History of CCASS shareholding
Participant: KWAI HUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.720 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.860 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.920 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.860 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.641 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.828 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.745 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.880 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.838 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.714 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 8.797 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 8.807 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.911 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.921 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 8.911 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.932 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.077 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.118 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 9.139 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 9.212 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.046 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.849 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.703 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.652 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.724 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 8.703 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 8.766 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 8.714 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 8.652 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 8.569 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 8.486 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 8.413 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 8.517 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 8.802 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 8.770 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 8.802 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.749 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.483 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 8.557 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 8.738 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.887 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.366 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.494 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.653 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.600 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 8.536 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.419 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 8.472 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.472 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.409 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.557 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.611 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.472 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.419 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.472 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.515 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.589 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.674 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.441 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.228 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.217 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.122 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.302 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.111 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.962 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.888 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.994 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.068 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.068 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.175 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.079 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 8.026 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 8.058 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 8.005 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 8.026 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.994 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.803 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.781 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.675 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.909 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.824 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 8.037 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.994 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.047 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.994 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.941 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.856 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.813 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.728 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.750 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.739 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.707 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.696 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.569 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.579 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.569 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.473 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.558 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.399 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.250 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.239 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.069 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.101 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.122 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.112 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.691 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.725 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.736 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.120 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.985 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.894 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.804 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.838 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.827 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.815 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.748 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.860 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.838 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.646 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.635 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.872 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.928 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.736 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.589 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.635 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.364 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.601 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.522 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 8.233 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 8.211 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.962 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 8.064 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.906 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.860 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.815 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.522 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.612 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.635 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.657 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.702 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.578 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.567 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.397 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.589 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.956 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 8.014 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 8.014 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.014 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.945 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.817 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.539 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.400 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.353 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.411 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.249 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.284 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.156 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 7.168 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.028 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.982 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.901 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.839 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.932 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.095 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.188 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.944 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.072 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.107 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.153 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.269 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.211 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.246 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.060 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.258 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.235 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.525 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.537 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.211 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.025 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.932 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.967 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.921 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.746 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.874 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.804 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.932 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.734 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.839 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.955 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.909 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.990 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.944 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.909 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.979 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.095 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.363 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.281 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.456 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.572 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.677 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.525 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.409 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.269 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.269 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.409 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.386 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.223 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.281 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.176 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.223 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.258 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.211 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 7.339 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.316 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.479 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.479 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.374 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.269 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.176 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.095 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.235 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.072 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.165 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.235 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.165 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.932 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.990 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.083 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.095 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.048 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.421 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 7.304 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.328 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.304 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.293 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.200 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.176 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.176 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.095 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.002 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.979 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.909 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 7.048 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.211 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.188 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.130 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 7.490 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 7.397 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 7.269 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 7.409 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 7.165 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 7.153 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.351 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 7.118 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 7.130 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 7.048 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.990 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.944 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 6.886 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.839 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.816 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.700 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.688 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.676 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.641 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.641 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.572 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.513 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.583 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 6.606 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.479 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.339 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.455 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.362 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.597 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.514 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.561 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.597 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 6.585 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 6.668 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 6.668 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 6.739 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 6.218 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 6.230 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 6.230 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 6.182 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 6.254 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.171 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.088 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.910 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.946 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.017 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.875 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.993 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.886 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.076 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.194 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.277 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 6.206 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 6.194 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 6.384 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 6.336 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 6.384 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.194 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.206 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.898 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.827 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.934 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.993 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.028 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 6.206 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.182 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.076 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 6.088 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 6.017 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.100 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.135 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 6.182 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 6.005 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.159 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.242 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.254 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.194 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.123 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.123 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.005 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.111 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.301 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.360 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.455 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.360 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.301 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.301 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.384 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.490 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.715 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.704 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.668 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 6.668 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.656 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.633 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 6.656 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 6.668 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 6.573 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 6.739 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 7.214 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 7.103 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 7.041 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 7.041 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 7.115 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 7.264 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 7.004 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 7.066 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 7.078 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 7.214 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 7.214 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 7.177 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 7.214 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 7.177 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.781 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 6.670 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 6.695 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 6.707 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 6.633 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 6.695 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 6.831 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 6.967 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 6.806 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 6.732 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.558 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 6.373 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.521 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 6.645 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 6.385 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.521 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.373 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 6.336 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.385 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 6.484 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 6.422 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.398 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.435 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 6.620 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 6.695 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 6.596 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 6.447 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 6.348 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 6.212 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.977 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.865 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.865 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 6.002 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.878 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.841 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.903 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.940 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.977 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.989 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 6.039 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.964 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.878 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.816 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.865 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.680 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.680 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.717 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.853 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.742 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.643 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.705 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.680 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.692 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.742 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.878 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.766 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 6.002 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 6.039 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 5.865 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 5.841 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.903 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.890 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 6.039 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 6.200 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 6.274 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 6.323 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 6.187 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 6.113 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 6.076 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 6.026 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 6.187 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 6.224 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 6.138 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 6.138 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 6.237 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 6.150 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 6.138 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 6.162 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 6.076 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 6.113 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 6.200 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 6.200 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 6.237 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 6.150 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 5.915 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 5.915 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.865 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.964 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.989 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 6.051 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 6.039 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 6.212 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 6.138 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 6.212 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 6.076 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.940 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.964 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.940 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.989 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 5.940 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 5.989 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 5.915 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 5.804 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 5.828 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 5.865 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 5.816 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 5.754 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 5.717 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 5.766 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 5.766 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 5.742 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 5.878 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 5.816 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 5.853 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 5.816 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 5.779 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.766 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 5.667 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 5.568 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 5.370 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 5.494 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 5.383 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 5.395 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.370 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 5.321 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.358 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 5.370 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.408 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 5.333 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.160 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.135 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.185 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.111 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.950 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.999 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 5.086 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.987 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.036 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.024 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.086 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 5.135 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 5.049 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.074 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 5.098 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 5.036 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 5.086 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 5.036 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.999 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 5.024 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 5.012 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 5.036 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 5.024 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 5.012 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 5.111 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.999 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 5.135 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 5.135 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.987 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.975 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.975 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.913 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.950 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.913 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.913 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.975 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.938 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 5.025 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 5.050 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 5.050 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.138 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.076 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.063 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.151 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.088 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.101 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.138 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.213 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.289 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.264 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.238 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.151 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.126 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.975 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.038 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.038 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.050 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 5.076 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.176 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.201 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.076 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 5.126 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.213 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.988 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.000 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.163 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.238 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.226 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.201 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.163 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.314 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.289 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.238 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.264 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.276 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.301 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.339 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.401 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.289 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.201 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.264 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.188 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.138 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.697 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.617 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.590 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.550 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.537 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.311 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.444 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.524 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.510 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.563 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.723 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.763 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.750 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.590 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.617 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.603 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.670 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.723 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.603 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.670 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.750 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.816 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.923 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.896 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.910 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.776 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.856 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.803 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.790 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.896 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.923 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 6.056 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 6.109 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 6.162 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 6.122 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 6.242 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 6.202 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 6.216 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 6.256 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 6.295 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 6.256 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 6.389 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 6.295 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 6.216 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 6.229 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 6.056 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 5.963 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 5.949 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 5.963 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 5.936 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 5.976 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 5.910 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 5.883 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 5.883 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 6.016 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 5.923 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 6.083 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 6.069 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 6.109 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 5.949 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 6.109 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 6.136 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 6.375 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 6.362 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 6.322 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 6.415 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 6.335 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 6.069 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 6.216 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 6.256 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 6.295 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 6.256 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 6.282 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 6.309 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 6.229 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 6.149 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 6.216 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 6.269 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 6.242 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 6.269 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 6.322 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 6.309 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 6.229 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 6.309 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 6.402 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 6.482 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 6.508 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 6.415 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 6.535 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 6.535 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 6.482 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 6.335 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 6.242 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 6.269 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 6.295 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 6.508 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 6.535 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 6.508 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 6.415 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 6.495 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 6.349 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 6.269 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 6.229 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 6.256 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 6.202 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 6.043 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 6.056 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 6.162 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 6.016 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 6.096 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 5.949 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 5.976 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 5.976 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 6.162 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 5.989 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 6.069 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 6.162 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 6.189 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 6.162 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 6.016 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 5.936 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 6.096 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 5.989 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 6.016 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 5.989 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 6.083 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 5.989 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 5.896 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 5.870 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 5.843 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 5.830 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 5.776 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 5.776 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 5.763 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 5.949 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 5.949 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 6.083 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 5.976 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 6.083 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 5.683 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 5.670 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 5.776 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 5.790 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 5.683 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 5.337 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 5.497 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 5.364 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 5.284 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 5.337 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 5.617 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 5.670 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 5.989 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 5.936 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 6.216 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 6.122 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 6.256 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 6.322 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 6.402 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 6.322 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 6.402 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 6.548 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 6.668 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 6.748 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 6.801 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 6.815 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 6.921 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 6.482 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 6.588 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 6.535 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 6.615 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 6.948 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 6.828 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 6.988 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 7.280 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 7.161 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 7.227 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 7.041 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 7.174 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 7.134 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 7.161 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 7.214 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 6.921 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 6.828 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 7.001 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 6.921 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 7.001 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 6.948 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 7.014 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 7.134 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 7.187 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 7.227 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 7.294 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 7.321 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 7.066 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 7.160 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 7.281 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 7.335 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 7.402 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 7.402 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 7.294 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 7.375 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 7.335 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 7.402 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 7.402 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 7.536 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 7.590 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 7.657 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 7.590 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 7.738 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 7.778 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 7.818 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 7.979 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 8.033 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 8.073 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 7.966 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 7.899 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 7.926 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 7.899 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 7.953 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 7.859 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 7.912 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 7.738 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 7.899 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 7.899 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 7.791 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 7.845 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 7.885 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 7.899 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 7.805 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 8.127 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 8.167 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 8.141 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 8.141 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 8.141 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 7.764 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 7.523 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 7.496 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 7.482 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 7.509 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 7.536 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 7.550 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 7.496 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 7.617 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 7.509 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 7.536 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 7.536 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 7.738 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 7.899 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 8.047 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 8.494 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 8.426 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 8.288 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 8.274 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 8.219 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 8.137 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 8.054 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 8.041 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 7.972 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 8.027 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 7.917 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 7.752 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 7.835 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 7.766 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 7.546 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 7.450 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 7.326 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 7.353 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 7.230 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 7.312 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 7.560 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 7.463 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 7.477 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 7.491 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 7.697 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 7.395 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 7.518 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 7.367 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 7.450 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 7.477 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 7.477 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 7.230 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 7.202 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 6.941 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 7.092 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 7.010 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 7.051 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 6.955 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 7.010 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 7.134 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 6.900 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 6.804 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 6.859 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 6.611 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 6.515 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 6.446 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 6.611 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 6.570 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 6.570 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 6.446 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 6.597 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 6.515 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 6.171 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 5.965 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 6.680 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 7.010 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 7.175 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 6.969 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 7.051 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 7.243 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 7.395 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 7.450 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 7.422 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 7.546 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 7.491 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 7.560 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 7.518 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 7.780 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 7.725 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 7.821 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 7.876 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 7.848 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 7.780 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 7.862 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 7.876 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 7.780 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 7.848 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 7.628 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 7.560 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 7.285 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 7.079 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 7.147 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 6.996 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 7.065 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 7.079 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 7.189 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 7.202 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 7.051 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 6.817 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 6.666 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 6.625 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 6.721 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 6.776 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 6.845 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 7.010 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 7.216 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 6.927 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 6.914 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 7.010 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 6.941 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 6.776 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 6.721 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 6.941 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 6.955 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 6.762 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 6.872 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 6.831 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 6.735 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 6.707 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 6.611 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 6.680 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 6.707 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 6.707 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 6.735 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 6.872 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 6.762 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 6.776 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 6.694 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 6.556 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 6.584 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 6.611 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 6.721 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 7.010 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 7.024 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 7.092 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 7.134 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 7.147 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 7.161 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 7.161 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 7.271 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 7.353 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 7.395 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 7.353 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 7.340 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 7.381 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 7.312 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 7.326 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 7.422 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 7.518 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 7.477 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 7.463 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 7.505 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 7.353 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 7.505 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 7.285 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 7.257 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 7.189 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 7.243 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 7.079 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 7.079 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 7.092 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 7.230 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 7.051 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 7.010 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 7.010 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 7.257 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 7.395 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 7.285 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 7.092 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 7.340 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 7.395 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 7.628 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 7.670 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 7.560 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 7.518 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 7.560 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 7.615 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 7.628 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 7.670 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 7.876 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 7.752 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 7.862 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 7.848 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 8.082 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 8.219 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 8.041 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 7.917 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 8.288 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 8.439 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 8.398 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 8.714 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 9.140 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 9.278 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 8.673 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 8.604 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 8.453 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 8.481 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 8.412 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 8.482 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 8.094 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 7.719 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 8.246 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 9.299 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 9.327 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 9.105 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 8.814 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 8.911 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 8.870 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 8.953 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 8.717 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 8.870 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 8.897 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 9.133 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 9.050 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 8.925 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 8.606 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 8.329 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 8.329 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 8.606 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 8.717 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 8.759 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 8.593 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 8.690 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 8.745 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 9.119 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 9.050 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 8.967 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 9.161 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 9.064 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 9.161 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 9.285 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 9.493 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 9.493 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 9.674 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 9.549 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 9.674 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 9.646 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 9.701 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 9.590 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 9.618 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 9.660 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 9.687 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 9.715 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 9.854 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 9.798 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 9.840 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 9.840 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 9.937 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 10.006 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 10.131 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 10.200 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 10.159 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 9.781 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 9.781 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 9.781 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 9.385 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 9.357 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 9.442 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 9.625 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 9.498 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 9.512 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 9.400 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 9.428 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 9.400 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 9.597 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 9.456 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 9.512 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 9.512 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 9.484 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 9.541 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 9.668 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 9.696 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 9.724 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 9.640 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 9.527 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 9.498 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 9.583 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 9.837 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 9.696 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 9.400 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 9.357 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 9.428 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 9.470 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 9.442 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 9.484 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 9.428 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 9.555 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 9.456 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 9.428 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 9.371 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 9.583 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 9.767 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 9.894 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 9.724 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 9.456 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 8.891 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 10.190 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 9.936 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 10.006 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 9.908 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 9.823 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 9.865 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 9.992 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 9.936 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 10.133 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 10.148 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 10.289 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 10.190 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 10.204 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 10.486 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 10.430 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 10.105 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 10.176 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 9.879 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 9.908 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 9.879 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 9.724 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 9.682 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 9.823 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 9.823 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 9.484 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 9.456 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 9.597 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 9.160 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 9.188 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 9.216 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 9.174 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 9.075 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 8.849 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 8.891 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 8.962 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 8.849 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 9.075 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 8.877 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 8.906 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 8.891 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 9.089 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 9.103 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 9.146 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 9.174 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 9.202 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 9.569 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 9.611 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 9.781 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 9.315 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 9.244 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 9.315 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 9.484 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 9.400 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 9.456 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 9.654 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 9.724 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 9.964 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 10.119 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 9.484 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 9.174 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 9.160 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 9.061 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 8.976 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 9.004 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 9.160 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 9.244 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 9.216 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 9.216 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 9.131 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 9.174 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 9.188 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 9.160 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 9.244 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 9.456 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 9.527 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 9.555 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 9.456 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 9.188 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 9.047 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 8.934 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 9.258 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 9.117 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 9.343 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 9.371 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 9.414 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 9.343 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 9.484 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 9.512 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 9.484 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 9.470 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 9.456 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 9.244 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 9.343 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 9.385 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 9.075 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 9.047 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 8.821 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 8.609 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 8.525 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 8.398 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 8.595 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 8.934 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 9.414 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 8.807 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 8.934 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 8.962 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 8.863 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 8.779 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 8.722 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 8.581 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 8.567 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 8.736 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 8.835 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 8.821 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 9.004 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 9.244 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 9.230 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 8.990 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 8.863 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 8.877 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 8.849 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 8.906 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 8.990 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 8.976 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 9.075 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 9.230 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 9.470 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 9.456 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 9.428 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 9.400 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 9.371 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 9.343 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 9.131 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 9.216 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 9.146 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 9.146 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 9.343 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 9.527 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 9.512 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 9.442 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 9.442 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 9.569 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 9.400 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 9.442 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 9.611 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 9.654 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 9.711 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 9.640 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 9.810 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 9.867 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 9.782 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 9.739 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 9.782 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 9.540 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 10.265 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 9.995 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 9.881 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 10.137 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 10.151 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 10.052 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 9.995 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 9.796 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 9.810 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 9.739 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 9.625 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 9.526 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 9.654 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 9.924 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 10.265 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 10.592 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 10.521 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 10.464 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 10.180 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 10.535 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 10.549 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 10.421 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 10.023 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 10.365 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 10.308 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 10.478 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 10.521 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 9.867 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 9.696 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 9.440 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 9.270 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 9.526 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 9.682 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 9.753 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 9.583 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 9.824 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 9.696 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 9.782 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 9.810 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 9.426 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 9.583 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 9.654 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 9.725 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 9.839 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 9.497 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 9.597 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 10.060 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 9.808 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 9.661 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 9.764 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 9.882 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 9.483 | 0 | +0 | ||
| 2020-05-29 | 2020-05-27 | 9.468 | 0 | +0 | ||
| 2020-05-28 | 2020-05-26 | 9.557 | 0 | +0 | ||
| 2020-05-27 | 2020-05-25 | 9.424 | 0 | +0 | ||
| 2020-05-26 | 2020-05-22 | 9.468 | 0 | +0 | ||
| 2020-05-25 | 2020-05-21 | 9.838 | 0 | +0 | ||
| 2020-05-22 | 2020-05-20 | 10.001 | 0 | +0 | ||
| 2020-05-21 | 2020-05-19 | 10.060 | 0 | +0 | ||
| 2020-05-20 | 2020-05-18 | 10.238 | 0 | +0 | ||
| 2020-05-19 | 2020-05-15 | 10.060 | 0 | +0 | ||
| 2020-05-18 | 2020-05-14 | 10.533 | 0 | +0 | ||
| 2020-05-15 | 2020-05-13 | 10.711 | 0 | +0 | ||
| 2020-05-14 | 2020-05-12 | 10.563 | 0 | +0 | ||
| 2020-05-13 | 2020-05-11 | 10.667 | 0 | +0 | ||
| 2020-05-12 | 2020-05-08 | 10.548 | 0 | +0 | ||
| 2020-05-11 | 2020-05-07 | 10.593 | 0 | +0 | ||
| 2020-05-08 | 2020-05-06 | 10.726 | 0 | +0 | ||
| 2020-05-07 | 2020-05-05 | 10.726 | 0 | +0 | ||
| 2020-05-06 | 2020-05-04 | 10.548 | 0 | +0 | ||
| 2020-05-05 | 2020-04-29 | 11.066 | 0 | +0 | ||
| 2020-05-04 | 2020-04-28 | 11.599 | 0 | +0 | ||
| 2020-04-29 | 2020-04-27 | 11.465 | 0 | +0 | ||
| 2020-04-28 | 2020-04-24 | 11.273 | 0 | -6,759 | ||
| 2020-04-09 | 2020-04-07 | 11.732 | 6,759 | -6,760 | 0.00% | 79,295 |
| 2020-03-27 | 2020-03-25 | 10.859 | 13,519 | -338 | 0.00% | 146,801 |
| 2020-01-20 | 2020-01-16 | 12.664 | 13,857 | +6,760 | 0.00% | 175,482 |
| 2019-11-06 | 2019-11-04 | 12.782 | 7,097 | +6,759 | 0.00% | 90,715 |
| 2019-11-01 | 2019-10-30 | 12.531 | 338 | -13,519 | 0.00% | 4,235 |
| 2019-10-31 | 2019-10-29 | 12.235 | 13,857 | -13,519 | 0.00% | 169,537 |
| 2019-10-24 | 2019-10-22 | 11.495 | 27,376 | +13,519 | 0.00% | 314,688 |
| 2019-09-17 | 2019-09-13 | 11.007 | 13,857 | +13,519 | 0.00% | 152,521 |
| 2019-09-16 | 2019-09-12 | 10.681 | 338 | -6,759 | 0.00% | 3,610 |
| 2019-09-03 | 2019-08-30 | 9.335 | 7,097 | +6,759 | 0.00% | 66,251 |
| 2019-08-26 | 2019-08-22 | 9.839 | 338 | +3 | 0.00% | 3,325 |
| 2019-05-31 | 2019-05-29 | 11.276 | 335 | +6 | 0.00% | 3,777 |
| 2019-05-29 | 2019-05-27 | 11.063 | 329 | -1,971 | 0.00% | 3,640 |
| 2019-05-28 | 2019-05-24 | 11.261 | 2,300 | +1,971 | 0.00% | 25,899 |
| 2019-03-19 | 2019-03-15 | 11.869 | 329 | -6,571 | 0.00% | 3,905 |
| 2019-01-11 | 2019-01-09 | 9.876 | 6,900 | -13,143 | 0.00% | 68,143 |
| 2018-12-18 | 2018-12-14 | 9.008 | 20,043 | +13,143 | 0.00% | 180,557 |
| 2018-12-17 | 2018-12-13 | 9.602 | 6,900 | -13,143 | 0.00% | 66,253 |
| 2018-12-10 | 2018-12-06 | 9.145 | 20,043 | +13,143 | 0.00% | 183,302 |
| 2018-12-05 | 2018-12-03 | 9.708 | 6,900 | -13,143 | 0.00% | 66,988 |
| 2018-11-26 | 2018-11-22 | 9.313 | 20,043 | +13,143 | 0.00% | 186,656 |
| 2018-11-12 | 2018-11-08 | 9.282 | 6,900 | -13,143 | 0.00% | 64,048 |
| 2018-09-26 | 2018-09-21 | 8.643 | 20,043 | -13,144 | 0.00% | 173,237 |
| 2018-09-12 | 2018-09-10 | 8.537 | 33,187 | +13,144 | 0.00% | 283,309 |
| 2018-08-27 | 2018-08-23 | 9.405 | 20,043 | +164 | 0.00% | 188,512 |
| 2018-06-19 | 2018-06-14 | 10.679 | 19,879 | +13,036 | 0.00% | 212,285 |
| 2018-06-13 | 2018-06-11 | 11.415 | 6,843 | +6,517 | 0.00% | 78,115 |
| 2018-06-07 | 2018-06-05 | 12.900 | 326 | +9 | 0.00% | 4,205 |
| 2018-05-02 | 2018-04-27 | 12.994 | 317 | -6,341 | 0.00% | 4,119 |
| 2018-04-27 | 2018-04-25 | 12.301 | 6,658 | +6,341 | 0.00% | 81,897 |
| 2017-09-19 | 2017-09-15 | 12.821 | 317 | +2 | 0.00% | 4,064 |
| 2017-09-05 | 2017-09-01 | 13.345 | 315 | -6,302 | 0.00% | 4,204 |
| 2017-08-21 | 2017-08-17 | 13.011 | 6,617 | +6,302 | 0.00% | 86,096 |
| 2017-05-31 | 2017-05-26 | 11.250 | 315 | -1,261 | 0.00% | 3,544 |
| 2017-05-26 | 2017-05-24 | 11.477 | 1,576 | +47 | 0.00% | 18,088 |
| 2016-11-03 | 2016-11-01 | 10.284 | 1,529 | -2,447 | 0.00% | 15,724 |
| 2016-11-01 | 2016-10-28 | 10.185 | 3,976 | +2,447 | 0.00% | 40,497 |
| 2016-09-01 | 2016-08-30 | 9.973 | 1,529 | +12 | 0.00% | 15,249 |
| 2016-07-28 | 2016-07-26 | 10.138 | 1,517 | -3,033 | 0.00% | 15,379 |
| 2016-05-26 | 2016-05-24 | 10.067 | 4,550 | +95 | 0.00% | 45,803 |
| 2016-04-08 | 2016-04-06 | 10.050 | 4,455 | -5,941 | 0.00% | 44,771 |
| 2016-04-06 | 2016-04-01 | 9.360 | 10,396 | -5,940 | 0.00% | 97,302 |
| 2015-09-07 | 2015-09-02 | 6.784 | 16,336 | -5,941 | 0.00% | 110,823 |
| 2015-08-31 | 2015-08-27 | 6.851 | 22,277 | +5,941 | 0.00% | 152,627 |
| 2015-08-18 | 2015-08-14 | 7.844 | 16,336 | +5,940 | 0.00% | 128,148 |
| 2015-05-18 | 2015-05-14 | 9.545 | 10,396 | -17,821 | 0.00% | 99,227 |
| 2015-05-15 | 2015-05-13 | 9.747 | 28,217 | -5,941 | 0.00% | 275,023 |
| 2015-05-14 | 2015-05-12 | 9.427 | 34,158 | -7,128 | 0.00% | 322,003 |
| 2015-04-30 | 2015-04-28 | 8.989 | 41,286 | -5,941 | 0.00% | 371,127 |
| 2015-04-23 | 2015-04-21 | 8.838 | 47,227 | -7,425 | 0.00% | 417,377 |
| 2015-04-16 | 2015-04-14 | 9.040 | 54,652 | +5,940 | 0.00% | 494,037 |
| 2015-04-13 | 2015-04-09 | 8.518 | 48,712 | -5,940 | 0.00% | 414,921 |
| 2015-04-02 | 2015-03-31 | 7.424 | 54,652 | -2,674 | 0.00% | 405,717 |
| 2015-03-31 | 2015-03-27 | 7.390 | 57,326 | +5,941 | 0.00% | 423,638 |
| 2015-03-10 | 2015-03-06 | 7.036 | 51,385 | +5,940 | 0.00% | 361,569 |
| 2015-02-04 | 2015-02-02 | 7.440 | 45,445 | -2,970 | 0.00% | 338,133 |
| 2015-01-30 | 2015-01-28 | 7.525 | 48,415 | -5,940 | 0.00% | 364,306 |
| 2015-01-26 | 2015-01-22 | 7.255 | 54,355 | -5,941 | 0.00% | 394,363 |
| 2014-12-09 | 2014-12-05 | 7.659 | 60,296 | -2,970 | 0.00% | 461,827 |
| 2014-12-03 | 2014-12-01 | 7.137 | 63,266 | +13,366 | 0.00% | 451,560 |
| 2014-12-02 | 2014-11-28 | 7.727 | 49,900 | +2,970 | 0.00% | 385,560 |
| 2014-11-28 | 2014-11-26 | 8.602 | 46,930 | +5,941 | 0.00% | 403,692 |
| 2014-11-27 | 2014-11-25 | 8.787 | 40,989 | -5,941 | 0.00% | 360,178 |
| 2014-11-24 | 2014-11-20 | 8.518 | 46,930 | +5,941 | 0.00% | 399,742 |
| 2014-11-20 | 2014-11-18 | 8.669 | 40,989 | -5,941 | 0.00% | 355,348 |
| 2014-11-12 | 2014-11-10 | 8.636 | 46,930 | +1,188 | 0.00% | 405,272 |
| 2014-11-11 | 2014-11-07 | 8.669 | 45,742 | +1,782 | 0.00% | 396,553 |
| 2014-10-31 | 2014-10-29 | 8.535 | 43,960 | -29,702 | 0.00% | 375,184 |
| 2014-10-30 | 2014-10-28 | 8.703 | 73,662 | -2,970 | 0.00% | 641,081 |
| 2014-10-29 | 2014-10-27 | 8.350 | 76,632 | +51,682 | 0.00% | 639,839 |
| 2014-10-22 | 2014-10-20 | 10.605 | 24,950 | -3,564 | 0.00% | 264,600 |
| 2014-10-20 | 2014-10-16 | 9.949 | 28,514 | +3,564 | 0.00% | 283,677 |
| 2014-09-29 | 2014-09-25 | 10.959 | 24,950 | -17,821 | 0.00% | 273,420 |
| 2014-09-26 | 2014-09-24 | 10.959 | 42,771 | +17,821 | 0.00% | 468,716 |
| 2014-09-22 | 2014-09-18 | 10.824 | 24,950 | +2,970 | 0.00% | 270,060 |
| 2014-09-18 | 2014-09-16 | 10.976 | 21,980 | -29,702 | 0.00% | 241,243 |
| 2014-09-17 | 2014-09-15 | 11.110 | 51,682 | +2,970 | 0.00% | 574,199 |
| 2014-09-16 | 2014-09-12 | 11.262 | 48,712 | +2,970 | 0.00% | 548,581 |
| 2014-09-12 | 2014-09-10 | 10.706 | 45,742 | +23,762 | 0.00% | 489,724 |
| 2014-09-05 | 2014-09-03 | 10.420 | 21,980 | +14,851 | 0.00% | 229,033 |
| 2014-09-01 | 2014-08-28 | 10.622 | 7,129 | +1,189 | 0.00% | 75,725 |
| 2014-08-27 | 2014-08-25 | 11.312 | 5,940 | -17,822 | 0.00% | 67,195 |
| 2014-08-26 | 2014-08-22 | 11.194 | 23,762 | -8,911 | 0.00% | 266,001 |
| 2014-08-21 | 2014-08-19 | 11.413 | 32,673 | +11,881 | 0.00% | 372,905 |
| 2014-08-14 | 2014-08-12 | 11.750 | 20,792 | +17,822 | 0.00% | 244,304 |
| 2014-08-13 | 2014-08-11 | 11.733 | 2,970 | -30,000 | 0.00% | 34,847 |
| 2014-08-11 | 2014-08-07 | 11.363 | 32,970 | -891 | 0.00% | 374,629 |
| 2014-08-07 | 2014-08-05 | 11.211 | 33,861 | 0.00% | 379,623 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy