398 |
| 2022-10-10 | 2022-10-06 | 6.815 | 66,394 | +6,762 | 0.00% | 452,446 |
| 2022-09-27 | 2022-09-23 | 6.988 | 59,632 | +7,513 | 0.00% | 416,684 |
| 2022-09-26 | 2022-09-22 | 7.280 | 52,119 | -7,513 | 0.00% | 379,447 |
| 2022-08-29 | 2022-08-25 | 7.321 | 59,632 | +549 | 0.00% | 436,578 |
| 2022-08-17 | 2022-08-15 | 7.375 | 59,083 | +7,444 | 0.00% | 435,733 |
| 2022-08-12 | 2022-08-10 | 7.402 | 51,639 | +7,444 | 0.00% | 382,221 |
| 2022-08-09 | 2022-08-05 | 7.657 | 44,195 | -7,444 | 0.00% | 338,402 |
| 2022-08-08 | 2022-08-04 | 7.590 | 51,639 | +7,444 | 0.00% | 391,933 |
| 2022-07-20 | 2022-07-18 | 7.912 | 44,195 | -7,444 | 0.00% | 349,683 |
| 2022-07-19 | 2022-07-15 | 7.738 | 51,639 | +7,444 | 0.00% | 399,564 |
| 2022-07-11 | 2022-07-07 | 7.899 | 44,195 | -7,444 | 0.00% | 349,089 |
| 2022-07-08 | 2022-07-06 | 7.805 | 51,639 | +7,444 | 0.00% | 403,032 |
| 2022-06-30 | 2022-06-28 | 8.141 | 44,195 | -22,333 | 0.00% | 359,775 |
| 2022-06-29 | 2022-06-27 | 7.764 | 66,528 | -7,444 | 0.00% | 516,557 |
| 2022-06-21 | 2022-06-17 | 7.550 | 73,972 | +7,444 | 0.00% | 558,456 |
| 2022-06-16 | 2022-06-14 | 7.509 | 66,528 | +14,889 | 0.00% | 499,576 |
| 2022-06-07 | 2022-06-02 | 8.426 | 51,639 | +1,170 | 0.00% | 435,086 |
| 2022-05-10 | 2022-05-05 | 7.560 | 50,469 | -11,641 | 0.00% | 381,526 |
| 2022-05-05 | 2022-05-03 | 7.477 | 62,110 | +727 | 0.00% | 464,406 |
| 2022-05-04 | 2022-04-29 | 7.491 | 61,383 | +10,914 | 0.00% | 459,813 |
| 2022-04-22 | 2022-04-20 | 7.477 | 50,469 | -14,551 | 0.00% | 377,364 |
| 2022-04-11 | 2022-04-07 | 6.955 | 65,020 | -5,821 | 0.00% | 452,204 |
| 2022-04-08 | 2022-04-06 | 7.010 | 70,841 | +5,821 | 0.00% | 496,583 |
| 2022-04-01 | 2022-03-30 | 6.859 | 65,020 | +14,551 | 0.00% | 445,948 |
| 2022-03-22 | 2022-03-18 | 6.597 | 50,469 | -72,755 | 0.00% | 332,968 |
| 2022-03-21 | 2022-03-17 | 6.515 | 123,224 | +36,377 | 0.00% | 802,806 |
| 2022-03-18 | 2022-03-16 | 6.171 | 86,847 | +21,827 | 0.00% | 535,967 |
| 2022-03-17 | 2022-03-15 | 5.965 | 65,020 | +14,551 | 0.00% | 387,859 |
| 2022-02-10 | 2022-02-08 | 7.560 | 50,469 | -11,641 | 0.00% | 381,526 |
| 2022-02-09 | 2022-02-07 | 7.285 | 62,110 | +4,365 | 0.00% | 452,454 |
| 2022-01-25 | 2022-01-21 | 7.202 | 57,745 | -36,377 | 0.00% | 415,894 |
| 2022-01-24 | 2022-01-20 | 7.051 | 94,122 | -2,911 | 0.00% | 663,660 |
| 2022-01-21 | 2022-01-19 | 6.817 | 97,033 | +2,911 | 0.00% | 661,513 |
| 2022-01-19 | 2022-01-17 | 6.625 | 94,122 | +36,377 | 0.00% | 623,556 |
| 2022-01-14 | 2022-01-12 | 6.845 | 57,745 | +7,276 | 0.00% | 395,258 |
| 2022-01-12 | 2022-01-10 | 7.216 | 50,469 | -21,827 | 0.00% | 364,184 |
| 2021-12-22 | 2021-12-20 | 6.735 | 72,296 | -21,826 | 0.00% | 486,909 |
| 2021-12-02 | 2021-11-30 | 6.721 | 94,122 | +17,461 | 0.00% | 632,612 |
| 2021-11-30 | 2021-11-26 | 7.024 | 76,661 | +4,365 | 0.00% | 538,434 |
| 2021-10-27 | 2021-10-25 | 7.243 | 72,296 | -7,275 | 0.00% | 523,675 |
| 2021-10-20 | 2021-10-18 | 7.051 | 79,571 | -4,475 | 0.00% | 561,060 |
| 2021-10-19 | 2021-10-15 | 7.010 | 84,046 | +7,276 | 0.00% | 589,148 |
| 2021-10-08 | 2021-10-06 | 7.092 | 76,770 | +2,182 | 0.00% | 544,475 |
| 2021-09-21 | 2021-09-17 | 7.876 | 74,588 | +18,189 | 0.00% | 587,436 |
| 2021-09-13 | 2021-09-09 | 8.041 | 56,399 | +2,910 | 0.00% | 453,486 |
| 2021-09-10 | 2021-09-08 | 7.917 | 53,489 | +3,638 | 0.00% | 423,471 |
| 2021-09-08 | 2021-09-06 | 8.439 | 49,851 | +22,932 | 0.00% | 420,707 |
| 2021-09-07 | 2021-09-03 | 8.398 | 26,919 | +7,275 | 0.00% | 226,067 |
| 2021-08-26 | 2021-08-24 | 8.412 | 19,644 | -16,734 | 0.00% | 165,252 |
| 2021-08-25 | 2021-08-23 | 8.482 | 36,378 | +300 | 0.00% | 308,546 |
| 2021-08-24 | 2021-08-20 | 8.094 | 36,078 | -7,215 | 0.00% | 292,001 |
| 2021-08-23 | 2021-08-19 | 7.719 | 43,293 | +7,215 | 0.00% | 334,197 |
| 2021-08-20 | 2021-08-18 | 8.246 | 36,078 | +12,988 | 0.00% | 297,501 |
| 2021-08-18 | 2021-08-16 | 9.327 | 23,090 | -2,886 | 0.00% | 215,362 |
| 2021-08-17 | 2021-08-13 | 9.105 | 25,976 | -4,329 | 0.00% | 236,519 |
| 2021-08-06 | 2021-08-04 | 8.897 | 30,305 | +7,215 | 0.00% | 269,636 |
| 2021-08-05 | 2021-08-03 | 9.133 | 23,090 | -2,886 | 0.00% | 210,882 |
| 2021-08-03 | 2021-07-30 | 8.925 | 25,976 | -7,216 | 0.00% | 231,839 |
| 2021-07-21 | 2021-07-19 | 8.745 | 33,192 | +7,216 | 0.00% | 290,263 |
| 2021-07-20 | 2021-07-16 | 9.119 | 25,976 | -7,216 | 0.00% | 236,879 |
| 2021-07-19 | 2021-07-15 | 9.050 | 33,192 | +2,887 | 0.00% | 300,383 |
| 2021-07-16 | 2021-07-14 | 8.967 | 30,305 | +7,215 | 0.00% | 271,736 |
| 2021-07-15 | 2021-07-13 | 9.161 | 23,090 | -7,215 | 0.00% | 211,522 |
| 2021-07-13 | 2021-07-09 | 9.161 | 30,305 | +7,215 | 0.00% | 277,616 |
| 2021-06-21 | 2021-06-17 | 9.798 | 23,090 | -7,215 | 0.00% | 226,242 |
| 2021-06-04 | 2021-06-02 | 9.781 | 30,305 | -6,539 | 0.00% | 296,403 |
| 2021-06-01 | 2021-05-28 | 9.442 | 36,844 | +7,085 | 0.00% | 347,878 |
| 2021-05-28 | 2021-05-26 | 9.498 | 29,759 | -7,085 | 0.00% | 282,662 |
| 2021-05-24 | 2021-05-20 | 9.400 | 36,844 | +7,085 | 0.00% | 346,318 |
| 2021-05-21 | 2021-05-18 | 9.597 | 29,759 | -7,085 | 0.00% | 285,602 |
| 2021-05-14 | 2021-05-12 | 9.484 | 36,844 | +7,085 | 0.00% | 349,438 |
| 2021-05-07 | 2021-05-05 | 9.640 | 29,759 | -7,085 | 0.00% | 286,862 |
| 2021-05-05 | 2021-05-03 | 9.498 | 36,844 | +7,085 | 0.00% | 349,958 |
| 2021-05-03 | 2021-04-29 | 9.837 | 29,759 | +2,126 | 0.00% | 292,742 |
| 2021-04-30 | 2021-04-28 | 9.696 | 27,633 | -21,256 | 0.00% | 267,929 |
| 2021-04-29 | 2021-04-27 | 9.400 | 48,889 | +14,170 | 0.00% | 459,536 |
| 2021-04-21 | 2021-04-19 | 9.428 | 34,719 | +7,086 | 0.00% | 327,324 |
| 2021-04-20 | 2021-04-16 | 9.555 | 27,633 | -7,086 | 0.00% | 264,029 |
| 2021-04-15 | 2021-04-13 | 9.371 | 34,719 | +7,086 | 0.00% | 325,364 |
| 2021-04-09 | 2021-04-07 | 9.724 | 27,633 | -14,171 | 0.00% | 268,709 |
| 2021-04-08 | 2021-04-01 | 9.456 | 41,804 | -7,085 | 0.00% | 395,300 |
| 2021-04-07 | 2021-03-31 | 8.891 | 48,889 | +21,256 | 0.00% | 434,696 |
| 2021-03-12 | 2021-03-10 | 10.430 | 27,633 | -1,417 | 0.00% | 288,209 |
| 2021-03-10 | 2021-03-08 | 10.176 | 29,050 | -158,714 | 0.00% | 295,608 |
| 2021-03-04 | 2021-03-02 | 9.724 | 187,764 | +5,669 | 0.00% | 1,825,854 |
| 2021-03-01 | 2021-02-25 | 9.823 | 182,095 | +7,085 | 0.00% | 1,788,717 |
| 2021-02-26 | 2021-02-24 | 9.484 | 175,010 | -3,543 | 0.00% | 1,659,841 |
| 2021-02-25 | 2021-02-23 | 9.456 | 178,553 | -2,125 | 0.00% | 1,688,404 |
| 2021-02-24 | 2021-02-22 | 9.597 | 180,678 | -6,377 | 0.00% | 1,733,998 |
| 2021-02-19 | 2021-02-17 | 9.216 | 187,055 | -7,086 | 0.00% | 1,723,919 |
| 2021-02-17 | 2021-02-11 | 9.075 | 194,141 | -9,919 | 0.00% | 1,761,824 |
| 2021-02-16 | 2021-02-09 | 8.849 | 204,060 | +2,834 | 0.00% | 1,805,759 |
| 2021-02-08 | 2021-02-04 | 8.849 | 201,226 | +3,543 | 0.00% | 1,780,681 |
| 2021-02-04 | 2021-02-02 | 8.877 | 197,683 | -2,126 | 0.00% | 1,754,908 |
| 2021-02-02 | 2021-01-29 | 8.891 | 199,809 | +10,628 | 0.00% | 1,776,601 |
| 2021-01-28 | 2021-01-26 | 9.146 | 189,181 | +7,086 | 0.00% | 1,730,163 |
| 2021-01-26 | 2021-01-22 | 9.202 | 182,095 | +42,512 | 0.00% | 1,675,637 |
| 2021-01-25 | 2021-01-21 | 9.569 | 139,583 | -3,542 | 0.00% | 1,335,662 |
| 2021-01-22 | 2021-01-20 | 9.611 | 143,125 | +15,587 | 0.00% | 1,375,615 |
| 2021-01-20 | 2021-01-18 | 9.315 | 127,538 | +49,598 | 0.00% | 1,188,004 |
| 2021-01-18 | 2021-01-14 | 9.315 | 77,940 | +3,543 | 0.00% | 726,004 |
| 2021-01-15 | 2021-01-13 | 9.484 | 74,397 | -7,085 | 0.00% | 705,601 |
| 2021-01-14 | 2021-01-12 | 9.400 | 81,482 | +28,341 | 0.00% | 765,897 |
| 2021-01-12 | 2021-01-08 | 9.654 | 53,141 | +28,342 | 0.00% | 513,003 |
| 2021-01-07 | 2021-01-05 | 10.119 | 24,799 | -61,289 | 0.00% | 250,950 |
| 2021-01-06 | 2021-01-04 | 9.484 | 86,088 | -7,085 | 0.00% | 816,481 |
| 2020-12-14 | 2020-12-10 | 9.160 | 93,173 | +7,085 | 0.00% | 853,432 |
| 2020-12-09 | 2020-12-07 | 9.527 | 86,088 | -35,427 | 0.00% | 820,126 |
| 2020-12-08 | 2020-12-04 | 9.555 | 121,515 | -1,417 | 0.00% | 1,161,055 |
| 2020-12-07 | 2020-12-03 | 9.456 | 122,932 | -7,085 | 0.00% | 1,162,450 |
| 2020-11-24 | 2020-11-20 | 9.343 | 130,017 | +7,085 | 0.00% | 1,214,766 |
| 2020-11-23 | 2020-11-19 | 9.484 | 122,932 | +1,417 | 0.00% | 1,165,920 |
| 2020-11-17 | 2020-11-13 | 9.456 | 121,515 | -7,085 | 0.00% | 1,149,050 |
| 2020-11-16 | 2020-11-12 | 9.244 | 128,600 | +7,085 | 0.00% | 1,188,822 |
| 2020-11-12 | 2020-11-10 | 9.385 | 121,515 | -7,085 | 0.00% | 1,140,475 |
| 2020-11-10 | 2020-11-06 | 9.047 | 128,600 | -4,252 | 0.00% | 1,163,412 |
| 2020-11-09 | 2020-11-05 | 8.821 | 132,852 | +4,252 | 0.00% | 1,171,878 |
| 2020-11-06 | 2020-11-04 | 8.609 | 128,600 | -12,754 | 0.00% | 1,107,147 |
| 2020-11-05 | 2020-11-03 | 8.525 | 141,354 | +1,417 | 0.00% | 1,204,979 |
| 2020-11-04 | 2020-11-02 | 8.398 | 139,937 | +2,126 | 0.00% | 1,175,125 |
| 2020-11-03 | 2020-10-30 | 8.595 | 137,811 | +10,628 | 0.00% | 1,184,501 |
| 2020-11-02 | 2020-10-29 | 8.934 | 127,183 | +7,085 | 0.00% | 1,136,232 |
| 2020-10-30 | 2020-10-28 | 9.414 | 120,098 | -7,085 | 0.00% | 1,130,566 |
| 2020-10-21 | 2020-10-19 | 8.722 | 127,183 | -7,086 | 0.00% | 1,109,307 |
| 2020-10-19 | 2020-10-15 | 8.567 | 134,269 | +7,086 | 0.00% | 1,150,267 |
| 2020-09-23 | 2020-09-21 | 9.230 | 127,183 | +4,959 | 0.00% | 1,173,927 |
| 2020-09-15 | 2020-09-11 | 9.343 | 122,224 | -7,085 | 0.00% | 1,141,955 |
| 2020-09-11 | 2020-09-09 | 9.216 | 129,309 | +1,417 | 0.00% | 1,191,726 |
| 2020-08-25 | 2020-08-21 | 9.711 | 127,892 | +7,086 | 0.00% | 1,241,908 |
| 2020-08-24 | 2020-08-20 | 9.640 | 120,806 | +884 | 0.00% | 1,164,511 |
| 2020-08-19 | 2020-08-17 | 9.782 | 119,922 | -7,034 | 0.00% | 1,173,040 |
| 2020-08-18 | 2020-08-14 | 9.739 | 126,956 | +7,034 | 0.00% | 1,236,429 |
| 2020-08-17 | 2020-08-13 | 9.782 | 119,922 | -21,101 | 0.00% | 1,173,040 |
| 2020-08-14 | 2020-08-12 | 9.540 | 141,023 | +69,984 | 0.00% | 1,345,358 |
| 2020-08-11 | 2020-08-07 | 9.881 | 71,039 | +2,814 | 0.00% | 701,951 |
| 2020-07-31 | 2020-07-29 | 9.739 | 68,225 | -4,572 | 0.00% | 664,446 |
| 2020-07-29 | 2020-07-27 | 9.526 | 72,797 | +4,572 | 0.00% | 693,448 |
| 2020-07-23 | 2020-07-21 | 10.592 | 68,225 | -3,517 | 0.00% | 722,645 |
| 2020-07-15 | 2020-07-13 | 10.421 | 71,742 | -7,034 | 0.00% | 747,658 |
| 2020-07-14 | 2020-07-10 | 10.023 | 78,776 | +7,034 | 0.00% | 789,602 |
| 2020-07-08 | 2020-07-06 | 10.521 | 71,742 | -7,034 | 0.00% | 754,798 |
| 2020-07-06 | 2020-07-02 | 9.696 | 78,776 | -2,813 | 0.00% | 763,842 |
| 2020-07-03 | 2020-06-30 | 9.440 | 81,589 | -7,034 | 0.00% | 770,238 |
| 2020-07-02 | 2020-06-29 | 9.270 | 88,623 | +9,847 | 0.00% | 821,522 |
| 2020-06-29 | 2020-06-24 | 9.682 | 78,776 | -3,868 | 0.00% | 762,722 |
| 2020-06-26 | 2020-06-23 | 9.753 | 82,644 | +2,813 | 0.00% | 806,048 |
| 2020-06-23 | 2020-06-19 | 9.824 | 79,831 | -7,033 | 0.00% | 784,287 |
| 2020-06-22 | 2020-06-18 | 9.696 | 86,864 | -7,034 | 0.00% | 842,267 |
| 2020-06-18 | 2020-06-16 | 9.810 | 93,898 | -7,737 | 0.00% | 921,151 |
| 2020-06-17 | 2020-06-15 | 9.426 | 101,635 | +7,034 | 0.00% | 958,037 |
| 2020-06-12 | 2020-06-10 | 9.725 | 94,601 | +6,330 | 0.00% | 919,978 |
| 2020-06-11 | 2020-06-09 | 9.839 | 88,271 | -10,199 | 0.00% | 868,459 |
| 2020-06-10 | 2020-06-08 | 9.497 | 98,470 | +16,177 | 0.00% | 935,203 |
| 2020-06-09 | 2020-06-05 | 9.597 | 82,293 | +17,584 | 0.00% | 789,754 |
| 2020-06-08 | 2020-06-04 | 10.060 | 64,709 | +2,814 | 0.00% | 650,972 |
| 2020-06-05 | 2020-06-03 | 9.808 | 61,895 | +2,412 | 0.00% | 607,097 |
| 2020-06-01 | 2020-05-28 | 9.483 | 59,483 | -2,704 | 0.00% | 564,079 |
| 2020-05-27 | 2020-05-25 | 9.424 | 62,187 | -6,759 | 0.00% | 586,041 |
| 2020-05-26 | 2020-05-22 | 9.468 | 68,946 | -8,112 | 0.00% | 652,796 |
| 2020-05-25 | 2020-05-21 | 9.838 | 77,058 | +4,056 | 0.00% | 758,103 |
| 2020-05-20 | 2020-05-18 | 10.238 | 73,002 | +2,028 | 0.00% | 747,360 |
| 2020-05-19 | 2020-05-15 | 10.060 | 70,974 | +13,519 | 0.00% | 713,998 |
| 2020-05-18 | 2020-05-14 | 10.533 | 57,455 | +14,870 | 0.00% | 605,197 |
| 2020-05-15 | 2020-05-13 | 10.711 | 42,585 | -18,250 | 0.00% | 456,125 |
| 2020-05-14 | 2020-05-12 | 10.563 | 60,835 | +18,250 | 0.00% | 642,600 |
| 2020-05-13 | 2020-05-11 | 10.667 | 42,585 | -32,445 | 0.00% | 454,235 |
| 2020-05-12 | 2020-05-08 | 10.548 | 75,030 | +6,760 | 0.00% | 791,431 |
| 2020-05-11 | 2020-05-07 | 10.593 | 68,270 | +14,194 | 0.00% | 723,155 |
| 2020-05-07 | 2020-05-05 | 10.726 | 54,076 | +11,491 | 0.00% | 580,004 |
| 2020-05-06 | 2020-05-04 | 10.548 | 42,585 | +4,056 | 0.00% | 449,195 |
| 2020-05-05 | 2020-04-29 | 11.066 | 38,529 | +10,139 | 0.00% | 426,362 |
| 2020-04-27 | 2020-04-23 | 11.510 | 28,390 | -13,519 | 0.00% | 326,764 |
| 2020-04-23 | 2020-04-21 | 11.155 | 41,909 | +6,760 | 0.00% | 467,485 |
| 2020-04-20 | 2020-04-16 | 11.022 | 35,149 | -6,760 | 0.00% | 387,399 |
| 2020-04-15 | 2020-04-09 | 11.569 | 41,909 | -3,379 | 0.00% | 484,845 |
| 2020-04-09 | 2020-04-07 | 11.732 | 45,288 | +3,379 | 0.00% | 531,306 |
| 2020-04-07 | 2020-04-03 | 10.785 | 41,909 | -4,055 | 0.00% | 451,984 |
| 2020-04-06 | 2020-04-02 | 10.696 | 45,964 | -13,519 | 0.00% | 491,637 |
| 2020-04-03 | 2020-04-01 | 10.607 | 59,483 | +10,815 | 0.00% | 630,958 |
| 2020-04-01 | 2020-03-30 | 10.415 | 48,668 | +8,787 | 0.00% | 506,880 |
| 2020-03-31 | 2020-03-27 | 10.755 | 39,881 | +6,760 | 0.00% | 428,933 |
| 2020-03-27 | 2020-03-25 | 10.859 | 33,121 | +6,759 | 0.00% | 359,657 |
| 2020-03-13 | 2020-03-11 | 11.599 | 26,362 | +6,760 | 0.00% | 305,762 |
| 2020-01-23 | 2020-01-21 | 12.116 | 19,602 | +13,518 | 0.00% | 237,505 |
| 2020-01-21 | 2020-01-17 | 12.974 | 6,084 | -13,518 | 0.00% | 78,936 |
| 2020-01-17 | 2020-01-15 | 12.575 | 19,602 | +13,518 | 0.00% | 246,495 |
| 2019-12-30 | 2019-12-24 | 11.850 | 6,084 | -13,518 | 0.00% | 72,096 |
| 2019-12-23 | 2019-12-19 | 11.436 | 19,602 | +6,759 | 0.00% | 224,165 |
| 2019-12-20 | 2019-12-18 | 11.510 | 12,843 | +6,759 | 0.00% | 147,821 |
| 2019-12-17 | 2019-12-13 | 12.057 | 6,084 | -15,546 | 0.00% | 73,356 |
| 2019-12-11 | 2019-12-09 | 11.806 | 21,630 | +15,546 | 0.00% | 255,357 |
| 2019-12-10 | 2019-12-06 | 12.250 | 6,084 | -13,518 | 0.00% | 74,526 |
| 2019-12-05 | 2019-12-03 | 11.791 | 19,602 | +13,518 | 0.00% | 231,125 |
| 2019-12-04 | 2019-12-02 | 12.057 | 6,084 | -13,518 | 0.00% | 73,356 |
| 2019-12-03 | 2019-11-29 | 11.894 | 19,602 | +13,518 | 0.00% | 233,155 |
| 2019-11-07 | 2019-11-05 | 12.945 | 6,084 | -1,013 | 0.00% | 78,756 |
| 2019-10-31 | 2019-10-29 | 12.235 | 7,097 | +1,013 | 0.00% | 86,830 |
| 2019-10-02 | 2019-09-27 | 10.282 | 6,084 | +1,352 | 0.00% | 62,555 |
| 2019-09-30 | 2019-09-26 | 10.282 | 4,732 | +1,352 | 0.00% | 48,654 |
| 2019-09-17 | 2019-09-13 | 11.007 | 3,380 | -3,379 | 0.00% | 37,203 |
| 2019-09-10 | 2019-09-06 | 10.311 | 6,759 | -13,519 | 0.00% | 69,695 |
| 2019-09-06 | 2019-09-04 | 10.090 | 20,278 | -16,899 | 0.00% | 204,597 |
| 2019-09-05 | 2019-09-03 | 9.350 | 37,177 | -1,690 | 0.00% | 347,600 |
| 2019-09-04 | 2019-09-02 | 9.276 | 38,867 | -7,773 | 0.00% | 360,527 |
| 2019-09-03 | 2019-08-30 | 9.335 | 46,640 | -12,167 | 0.00% | 435,388 |
| 2019-08-26 | 2019-08-22 | 9.839 | 58,807 | +4,470 | 0.00% | 578,575 |
| 2019-08-22 | 2019-08-20 | 9.958 | 54,337 | +24,150 | 0.00% | 541,076 |
| 2019-08-21 | 2019-08-19 | 9.675 | 30,187 | +2,683 | 0.00% | 292,046 |
| 2019-08-20 | 2019-08-16 | 9.496 | 27,504 | -4,025 | 0.00% | 261,169 |
| 2019-08-16 | 2019-08-14 | 9.481 | 31,529 | +14,758 | 0.00% | 298,919 |
| 2019-08-12 | 2019-08-08 | 10.375 | 16,771 | -1,006 | 0.00% | 174,002 |
| 2019-08-08 | 2019-08-06 | 10.256 | 17,777 | -4,360 | 0.00% | 182,320 |
| 2019-08-07 | 2019-08-05 | 10.435 | 22,137 | -6,709 | 0.00% | 230,995 |
| 2019-08-06 | 2019-08-02 | 10.614 | 28,846 | +20,125 | 0.00% | 306,162 |
| 2019-08-02 | 2019-07-31 | 11.493 | 8,721 | +5,367 | 0.00% | 100,232 |
| 2019-08-01 | 2019-07-30 | 11.925 | 3,354 | -26,833 | 0.00% | 39,998 |
| 2019-07-30 | 2019-07-26 | 12.209 | 30,187 | -2,013 | 0.00% | 368,545 |
| 2019-07-29 | 2019-07-25 | 12.149 | 32,200 | -1,342 | 0.00% | 391,201 |
| 2019-07-26 | 2019-07-24 | 11.955 | 33,542 | +3,355 | 0.00% | 401,005 |
| 2019-07-25 | 2019-07-23 | 12.045 | 30,187 | +1,677 | 0.00% | 363,595 |
| 2019-07-24 | 2019-07-22 | 11.821 | 28,510 | -3,690 | 0.00% | 337,021 |
| 2019-07-23 | 2019-07-19 | 11.702 | 32,200 | +3,354 | 0.00% | 376,801 |
| 2019-07-22 | 2019-07-18 | 11.538 | 28,846 | +671 | 0.00% | 332,823 |
| 2019-07-19 | 2019-07-17 | 11.627 | 28,175 | +4,696 | 0.00% | 327,601 |
| 2019-07-18 | 2019-07-16 | 11.851 | 23,479 | +13,417 | 0.00% | 278,249 |
| 2019-07-17 | 2019-07-15 | 11.762 | 10,062 | -4,361 | 0.00% | 118,344 |
| 2019-07-16 | 2019-07-12 | 11.553 | 14,423 | +4,361 | 0.00% | 166,626 |
| 2019-07-15 | 2019-07-11 | 11.642 | 10,062 | -4,696 | 0.00% | 117,144 |
| 2019-07-10 | 2019-07-08 | 11.657 | 14,758 | +4,696 | 0.00% | 172,036 |
| 2019-07-08 | 2019-07-04 | 11.821 | 10,062 | +6,708 | 0.00% | 118,944 |
| 2019-07-04 | 2019-07-02 | 12.358 | 3,354 | -13,417 | 0.00% | 41,448 |
| 2019-07-03 | 2019-06-28 | 11.806 | 16,771 | +13,417 | 0.00% | 198,002 |
| 2019-07-02 | 2019-06-27 | 12.194 | 3,354 | -33,542 | 0.00% | 40,898 |
| 2019-06-28 | 2019-06-26 | 11.762 | 36,896 | +33,542 | 0.00% | 433,953 |
| 2019-06-27 | 2019-06-25 | 11.717 | 3,354 | -14,758 | 0.00% | 39,298 |
| 2019-06-26 | 2019-06-24 | 11.687 | 18,112 | +8,050 | 0.00% | 211,675 |
| 2019-06-24 | 2019-06-20 | 12.030 | 10,062 | -17,442 | 0.00% | 121,044 |
| 2019-06-21 | 2019-06-19 | 11.881 | 27,504 | -22,808 | 0.00% | 326,769 |
| 2019-06-20 | 2019-06-18 | 11.284 | 50,312 | +27,504 | 0.00% | 567,746 |
| 2019-06-17 | 2019-06-13 | 11.180 | 22,808 | +3,354 | 0.00% | 254,997 |
| 2019-06-13 | 2019-06-11 | 11.419 | 19,454 | -20,125 | 0.00% | 222,139 |
| 2019-06-12 | 2019-06-10 | 11.270 | 39,579 | -6,708 | 0.00% | 446,039 |
| 2019-06-10 | 2019-06-05 | 10.837 | 46,287 | -9,392 | 0.00% | 501,626 |
| 2019-06-04 | 2019-05-31 | 10.524 | 55,679 | +13,417 | 0.00% | 585,980 |
| 2019-05-31 | 2019-05-29 | 11.276 | 42,262 | +861 | 0.00% | 476,538 |
| 2019-05-30 | 2019-05-28 | 11.337 | 41,401 | -3,286 | 0.00% | 469,349 |
| 2019-05-29 | 2019-05-27 | 11.063 | 44,687 | +6,572 | 0.00% | 494,361 |
| 2019-05-27 | 2019-05-23 | 11.108 | 38,115 | +1,643 | 0.00% | 423,397 |
| 2019-05-21 | 2019-05-17 | 11.458 | 36,472 | -3,286 | 0.00% | 417,911 |
| 2019-05-20 | 2019-05-16 | 11.869 | 39,758 | +3,286 | 0.00% | 471,898 |
| 2019-05-16 | 2019-05-14 | 11.245 | 36,472 | +6,571 | 0.00% | 410,141 |
| 2019-05-15 | 2019-05-10 | 11.717 | 29,901 | -657 | 0.00% | 350,353 |
| 2019-05-14 | 2019-05-09 | 11.611 | 30,558 | +7,229 | 0.00% | 354,796 |
| 2019-05-07 | 2019-05-03 | 13.787 | 23,329 | +3,614 | 0.00% | 321,628 |
| 2019-04-26 | 2019-04-24 | 14.350 | 19,715 | +16,429 | 0.00% | 282,903 |
| 2019-04-25 | 2019-04-23 | 14.608 | 3,286 | -6,571 | 0.00% | 48,003 |
| 2019-04-23 | 2019-04-17 | 14.076 | 9,857 | -13,144 | 0.00% | 138,744 |
| 2019-04-10 | 2019-04-08 | 13.787 | 23,001 | +6,572 | 0.00% | 317,106 |
| 2019-04-04 | 2019-04-02 | 13.193 | 16,429 | -6,572 | 0.00% | 216,750 |
| 2019-04-03 | 2019-04-01 | 13.239 | 23,001 | -6,571 | 0.00% | 304,505 |
| 2019-04-01 | 2019-03-28 | 12.950 | 29,572 | +13,143 | 0.00% | 382,947 |
| 2019-03-28 | 2019-03-26 | 12.813 | 16,429 | -6,572 | 0.00% | 210,500 |
| 2019-03-27 | 2019-03-25 | 12.706 | 23,001 | -1,642 | 0.00% | 292,255 |
| 2019-03-26 | 2019-03-22 | 12.889 | 24,643 | +4,928 | 0.00% | 317,619 |
| 2019-03-25 | 2019-03-21 | 12.889 | 19,715 | -1,314 | 0.00% | 254,103 |
| 2019-03-21 | 2019-03-19 | 13.193 | 21,029 | -8,543 | 0.00% | 277,438 |
| 2019-03-20 | 2019-03-18 | 12.508 | 29,572 | +16,429 | 0.00% | 369,898 |
| 2019-03-14 | 2019-03-12 | 11.778 | 13,143 | -15,115 | 0.00% | 154,798 |
| 2019-03-13 | 2019-03-11 | 11.063 | 28,258 | -3,286 | 0.00% | 312,611 |
| 2019-03-12 | 2019-03-08 | 10.819 | 31,544 | -23,000 | 0.00% | 341,283 |
| 2019-03-11 | 2019-03-07 | 11.017 | 54,544 | +6,571 | 0.00% | 600,917 |
| 2019-03-08 | 2019-03-06 | 11.108 | 47,973 | -39,429 | 0.00% | 532,904 |
| 2019-03-07 | 2019-03-05 | 10.652 | 87,402 | +21,029 | 0.00% | 930,997 |
| 2019-03-06 | 2019-03-04 | 10.911 | 66,373 | +19,715 | 0.00% | 724,168 |
| 2019-03-05 | 2019-03-01 | 10.758 | 46,658 | +6,571 | 0.00% | 501,966 |
| 2019-03-04 | 2019-02-28 | 10.606 | 40,087 | +8,543 | 0.00% | 425,173 |
| 2019-03-01 | 2019-02-27 | 10.728 | 31,544 | +3,286 | 0.00% | 338,403 |
| 2019-02-28 | 2019-02-26 | 11.200 | 28,258 | +10,515 | 0.00% | 316,481 |
| 2019-02-19 | 2019-02-15 | 11.245 | 17,743 | -6,572 | 0.00% | 199,526 |
| 2019-02-15 | 2019-02-13 | 11.504 | 24,315 | -46,001 | 0.00% | 279,721 |
| 2019-02-13 | 2019-02-11 | 10.591 | 70,316 | -9,858 | 0.00% | 744,719 |
| 2019-02-12 | 2019-02-08 | 10.332 | 80,174 | +9,858 | 0.00% | 828,385 |
| 2019-02-11 | 2019-02-04 | 10.667 | 70,316 | -5,257 | 0.00% | 750,069 |
| 2019-02-08 | 2019-01-31 | 10.226 | 75,573 | -3,286 | 0.00% | 772,796 |
| 2019-02-01 | 2019-01-30 | 10.256 | 78,859 | +3,286 | 0.00% | 808,798 |
| 2019-01-17 | 2019-01-15 | 10.226 | 75,573 | -1,315 | 0.00% | 772,796 |
| 2019-01-15 | 2019-01-11 | 9.967 | 76,888 | +1,315 | 0.00% | 766,353 |
| 2019-01-10 | 2019-01-08 | 9.511 | 75,573 | -6,572 | 0.00% | 718,746 |
| 2019-01-09 | 2019-01-07 | 9.191 | 82,145 | -16,429 | 0.00% | 755,000 |
| 2019-01-08 | 2019-01-04 | 8.902 | 98,574 | +9,857 | 0.00% | 877,500 |
| 2019-01-04 | 2019-01-02 | 8.811 | 88,717 | +13,144 | 0.00% | 781,654 |
| 2019-01-02 | 2018-12-27 | 8.993 | 75,573 | -3,286 | 0.00% | 679,646 |
| 2018-12-28 | 2018-12-24 | 9.069 | 78,859 | -6,572 | 0.00% | 715,198 |
| 2018-12-27 | 2018-12-20 | 9.100 | 85,431 | +6,572 | 0.00% | 777,402 |
| 2018-12-21 | 2018-12-19 | 9.130 | 78,859 | -6,572 | 0.00% | 719,998 |
| 2018-12-19 | 2018-12-17 | 9.161 | 85,431 | -6,571 | 0.00% | 782,602 |
| 2018-12-18 | 2018-12-14 | 9.008 | 92,002 | +16,429 | 0.00% | 828,796 |
| 2018-12-14 | 2018-12-12 | 9.328 | 75,573 | -13,144 | 0.00% | 704,946 |
| 2018-12-13 | 2018-12-11 | 8.826 | 88,717 | +6,572 | 0.00% | 783,004 |
| 2018-12-12 | 2018-12-10 | 8.841 | 82,145 | +6,572 | 0.00% | 726,250 |
| 2018-12-05 | 2018-12-03 | 9.708 | 75,573 | -6,572 | 0.00% | 733,696 |
| 2018-11-19 | 2018-11-15 | 9.845 | 82,145 | -6,572 | 0.00% | 808,750 |
| 2018-11-08 | 2018-11-06 | 8.917 | 88,717 | +6,572 | 0.00% | 791,104 |
| 2018-11-06 | 2018-11-02 | 9.130 | 82,145 | -6,572 | 0.00% | 750,000 |
| 2018-11-05 | 2018-11-01 | 8.035 | 88,717 | +6,572 | 0.00% | 712,803 |
| 2018-10-15 | 2018-10-11 | 8.887 | 82,145 | +13,143 | 0.00% | 730,000 |
| 2018-10-08 | 2018-10-04 | 8.841 | 69,002 | +6,572 | 0.00% | 610,052 |
| 2018-10-04 | 2018-10-02 | 8.461 | 62,430 | +13,143 | 0.00% | 528,198 |
| 2018-09-14 | 2018-09-12 | 8.095 | 49,287 | -1,314 | 0.00% | 399,000 |
| 2018-09-13 | 2018-09-11 | 8.248 | 50,601 | +6,571 | 0.00% | 417,337 |
| 2018-09-10 | 2018-09-06 | 8.765 | 44,030 | -9,200 | 0.00% | 385,922 |
| 2018-09-07 | 2018-09-05 | 9.008 | 53,230 | +9,200 | 0.00% | 479,520 |
| 2018-09-06 | 2018-09-04 | 9.252 | 44,030 | -4,600 | 0.00% | 407,363 |
| 2018-09-05 | 2018-09-03 | 9.252 | 48,630 | -3,943 | 0.00% | 449,921 |
| 2018-09-04 | 2018-08-31 | 9.008 | 52,573 | +6,572 | 0.00% | 473,602 |
| 2018-09-03 | 2018-08-30 | 9.130 | 46,001 | +10,514 | 0.00% | 419,998 |
| 2018-08-30 | 2018-08-28 | 9.358 | 35,487 | +658 | 0.00% | 332,103 |
| 2018-08-29 | 2018-08-27 | 9.404 | 34,829 | +657 | 0.00% | 327,535 |
| 2018-08-28 | 2018-08-24 | 9.329 | 34,172 | +3,285 | 0.00% | 318,779 |
| 2018-08-27 | 2018-08-23 | 9.405 | 30,887 | +254 | 0.00% | 290,503 |
| 2018-08-21 | 2018-08-17 | 9.375 | 30,633 | -10,428 | 0.00% | 287,175 |
| 2018-08-20 | 2018-08-16 | 9.329 | 41,061 | +10,428 | 0.00% | 383,044 |
| 2018-08-17 | 2018-08-15 | 10.080 | 30,633 | -13,035 | 0.00% | 308,795 |
| 2018-08-13 | 2018-08-09 | 9.482 | 43,668 | +6,518 | 0.00% | 414,063 |
| 2018-08-10 | 2018-08-08 | 9.283 | 37,150 | +6,517 | 0.00% | 344,849 |
| 2018-07-10 | 2018-07-06 | 9.513 | 30,633 | -13,035 | 0.00% | 291,405 |
| 2018-07-06 | 2018-07-04 | 9.451 | 43,668 | -13,035 | 0.00% | 412,723 |
| 2018-07-05 | 2018-07-03 | 9.743 | 56,703 | +13,035 | 0.00% | 552,452 |
| 2018-06-29 | 2018-06-27 | 9.267 | 43,668 | -14,338 | 0.00% | 404,683 |
| 2018-06-27 | 2018-06-25 | 9.497 | 58,006 | +11,080 | 0.00% | 550,908 |
| 2018-06-19 | 2018-06-14 | 10.679 | 46,926 | +6,517 | 0.00% | 501,116 |
| 2018-06-14 | 2018-06-12 | 11.093 | 40,409 | +2,607 | 0.00% | 448,262 |
| 2018-06-13 | 2018-06-11 | 11.415 | 37,802 | +11,080 | 0.00% | 431,522 |
| 2018-06-12 | 2018-06-08 | 12.090 | 26,722 | +3,911 | 0.00% | 323,080 |
| 2018-06-07 | 2018-06-05 | 12.900 | 22,811 | +617 | 0.00% | 294,257 |
| 2018-06-06 | 2018-06-04 | 12.979 | 22,194 | -3,805 | 0.00% | 288,048 |
| 2018-06-05 | 2018-06-01 | 12.616 | 25,999 | +3,805 | 0.00% | 328,002 |
| 2018-06-04 | 2018-05-31 | 12.695 | 22,194 | +10,146 | 0.00% | 281,748 |
| 2018-05-29 | 2018-05-25 | 13.515 | 12,048 | +2,536 | 0.00% | 162,826 |
| 2018-05-18 | 2018-05-16 | 13.215 | 9,512 | +3,171 | 0.00% | 125,703 |
| 2018-05-16 | 2018-05-14 | 12.979 | 6,341 | -13,951 | 0.00% | 82,298 |
| 2018-05-11 | 2018-05-09 | 12.506 | 20,292 | +6,341 | 0.00% | 253,762 |
| 2018-05-07 | 2018-05-03 | 12.711 | 13,951 | -3,804 | 0.00% | 177,325 |
| 2018-05-04 | 2018-05-02 | 12.900 | 17,755 | +10,780 | 0.00% | 229,036 |
| 2018-05-03 | 2018-04-30 | 12.916 | 6,975 | +3,804 | 0.00% | 90,086 |
| 2018-05-02 | 2018-04-27 | 12.994 | 3,171 | -4,121 | 0.00% | 41,205 |
| 2018-04-27 | 2018-04-25 | 12.301 | 7,292 | +4,121 | 0.00% | 89,695 |
| 2018-04-23 | 2018-04-19 | 13.341 | 3,171 | -5,073 | 0.00% | 42,305 |
| 2018-04-20 | 2018-04-18 | 12.600 | 8,244 | -3,804 | 0.00% | 103,876 |
| 2018-04-19 | 2018-04-17 | 12.821 | 12,048 | +2,536 | 0.00% | 154,467 |
| 2018-04-12 | 2018-04-10 | 13.657 | 9,512 | -317 | 0.00% | 129,903 |
| 2018-04-11 | 2018-04-09 | 13.168 | 9,829 | -3,170 | 0.00% | 129,427 |
| 2018-04-04 | 2018-03-29 | 13.184 | 12,999 | +634 | 0.00% | 171,374 |
| 2018-04-03 | 2018-03-28 | 13.278 | 12,365 | -2,854 | 0.00% | 164,186 |
| 2018-03-29 | 2018-03-27 | 13.215 | 15,219 | +7,610 | 0.00% | 201,122 |
| 2018-03-27 | 2018-03-23 | 14.240 | 7,609 | +7,609 | 0.00% | 108,354 |
| 2018-03-23 | 2018-03-21 | 15.108 | 0 | -6,341 | ||
| 2018-03-20 | 2018-03-16 | 14.887 | 6,341 | +3,805 | 0.00% | 94,397 |
| 2018-03-19 | 2018-03-15 | 15.092 | 2,536 | -5,073 | 0.00% | 38,273 |
| 2018-03-15 | 2018-03-13 | 14.871 | 7,609 | +7,609 | 0.00% | 113,154 |
| 2018-03-12 | 2018-03-08 | 14.713 | 0 | -6,341 | ||
| 2018-03-09 | 2018-03-07 | 14.508 | 6,341 | +6,341 | 0.00% | 91,997 |
| 2018-01-24 | 2018-01-22 | 14.177 | 0 | -12,682 | ||
| 2018-01-23 | 2018-01-19 | 14.177 | 12,682 | +6,341 | 0.00% | 179,795 |
| 2018-01-19 | 2018-01-17 | 14.004 | 6,341 | +3,170 | 0.00% | 88,797 |
| 2018-01-18 | 2018-01-16 | 14.130 | 3,171 | -1,902 | 0.00% | 44,806 |
| 2018-01-16 | 2018-01-12 | 14.114 | 5,073 | +5,073 | 0.00% | 71,601 |
| 2018-01-12 | 2018-01-10 | 14.445 | 0 | -3,171 | ||
| 2018-01-11 | 2018-01-09 | 13.988 | 3,171 | +3,171 | 0.00% | 44,356 |
| 2017-12-29 | 2017-12-27 | 14.083 | 0 | -126,824 | ||
| 2017-12-28 | 2017-12-22 | 14.004 | 126,824 | -190,236 | 0.00% | 1,776,003 |
| 2017-12-22 | 2017-12-20 | 13.609 | 317,060 | -1,902 | 0.00% | 4,315,007 |
| 2017-12-21 | 2017-12-19 | 13.404 | 318,962 | +1,902 | 0.00% | 4,275,502 |
| 2017-12-13 | 2017-12-11 | 13.941 | 317,060 | +317,060 | 0.00% | 4,420,007 |
| 2017-11-28 | 2017-11-24 | 12.774 | 0 | -10,146 | ||
| 2017-11-27 | 2017-11-23 | 12.348 | 10,146 | -3,805 | 0.00% | 125,281 |
| 2017-11-24 | 2017-11-22 | 12.143 | 13,951 | +3,805 | 0.00% | 169,405 |
| 2017-11-13 | 2017-11-09 | 12.458 | 10,146 | -17,755 | 0.00% | 126,401 |
| 2017-11-10 | 2017-11-08 | 12.206 | 27,901 | +17,755 | 0.00% | 340,557 |
| 2017-11-07 | 2017-11-03 | 12.364 | 10,146 | +6,341 | 0.00% | 125,441 |
| 2017-11-06 | 2017-11-02 | 12.411 | 3,805 | -10,146 | 0.00% | 47,224 |
| 2017-11-03 | 2017-11-01 | 12.458 | 13,951 | +3,805 | 0.00% | 173,805 |
| 2017-11-02 | 2017-10-31 | 12.458 | 10,146 | -18,389 | 0.00% | 126,401 |
| 2017-10-31 | 2017-10-27 | 12.379 | 28,535 | +13,316 | 0.00% | 353,246 |
| 2017-10-30 | 2017-10-26 | 12.474 | 15,219 | -10,146 | 0.00% | 189,842 |
| 2017-10-25 | 2017-10-23 | 12.111 | 25,365 | +3,805 | 0.00% | 307,203 |
| 2017-10-23 | 2017-10-19 | 12.253 | 21,560 | +10,146 | 0.00% | 264,179 |
| 2017-10-20 | 2017-10-18 | 12.521 | 11,414 | -5,707 | 0.00% | 142,918 |
| 2017-10-18 | 2017-10-16 | 12.458 | 17,121 | +9,512 | 0.00% | 213,297 |
| 2017-10-17 | 2017-10-13 | 12.490 | 7,609 | +3,804 | 0.00% | 95,035 |
| 2017-10-16 | 2017-10-12 | 12.584 | 3,805 | +3,805 | 0.00% | 47,884 |
| 2017-10-04 | 2017-09-29 | 13.089 | 0 | -3,171 | ||
| 2017-09-29 | 2017-09-27 | 12.584 | 3,171 | -3,804 | 0.00% | 39,905 |
| 2017-09-25 | 2017-09-21 | 12.569 | 6,975 | -3,805 | 0.00% | 87,666 |
| 2017-09-20 | 2017-09-18 | 12.900 | 10,780 | -6,024 | 0.00% | 139,065 |
| 2017-09-19 | 2017-09-15 | 12.821 | 16,804 | +9,872 | 0.00% | 215,443 |
| 2017-09-18 | 2017-09-14 | 12.948 | 6,932 | -2,521 | 0.00% | 89,755 |
| 2017-09-13 | 2017-09-11 | 13.154 | 9,453 | -2,521 | 0.00% | 124,346 |
| 2017-09-12 | 2017-09-08 | 12.932 | 11,974 | +2,521 | 0.00% | 154,848 |
| 2017-09-07 | 2017-09-05 | 13.170 | 9,453 | -631 | 0.00% | 124,496 |
| 2017-09-06 | 2017-09-04 | 13.249 | 10,084 | -3,151 | 0.00% | 133,607 |
| 2017-09-05 | 2017-09-01 | 13.345 | 13,235 | -93,902 | 0.00% | 176,615 |
| 2017-09-04 | 2017-08-31 | 12.980 | 107,137 | +12,604 | 0.00% | 1,390,597 |
| 2017-09-01 | 2017-08-30 | 13.107 | 94,533 | +28,360 | 0.00% | 1,239,002 |
| 2017-08-31 | 2017-08-29 | 13.154 | 66,173 | +3,151 | 0.00% | 870,450 |
| 2017-08-28 | 2017-08-24 | 12.789 | 63,022 | -12,604 | 0.00% | 806,001 |
| 2017-08-22 | 2017-08-18 | 12.599 | 75,626 | +75,626 | 0.00% | 952,796 |
| 2017-08-17 | 2017-08-15 | 12.456 | 0 | -3,781 | ||
| 2017-08-16 | 2017-08-14 | 11.901 | 3,781 | +3,781 | 0.00% | 44,996 |
| 2017-08-11 | 2017-08-09 | 12.043 | 0 | -3,781 | ||
| 2017-08-10 | 2017-08-08 | 11.885 | 3,781 | +3,781 | 0.00% | 44,936 |
| 2017-07-20 | 2017-07-18 | 12.028 | 0 | -69,324 | ||
| 2017-07-19 | 2017-07-17 | 12.028 | 69,324 | -69,324 | 0.00% | 833,799 |
| 2017-07-13 | 2017-07-11 | 12.297 | 138,648 | +44,115 | 0.00% | 1,704,997 |
| 2017-07-12 | 2017-07-10 | 12.361 | 94,533 | +70,585 | 0.00% | 1,168,502 |
| 2017-07-11 | 2017-07-07 | 12.551 | 23,948 | +16,385 | 0.00% | 300,576 |
| 2017-07-10 | 2017-07-06 | 12.472 | 7,563 | +7,563 | 0.00% | 94,325 |
| 2017-05-31 | 2017-05-26 | 11.250 | 0 | -6,302 | ||
| 2017-05-26 | 2017-05-24 | 11.477 | 6,302 | +185 | 0.00% | 72,328 |
| 2017-02-21 | 2017-02-17 | 9.842 | 6,117 | -12,233 | 0.00% | 60,204 |
| 2017-02-02 | 2017-01-27 | 9.679 | 18,350 | +12,233 | 0.00% | 177,603 |
| 2016-12-20 | 2016-12-16 | 10.611 | 6,117 | +6,117 | 0.00% | 64,905 |
| 2016-12-15 | 2016-12-13 | 10.954 | 0 | -6,117 | ||
| 2016-11-25 | 2016-11-23 | 10.120 | 6,117 | +6,117 | 0.00% | 61,904 |
| 2016-10-12 | 2016-10-07 | 10.790 | 0 | -4,893 | ||
| 2016-10-06 | 2016-10-04 | 10.561 | 4,893 | -918 | 0.00% | 51,677 |
| 2016-09-20 | 2016-09-15 | 10.349 | 5,811 | -6,116 | 0.00% | 60,138 |
| 2016-09-01 | 2016-08-30 | 9.973 | 11,927 | +97 | 0.00% | 118,947 |
| 2016-07-27 | 2016-07-25 | 10.006 | 11,830 | -6,066 | 0.00% | 118,369 |
| 2016-07-22 | 2016-07-20 | 10.154 | 17,896 | +6,066 | 0.00% | 181,720 |
| 2016-07-21 | 2016-07-19 | 10.105 | 11,830 | -6,066 | 0.00% | 119,540 |
| 2016-07-18 | 2016-07-14 | 10.121 | 17,896 | +6,066 | 0.00% | 181,130 |
| 2016-07-15 | 2016-07-13 | 10.401 | 11,830 | -6,066 | 0.00% | 123,050 |
| 2016-07-14 | 2016-07-12 | 10.401 | 17,896 | +6,066 | 0.00% | 186,145 |
| 2016-05-26 | 2016-05-24 | 10.067 | 11,830 | +246 | 0.00% | 119,087 |
| 2016-04-25 | 2016-04-21 | 10.403 | 11,584 | -11,881 | 0.00% | 120,511 |
| 2016-04-08 | 2016-04-06 | 10.050 | 23,465 | -2,970 | 0.00% | 235,816 |
| 2016-04-01 | 2016-03-30 | 9.461 | 26,435 | -5,941 | 0.00% | 250,089 |
| 2016-01-14 | 2016-01-12 | 7.255 | 32,376 | -17,821 | 0.00% | 234,898 |
| 2016-01-12 | 2016-01-08 | 7.154 | 50,197 | +17,821 | 0.00% | 359,125 |
| 2015-12-16 | 2015-12-14 | 6.649 | 32,376 | -28,514 | 0.00% | 215,278 |
| 2015-11-24 | 2015-11-20 | 6.531 | 60,890 | +28,514 | 0.00% | 397,701 |
| 2015-06-08 | 2015-06-04 | 9.966 | 32,376 | -23,761 | 0.00% | 322,644 |
| 2015-06-03 | 2015-06-01 | 10.201 | 56,137 | -11,881 | 0.00% | 572,665 |
| 2015-05-26 | 2015-05-21 | 10.083 | 68,018 | -5,941 | 0.00% | 685,851 |
| 2015-05-21 | 2015-05-19 | 10.083 | 73,959 | -5,940 | 0.00% | 745,756 |
| 2015-05-20 | 2015-05-18 | 9.999 | 79,899 | -59,405 | 0.00% | 798,926 |
| 2015-05-19 | 2015-05-15 | 9.494 | 139,304 | -5,941 | 0.00% | 1,322,579 |
| 2015-05-18 | 2015-05-14 | 9.545 | 145,245 | +44,554 | 0.00% | 1,386,319 |
| 2015-05-15 | 2015-05-13 | 9.747 | 100,691 | -32,673 | 0.00% | 981,405 |
| 2015-05-14 | 2015-05-12 | 9.427 | 133,364 | +5,941 | 0.00% | 1,257,204 |
| 2015-04-21 | 2015-04-17 | 8.855 | 127,423 | -5,941 | 0.00% | 1,128,269 |
| 2015-04-16 | 2015-04-14 | 9.040 | 133,364 | +23,762 | 0.00% | 1,205,568 |
| 2015-04-15 | 2015-04-13 | 9.309 | 109,602 | +71,286 | 0.00% | 1,020,288 |
| 2015-04-10 | 2015-04-08 | 8.636 | 38,316 | -23,762 | 0.00% | 330,885 |
| 2015-04-09 | 2015-04-02 | 7.929 | 62,078 | -29,702 | 0.00% | 492,195 |
| 2015-03-31 | 2015-03-27 | 7.390 | 91,780 | +17,821 | 0.00% | 678,253 |
| 2015-03-27 | 2015-03-25 | 6.851 | 73,959 | +5,941 | 0.00% | 506,716 |
| 2015-03-12 | 2015-03-10 | 6.801 | 68,018 | +2,970 | 0.00% | 462,577 |
| 2015-02-10 | 2015-02-06 | 7.491 | 65,048 | -3,564 | 0.00% | 487,274 |
| 2015-01-23 | 2015-01-21 | 7.272 | 68,612 | -5,941 | 0.00% | 498,957 |
| 2015-01-05 | 2014-12-31 | 7.474 | 74,553 | -15,445 | 0.00% | 557,220 |
| 2014-12-23 | 2014-12-19 | 6.649 | 89,998 | -5,644 | 0.00% | 598,424 |
| 2014-12-17 | 2014-12-15 | 6.733 | 95,642 | +5,941 | 0.00% | 644,003 |
| 2014-12-16 | 2014-12-12 | 6.935 | 89,701 | -11,881 | 0.00% | 622,119 |
| 2014-12-11 | 2014-12-09 | 7.272 | 101,582 | -297 | 0.00% | 738,719 |
| 2014-12-10 | 2014-12-08 | 7.339 | 101,879 | +5,940 | 0.00% | 747,739 |
| 2014-12-09 | 2014-12-05 | 7.659 | 95,939 | -5,940 | 0.00% | 734,828 |
| 2014-12-04 | 2014-12-02 | 7.373 | 101,879 | -14,851 | 0.00% | 751,169 |
| 2014-12-03 | 2014-12-01 | 7.137 | 116,730 | +17,821 | 0.00% | 833,158 |
| 2014-12-02 | 2014-11-28 | 7.727 | 98,909 | +17,822 | 0.00% | 764,236 |
| 2014-11-28 | 2014-11-26 | 8.602 | 81,087 | +23,761 | 0.00% | 697,511 |
| 2014-11-27 | 2014-11-25 | 8.787 | 57,326 | +5,941 | 0.00% | 503,734 |
| 2014-11-26 | 2014-11-24 | 8.838 | 51,385 | -5,941 | 0.00% | 454,124 |
| 2014-11-25 | 2014-11-21 | 8.552 | 57,326 | -23,761 | 0.00% | 490,224 |
| 2014-11-24 | 2014-11-20 | 8.518 | 81,087 | +29,702 | 0.00% | 690,686 |
| 2014-11-21 | 2014-11-19 | 8.669 | 51,385 | -5,941 | 0.00% | 445,474 |
| 2014-11-18 | 2014-11-14 | 8.686 | 57,326 | +5,941 | 0.00% | 497,944 |
| 2014-11-12 | 2014-11-10 | 8.636 | 51,385 | +11,881 | 0.00% | 443,744 |
| 2014-11-07 | 2014-11-05 | 8.653 | 39,504 | -10,099 | 0.00% | 341,809 |
| 2014-10-31 | 2014-10-29 | 8.535 | 49,603 | +7,129 | 0.00% | 423,345 |
| 2014-10-30 | 2014-10-28 | 8.703 | 42,474 | +5,940 | 0.00% | 369,652 |
| 2014-10-29 | 2014-10-27 | 8.350 | 36,534 | +24,950 | 0.00% | 305,041 |
| 2014-10-22 | 2014-10-20 | 10.605 | 11,584 | -11,287 | 0.00% | 122,851 |
| 2014-10-20 | 2014-10-16 | 9.949 | 22,871 | -1,188 | 0.00% | 227,537 |
| 2014-10-17 | 2014-10-15 | 10.083 | 24,059 | +3,564 | 0.00% | 242,596 |
| 2014-10-16 | 2014-10-14 | 10.252 | 20,495 | +2,971 | 0.00% | 210,109 |
| 2014-10-14 | 2014-10-10 | 10.487 | 17,524 | +4,752 | 0.00% | 183,781 |
| 2014-10-13 | 2014-10-09 | 10.572 | 12,772 | -3,564 | 0.00% | 135,020 |
| 2014-10-10 | 2014-10-08 | 10.622 | 16,336 | +3,564 | 0.00% | 173,522 |
| 2014-10-08 | 2014-10-06 | 10.774 | 12,772 | -16,039 | 0.00% | 137,600 |
| 2014-10-07 | 2014-10-03 | 10.774 | 28,811 | -2,971 | 0.00% | 310,397 |
| 2014-10-06 | 2014-09-30 | 10.740 | 31,782 | +4,159 | 0.00% | 341,335 |
| 2014-10-03 | 2014-09-29 | 10.673 | 27,623 | +14,851 | 0.00% | 294,808 |
| 2014-09-17 | 2014-09-15 | 11.110 | 12,772 | +1,188 | 0.00% | 141,900 |
| 2014-09-16 | 2014-09-12 | 11.262 | 11,584 | -2,970 | 0.00% | 130,456 |
| 2014-09-08 | 2014-09-04 | 10.471 | 14,554 | +2,970 | 0.00% | 152,388 |
| 2014-08-29 | 2014-08-27 | 11.211 | 11,584 | +5,941 | 0.00% | 129,871 |
| 2014-08-19 | 2014-08-15 | 11.447 | 5,643 | -5,941 | 0.00% | 64,595 |
| 2014-08-18 | 2014-08-14 | 11.447 | 11,584 | -56,434 | 0.00% | 132,601 |
| 2014-08-15 | 2014-08-13 | 11.615 | 68,018 | +53,464 | 0.00% | 790,045 |
| 2014-08-14 | 2014-08-12 | 11.750 | 14,554 | -302,073 | 0.00% | 171,008 |
| 2014-08-13 | 2014-08-11 | 11.733 | 316,627 | +302,964 | 0.00% | 3,715,008 |
| 2014-08-11 | 2014-08-07 | 11.363 | 13,663 | -2,376 | 0.00% | 155,249 |
| 2014-08-08 | 2014-08-06 | 11.178 | 16,039 | +7,722 | 0.00% | 179,277 |
| 2014-08-07 | 2014-08-05 | 11.211 | 8,317 | 0.00% | 93,244 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy