History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.720 | 50,929 | +0 | 0.00% | 393,172 |
| 2025-10-13 | 2025-10-09 | 7.860 | 50,929 | +0 | 0.00% | 400,302 |
| 2025-10-10 | 2025-10-08 | 7.920 | 50,929 | +0 | 0.00% | 403,358 |
| 2025-10-09 | 2025-10-06 | 7.860 | 50,929 | +0 | 0.00% | 400,302 |
| 2025-10-08 | 2025-10-03 | 8.641 | 50,929 | +0 | 0.00% | 440,088 |
| 2025-10-06 | 2025-10-02 | 8.828 | 50,929 | +1,834 | 0.00% | 449,598 |
| 2025-10-03 | 2025-09-30 | 8.745 | 49,095 | -964 | 0.00% | 429,333 |
| 2025-09-09 | 2025-09-05 | 8.652 | 50,059 | +1,446 | 0.00% | 433,090 |
| 2025-09-04 | 2025-09-02 | 8.766 | 48,613 | -19,280 | 0.00% | 426,127 |
| 2025-08-27 | 2025-08-25 | 8.517 | 67,893 | -14,459 | 0.00% | 578,226 |
| 2025-08-25 | 2025-08-21 | 8.770 | 82,352 | +3,870 | 0.00% | 722,232 |
| 2025-08-21 | 2025-08-19 | 8.749 | 78,482 | -7,996 | 0.00% | 686,623 |
| 2025-08-20 | 2025-08-18 | 8.483 | 86,478 | +8,467 | 0.00% | 733,596 |
| 2025-08-18 | 2025-08-14 | 8.738 | 78,011 | +14,110 | 0.00% | 681,673 |
| 2025-07-31 | 2025-07-29 | 8.611 | 63,901 | -1,411 | 0.00% | 550,226 |
| 2025-07-25 | 2025-07-23 | 8.515 | 65,312 | -28,221 | 0.00% | 556,127 |
| 2025-07-24 | 2025-07-22 | 8.589 | 93,533 | -14,581 | 0.00% | 803,387 |
| 2025-07-23 | 2025-07-21 | 8.674 | 108,114 | +471 | 0.00% | 937,822 |
| 2025-07-22 | 2025-07-18 | 8.441 | 107,643 | +470 | 0.00% | 908,562 |
| 2025-07-18 | 2025-07-16 | 8.217 | 107,173 | -941 | 0.00% | 880,670 |
| 2025-07-17 | 2025-07-15 | 8.122 | 108,114 | -18,343 | 0.00% | 878,059 |
| 2025-07-09 | 2025-07-07 | 8.068 | 126,457 | -1,412 | 0.00% | 1,020,312 |
| 2025-07-07 | 2025-07-03 | 8.175 | 127,869 | -1,411 | 0.00% | 1,045,298 |
| 2025-07-02 | 2025-06-27 | 8.058 | 129,280 | +9,407 | 0.00% | 1,041,715 |
| 2025-06-30 | 2025-06-26 | 8.005 | 119,873 | -940 | 0.00% | 959,544 |
| 2025-06-13 | 2025-06-11 | 7.994 | 120,813 | +37,628 | 0.00% | 965,784 |
| 2025-06-02 | 2025-05-29 | 7.569 | 83,185 | -1,411 | 0.00% | 629,613 |
| 2025-05-28 | 2025-05-26 | 7.473 | 84,596 | +1,411 | 0.00% | 632,199 |
| 2025-05-14 | 2025-05-12 | 7.725 | 83,185 | +4,886 | 0.00% | 642,597 |
| 2025-05-06 | 2025-04-30 | 7.838 | 78,299 | -3,542 | 0.00% | 613,696 |
| 2025-04-23 | 2025-04-17 | 7.635 | 81,841 | +4,427 | 0.00% | 624,820 |
| 2025-04-09 | 2025-04-07 | 7.522 | 77,414 | -8,854 | 0.00% | 582,279 |
| 2025-03-28 | 2025-03-26 | 7.815 | 86,268 | +8,854 | 0.00% | 674,207 |
| 2025-03-18 | 2025-03-14 | 7.397 | 77,414 | -1,771 | 0.00% | 572,662 |
| 2025-03-13 | 2025-03-11 | 8.014 | 79,185 | +2,078 | 0.00% | 634,609 |
| 2025-03-10 | 2025-03-06 | 7.945 | 77,107 | +1,725 | 0.00% | 612,589 |
| 2025-03-04 | 2025-02-28 | 7.353 | 75,382 | -1,725 | 0.00% | 554,296 |
| 2025-02-26 | 2025-02-24 | 7.156 | 77,107 | -1,293 | 0.00% | 551,778 |
| 2025-02-25 | 2025-02-21 | 7.168 | 78,400 | +1,293 | 0.00% | 561,940 |
| 2025-02-18 | 2025-02-14 | 6.932 | 77,107 | +219 | 0.00% | 534,518 |
| 2024-10-15 | 2024-10-10 | 7.211 | 76,888 | -3,868 | 0.00% | 554,463 |
| 2024-10-10 | 2024-10-08 | 7.130 | 80,756 | +3,868 | 0.00% | 575,782 |
| 2024-10-03 | 2024-09-30 | 7.165 | 76,888 | -4,298 | 0.00% | 550,886 |
| 2024-10-02 | 2024-09-27 | 7.153 | 81,186 | +3,869 | 0.00% | 580,736 |
| 2024-09-27 | 2024-09-25 | 7.118 | 77,317 | -4,299 | 0.00% | 550,363 |
| 2024-09-26 | 2024-09-24 | 7.130 | 81,616 | -8,598 | 0.00% | 581,913 |
| 2024-09-24 | 2024-09-20 | 6.990 | 90,214 | -4,299 | 0.00% | 630,625 |
| 2024-08-26 | 2024-08-22 | 6.514 | 94,513 | +1,697 | 0.00% | 615,665 |
| 2024-07-18 | 2024-07-16 | 6.384 | 92,816 | -1,688 | 0.00% | 592,519 |
| 2024-07-09 | 2024-07-05 | 6.028 | 94,504 | +16,886 | 0.00% | 569,716 |
| 2024-07-03 | 2024-06-28 | 6.088 | 77,618 | +8,443 | 0.00% | 472,515 |
| 2024-06-25 | 2024-06-21 | 6.005 | 69,175 | +845 | 0.00% | 415,382 |
| 2024-06-04 | 2024-05-31 | 6.301 | 68,330 | +1,266 | 0.00% | 430,540 |
| 2024-05-23 | 2024-05-21 | 6.633 | 67,064 | +422 | 0.00% | 444,803 |
| 2024-05-20 | 2024-05-16 | 6.573 | 66,642 | +1,689 | 0.00% | 438,058 |
| 2024-05-14 | 2024-05-10 | 7.103 | 64,953 | +2,785 | 0.00% | 461,356 |
| 2024-05-06 | 2024-05-02 | 7.066 | 62,168 | -16,162 | 0.00% | 439,266 |
| 2024-03-26 | 2024-03-22 | 6.385 | 78,330 | -8,081 | 0.00% | 500,153 |
| 2024-03-11 | 2024-03-07 | 5.977 | 86,411 | -4,041 | 0.00% | 516,465 |
| 2024-03-08 | 2024-03-06 | 5.865 | 90,452 | +808 | 0.00% | 530,544 |
| 2024-03-06 | 2024-03-04 | 6.002 | 89,644 | -4,040 | 0.00% | 538,007 |
| 2024-03-05 | 2024-03-01 | 5.878 | 93,684 | -4,849 | 0.00% | 550,660 |
| 2024-03-04 | 2024-02-29 | 5.841 | 98,533 | +3,232 | 0.00% | 575,504 |
| 2024-03-01 | 2024-02-28 | 5.903 | 95,301 | +4,849 | 0.00% | 562,523 |
| 2024-02-28 | 2024-02-26 | 5.977 | 90,452 | -404 | 0.00% | 540,618 |
| 2024-02-21 | 2024-02-19 | 5.816 | 90,856 | -808 | 0.00% | 528,416 |
| 2024-02-06 | 2024-02-02 | 5.705 | 91,664 | +404 | 0.00% | 522,907 |
| 2024-02-02 | 2024-01-31 | 5.692 | 91,260 | -2,424 | 0.00% | 519,473 |
| 2024-01-29 | 2024-01-25 | 6.002 | 93,684 | -16,971 | 0.00% | 562,253 |
| 2024-01-24 | 2024-01-22 | 5.841 | 110,655 | -808 | 0.00% | 646,306 |
| 2024-01-19 | 2024-01-17 | 6.039 | 111,463 | -404 | 0.00% | 673,093 |
| 2024-01-17 | 2024-01-15 | 6.274 | 111,867 | +1,212 | 0.00% | 701,835 |
| 2024-01-16 | 2024-01-12 | 6.323 | 110,655 | +404 | 0.00% | 699,708 |
| 2024-01-15 | 2024-01-11 | 6.187 | 110,251 | +2,020 | 0.00% | 682,146 |
| 2024-01-03 | 2023-12-29 | 6.237 | 108,231 | -3,232 | 0.00% | 675,005 |
| 2023-12-19 | 2023-12-15 | 6.237 | 111,463 | +24,244 | 0.00% | 695,162 |
| 2023-12-18 | 2023-12-14 | 6.150 | 87,219 | -48,488 | 0.00% | 536,404 |
| 2023-12-08 | 2023-12-06 | 6.051 | 135,707 | +1,617 | 0.00% | 821,175 |
| 2023-12-05 | 2023-12-01 | 6.138 | 134,090 | +1,212 | 0.00% | 823,006 |
| 2023-12-04 | 2023-11-30 | 6.212 | 132,878 | +24,243 | 0.00% | 825,433 |
| 2023-11-27 | 2023-11-23 | 5.989 | 108,635 | -8,081 | 0.00% | 650,639 |
| 2023-11-15 | 2023-11-13 | 5.754 | 116,716 | +404 | 0.00% | 671,596 |
| 2023-11-09 | 2023-11-07 | 5.742 | 116,312 | +1,212 | 0.00% | 667,832 |
| 2023-11-06 | 2023-11-02 | 5.853 | 115,100 | -14,546 | 0.00% | 673,692 |
| 2023-11-02 | 2023-10-31 | 5.779 | 129,646 | -24,243 | 0.00% | 749,205 |
| 2023-10-27 | 2023-10-25 | 5.370 | 153,889 | +1,616 | 0.00% | 826,461 |
| 2023-10-25 | 2023-10-20 | 5.383 | 152,273 | +404 | 0.00% | 819,666 |
| 2023-10-12 | 2023-10-10 | 5.160 | 151,869 | +4,849 | 0.00% | 783,664 |
| 2023-10-09 | 2023-10-05 | 5.111 | 147,020 | -8,081 | 0.00% | 751,366 |
| 2023-10-06 | 2023-10-04 | 4.950 | 155,101 | +404 | 0.00% | 767,714 |
| 2023-10-05 | 2023-10-03 | 4.999 | 154,697 | +8,081 | 0.00% | 773,371 |
| 2023-10-04 | 2023-09-29 | 5.086 | 146,616 | -11,314 | 0.00% | 745,672 |
| 2023-10-03 | 2023-09-28 | 4.987 | 157,930 | +5,657 | 0.00% | 787,580 |
| 2023-09-29 | 2023-09-27 | 5.036 | 152,273 | -4,041 | 0.00% | 766,906 |
| 2023-09-26 | 2023-09-22 | 5.135 | 156,314 | -808 | 0.00% | 802,732 |
| 2023-09-25 | 2023-09-21 | 5.049 | 157,122 | +6,465 | 0.00% | 793,272 |
| 2023-09-20 | 2023-09-18 | 5.036 | 150,657 | +3,233 | 0.00% | 758,767 |
| 2023-09-14 | 2023-09-12 | 5.024 | 147,424 | +808 | 0.00% | 740,660 |
| 2023-08-31 | 2023-08-29 | 5.135 | 146,616 | +23,435 | 0.00% | 752,929 |
| 2023-08-30 | 2023-08-28 | 4.987 | 123,181 | -4,848 | 0.00% | 614,290 |
| 2023-08-28 | 2023-08-24 | 4.975 | 128,029 | +1,612 | 0.00% | 636,983 |
| 2023-08-24 | 2023-08-22 | 4.950 | 126,417 | -2,394 | 0.00% | 625,795 |
| 2023-08-23 | 2023-08-21 | 4.913 | 128,811 | -1,596 | 0.00% | 632,803 |
| 2023-08-22 | 2023-08-18 | 4.913 | 130,407 | +3,591 | 0.00% | 640,643 |
| 2023-08-18 | 2023-08-16 | 4.938 | 126,816 | +399 | 0.00% | 626,180 |
| 2023-08-17 | 2023-08-15 | 5.025 | 126,417 | +399 | 0.00% | 635,300 |
| 2023-08-16 | 2023-08-14 | 5.050 | 126,018 | +3,192 | 0.00% | 636,454 |
| 2023-08-15 | 2023-08-11 | 5.050 | 122,826 | +798 | 0.00% | 620,333 |
| 2023-08-11 | 2023-08-09 | 5.076 | 122,028 | +1,596 | 0.00% | 619,361 |
| 2023-08-08 | 2023-08-04 | 5.088 | 120,432 | +1,994 | 0.00% | 612,770 |
| 2023-08-07 | 2023-08-03 | 5.101 | 118,438 | +798 | 0.00% | 604,108 |
| 2023-08-03 | 2023-08-01 | 5.213 | 117,640 | +17,555 | 0.00% | 613,307 |
| 2023-07-31 | 2023-07-27 | 5.238 | 100,085 | +8,378 | 0.00% | 524,294 |
| 2023-07-27 | 2023-07-25 | 5.126 | 91,707 | -11,969 | 0.00% | 470,062 |
| 2023-07-26 | 2023-07-24 | 4.975 | 103,676 | -20,746 | 0.00% | 515,820 |
| 2023-07-21 | 2023-07-19 | 5.050 | 124,422 | +2,394 | 0.00% | 628,393 |
| 2023-07-20 | 2023-07-18 | 5.076 | 122,028 | +3,191 | 0.00% | 619,361 |
| 2023-07-18 | 2023-07-13 | 5.201 | 118,837 | -4,787 | 0.00% | 618,058 |
| 2023-07-14 | 2023-07-12 | 5.076 | 123,624 | +5,585 | 0.00% | 627,461 |
| 2023-07-13 | 2023-07-11 | 5.126 | 118,039 | +3,192 | 0.00% | 605,032 |
| 2023-07-11 | 2023-07-07 | 4.988 | 114,847 | -9,575 | 0.00% | 572,838 |
| 2023-07-05 | 2023-07-03 | 5.226 | 124,422 | -3,990 | 0.00% | 650,223 |
| 2023-07-03 | 2023-06-29 | 5.163 | 128,412 | -798 | 0.00% | 663,028 |
| 2023-06-27 | 2023-06-23 | 5.264 | 129,210 | +798 | 0.00% | 680,103 |
| 2023-06-26 | 2023-06-21 | 5.276 | 128,412 | +1,995 | 0.00% | 677,512 |
| 2023-06-13 | 2023-06-09 | 5.138 | 126,417 | -11,969 | 0.00% | 649,559 |
| 2023-06-09 | 2023-06-07 | 5.617 | 138,386 | +9,586 | 0.00% | 777,271 |
| 2023-06-05 | 2023-06-01 | 5.311 | 128,800 | +2,254 | 0.00% | 684,001 |
| 2023-06-01 | 2023-05-30 | 5.524 | 126,546 | +2,254 | 0.00% | 698,980 |
| 2023-05-30 | 2023-05-25 | 5.563 | 124,292 | +1,503 | 0.00% | 691,492 |
| 2023-05-25 | 2023-05-23 | 5.763 | 122,789 | +6,010 | 0.00% | 707,645 |
| 2023-05-23 | 2023-05-19 | 5.590 | 116,779 | -1,878 | 0.00% | 652,803 |
| 2023-05-18 | 2023-05-16 | 5.670 | 118,657 | +13,524 | 0.00% | 672,777 |
| 2023-05-16 | 2023-05-12 | 5.603 | 105,133 | +2,254 | 0.00% | 589,100 |
| 2023-05-15 | 2023-05-11 | 5.670 | 102,879 | +1,127 | 0.00% | 583,317 |
| 2023-05-12 | 2023-05-10 | 5.750 | 101,752 | +2,254 | 0.00% | 585,052 |
| 2023-05-08 | 2023-05-04 | 5.910 | 99,498 | +15,026 | 0.00% | 587,984 |
| 2023-04-28 | 2023-04-26 | 5.896 | 84,472 | +1,127 | 0.00% | 498,063 |
| 2023-04-27 | 2023-04-25 | 5.923 | 83,345 | +752 | 0.00% | 493,637 |
| 2023-04-24 | 2023-04-20 | 6.162 | 82,593 | +3,756 | 0.00% | 508,970 |
| 2023-04-20 | 2023-04-18 | 6.242 | 78,837 | +174 | 0.00% | 492,120 |
| 2023-04-14 | 2023-04-12 | 6.295 | 78,663 | +751 | 0.00% | 495,222 |
| 2023-04-13 | 2023-04-11 | 6.256 | 77,912 | +1,503 | 0.00% | 487,383 |
| 2023-03-22 | 2023-03-20 | 5.883 | 76,409 | -17,327 | 0.00% | 449,505 |
| 2023-03-14 | 2023-03-10 | 5.949 | 93,736 | -1,503 | 0.00% | 557,676 |
| 2023-03-09 | 2023-03-07 | 6.375 | 95,239 | +3,005 | 0.00% | 607,181 |
| 2023-02-16 | 2023-02-14 | 6.269 | 92,234 | +376 | 0.00% | 578,202 |
| 2023-02-02 | 2023-01-31 | 6.415 | 91,858 | -9,016 | 0.00% | 589,294 |
| 2023-01-30 | 2023-01-26 | 6.482 | 100,874 | +9,016 | 0.00% | 653,847 |
| 2023-01-19 | 2023-01-17 | 6.295 | 91,858 | -751 | 0.00% | 578,291 |
| 2023-01-17 | 2023-01-13 | 6.535 | 92,609 | -752 | 0.00% | 605,205 |
| 2023-01-10 | 2023-01-06 | 6.269 | 93,361 | -375 | 0.00% | 585,267 |
| 2023-01-05 | 2023-01-03 | 6.202 | 93,736 | -2,254 | 0.00% | 581,380 |
| 2023-01-04 | 2022-12-30 | 6.043 | 95,990 | +2,254 | 0.00% | 580,029 |
| 2022-12-30 | 2022-12-28 | 6.162 | 93,736 | -752 | 0.00% | 577,638 |
| 2022-12-23 | 2022-12-21 | 5.949 | 94,488 | -751 | 0.00% | 562,150 |
| 2022-12-22 | 2022-12-20 | 5.976 | 95,239 | -4,508 | 0.00% | 569,153 |
| 2022-12-09 | 2022-12-07 | 5.936 | 99,747 | +3,757 | 0.00% | 592,110 |
| 2022-12-07 | 2022-12-05 | 5.989 | 95,990 | +2,629 | 0.00% | 574,919 |
| 2022-12-05 | 2022-12-01 | 5.989 | 93,361 | +1,879 | 0.00% | 559,173 |
| 2022-10-18 | 2022-10-14 | 6.322 | 91,482 | +1,502 | 0.00% | 578,359 |
| 2022-09-02 | 2022-08-31 | 7.134 | 89,980 | -1,502 | 0.00% | 641,917 |
| 2022-08-29 | 2022-08-25 | 7.321 | 91,482 | +842 | 0.00% | 669,758 |
| 2022-08-10 | 2022-08-08 | 7.590 | 90,640 | -2,977 | 0.00% | 687,945 |
| 2022-06-23 | 2022-06-21 | 7.509 | 93,617 | -7,445 | 0.00% | 702,995 |
| 2022-06-22 | 2022-06-20 | 7.536 | 101,062 | +7,445 | 0.00% | 761,616 |
| 2022-06-10 | 2022-06-08 | 7.899 | 93,617 | -1,862 | 0.00% | 739,465 |
| 2022-06-08 | 2022-06-06 | 8.494 | 95,479 | -2,605 | 0.00% | 811,023 |
| 2022-06-07 | 2022-06-02 | 8.426 | 98,084 | +2,222 | 0.00% | 826,410 |
| 2022-05-31 | 2022-05-27 | 8.137 | 95,862 | -728 | 0.00% | 780,019 |
| 2022-05-27 | 2022-05-25 | 8.041 | 96,590 | -11,277 | 0.00% | 776,650 |
| 2022-05-26 | 2022-05-24 | 7.972 | 107,867 | -363 | 0.00% | 859,911 |
| 2022-05-24 | 2022-05-20 | 7.917 | 108,230 | +363 | 0.00% | 856,855 |
| 2022-05-10 | 2022-05-05 | 7.560 | 107,867 | -727 | 0.00% | 815,433 |
| 2022-04-20 | 2022-04-14 | 7.202 | 108,594 | -4,365 | 0.00% | 782,121 |
| 2022-04-14 | 2022-04-12 | 7.092 | 112,959 | +4,365 | 0.00% | 801,139 |
| 2022-04-07 | 2022-04-04 | 7.134 | 108,594 | +2,183 | 0.00% | 774,658 |
| 2022-03-21 | 2022-03-17 | 6.515 | 106,411 | -364 | 0.00% | 693,269 |
| 2022-02-23 | 2022-02-21 | 7.821 | 106,775 | -2,910 | 0.00% | 835,062 |
| 2022-02-21 | 2022-02-17 | 7.848 | 109,685 | -7,276 | 0.00% | 860,836 |
| 2022-02-18 | 2022-02-16 | 7.780 | 116,961 | -1,819 | 0.00% | 909,902 |
| 2022-02-17 | 2022-02-15 | 7.862 | 118,780 | +2,183 | 0.00% | 933,849 |
| 2022-02-16 | 2022-02-14 | 7.876 | 116,597 | +4,365 | 0.00% | 918,288 |
| 2022-02-11 | 2022-02-09 | 7.628 | 112,232 | -364 | 0.00% | 856,144 |
| 2022-02-10 | 2022-02-08 | 7.560 | 112,596 | +7,640 | 0.00% | 851,183 |
| 2022-02-08 | 2022-02-04 | 7.079 | 104,956 | +1,455 | 0.00% | 742,936 |
| 2022-01-28 | 2022-01-26 | 7.065 | 103,501 | -7,276 | 0.00% | 731,214 |
| 2022-01-27 | 2022-01-25 | 7.079 | 110,777 | -3,274 | 0.00% | 784,141 |
| 2022-01-25 | 2022-01-21 | 7.202 | 114,051 | -727 | 0.00% | 821,424 |
| 2022-01-24 | 2022-01-20 | 7.051 | 114,778 | +7,275 | 0.00% | 809,307 |
| 2022-01-13 | 2022-01-11 | 7.010 | 107,503 | +2,910 | 0.00% | 753,577 |
| 2021-12-28 | 2021-12-22 | 6.872 | 104,593 | -5,820 | 0.00% | 718,803 |
| 2021-12-14 | 2021-12-10 | 6.735 | 110,413 | +2,910 | 0.00% | 743,624 |
| 2021-12-08 | 2021-12-06 | 6.694 | 107,503 | -10,913 | 0.00% | 719,592 |
| 2021-12-07 | 2021-12-03 | 6.556 | 118,416 | +364 | 0.00% | 776,365 |
| 2021-12-06 | 2021-12-02 | 6.584 | 118,052 | +5,820 | 0.00% | 777,224 |
| 2021-11-23 | 2021-11-19 | 7.161 | 112,232 | -7,275 | 0.00% | 803,695 |
| 2021-11-18 | 2021-11-16 | 7.395 | 119,507 | +7,275 | 0.00% | 883,716 |
| 2021-11-09 | 2021-11-05 | 7.518 | 112,232 | -8,003 | 0.00% | 843,803 |
| 2021-11-05 | 2021-11-03 | 7.463 | 120,235 | +6,548 | 0.00% | 897,362 |
| 2021-11-03 | 2021-11-01 | 7.353 | 113,687 | +1,455 | 0.00% | 835,991 |
| 2021-11-02 | 2021-10-29 | 7.505 | 112,232 | +3,638 | 0.00% | 842,260 |
| 2021-10-29 | 2021-10-27 | 7.257 | 108,594 | +364 | 0.00% | 788,092 |
| 2021-10-19 | 2021-10-15 | 7.010 | 108,230 | +3,274 | 0.00% | 758,673 |
| 2021-10-15 | 2021-10-11 | 7.257 | 104,956 | -6,910 | 0.00% | 761,690 |
| 2021-10-08 | 2021-10-06 | 7.092 | 111,866 | +1,455 | 0.00% | 793,387 |
| 2021-10-06 | 2021-10-04 | 7.395 | 110,411 | +364 | 0.00% | 816,454 |
| 2021-09-17 | 2021-09-15 | 7.862 | 110,047 | -1,762 | 0.00% | 865,190 |
| 2021-09-13 | 2021-09-09 | 8.041 | 111,809 | +1,091 | 0.00% | 899,021 |
| 2021-09-08 | 2021-09-06 | 8.439 | 110,718 | +57,607 | 0.00% | 934,380 |
| 2021-09-01 | 2021-08-30 | 8.673 | 53,111 | -364 | 0.00% | 460,629 |
| 2021-08-27 | 2021-08-25 | 8.481 | 53,475 | -21,826 | 0.00% | 453,496 |
| 2021-08-26 | 2021-08-24 | 8.412 | 75,301 | -67,663 | 0.00% | 633,459 |
| 2021-08-25 | 2021-08-23 | 8.482 | 142,964 | +8,394 | 0.00% | 1,212,572 |
| 2021-08-20 | 2021-08-18 | 8.246 | 134,570 | -1,003,686 | 0.00% | 1,109,672 |
| 2021-08-19 | 2021-08-17 | 9.299 | 1,138,256 | -2,526 | 0.01% | 10,585,022 |
| 2021-08-18 | 2021-08-16 | 9.327 | 1,140,782 | -721 | 0.01% | 10,640,132 |
| 2021-08-17 | 2021-08-13 | 9.105 | 1,141,503 | -5,051 | 0.01% | 10,393,737 |
| 2021-08-09 | 2021-08-05 | 8.870 | 1,146,554 | +1,804 | 0.01% | 10,169,598 |
| 2021-08-05 | 2021-08-03 | 9.133 | 1,144,750 | +360 | 0.01% | 10,455,031 |
| 2021-07-29 | 2021-07-27 | 8.329 | 1,144,390 | +361 | 0.01% | 9,531,863 |
| 2021-07-26 | 2021-07-22 | 8.759 | 1,144,029 | +2,165 | 0.01% | 10,020,361 |
| 2021-07-21 | 2021-07-19 | 8.745 | 1,141,864 | +721 | 0.01% | 9,985,574 |
| 2021-07-20 | 2021-07-16 | 9.119 | 1,141,143 | +1,444 | 0.01% | 10,406,274 |
| 2021-07-16 | 2021-07-14 | 8.967 | 1,139,699 | +3,607 | 0.01% | 10,219,361 |
| 2021-07-13 | 2021-07-09 | 9.161 | 1,136,092 | +1,443 | 0.01% | 10,407,448 |
| 2021-06-30 | 2021-06-28 | 9.701 | 1,134,649 | -360 | 0.01% | 11,007,504 |
| 2021-06-29 | 2021-06-25 | 9.590 | 1,135,009 | +27,780 | 0.01% | 10,885,156 |
| 2021-06-22 | 2021-06-18 | 9.854 | 1,107,229 | +13,709 | 0.01% | 10,910,291 |
| 2021-06-17 | 2021-06-15 | 9.840 | 1,093,520 | -8,659 | 0.01% | 10,760,052 |
| 2021-06-16 | 2021-06-11 | 9.937 | 1,102,179 | -721 | 0.01% | 10,952,180 |
| 2021-06-09 | 2021-06-07 | 10.159 | 1,102,900 | -7,216 | 0.01% | 11,203,904 |
| 2021-06-04 | 2021-06-02 | 9.781 | 1,110,116 | +19,316 | 0.01% | 10,857,654 |
| 2021-06-02 | 2021-05-31 | 9.357 | 1,090,800 | +708 | 0.01% | 10,206,881 |
| 2021-06-01 | 2021-05-28 | 9.442 | 1,090,092 | +1,771 | 0.01% | 10,292,566 |
| 2021-05-24 | 2021-05-20 | 9.400 | 1,088,321 | +709 | 0.01% | 10,229,764 |
| 2021-05-12 | 2021-05-10 | 9.668 | 1,087,612 | -1,771 | 0.01% | 10,514,750 |
| 2021-05-07 | 2021-05-05 | 9.640 | 1,089,383 | -2,835 | 0.01% | 10,501,121 |
| 2021-04-30 | 2021-04-28 | 9.696 | 1,092,218 | -708 | 0.01% | 10,590,109 |
| 2021-04-27 | 2021-04-23 | 9.428 | 1,092,926 | +708 | 0.01% | 10,303,899 |
| 2021-04-20 | 2021-04-16 | 9.555 | 1,092,218 | +709 | 0.01% | 10,435,959 |
| 2021-04-07 | 2021-03-31 | 8.891 | 1,091,509 | +1,771 | 0.01% | 9,705,150 |
| 2021-03-23 | 2021-03-19 | 9.936 | 1,089,738 | -7,085 | 0.01% | 10,827,524 |
| 2021-03-18 | 2021-03-16 | 10.289 | 1,096,823 | +2,834 | 0.01% | 11,284,919 |
| 2021-03-17 | 2021-03-15 | 10.190 | 1,093,989 | -2,834 | 0.01% | 11,147,681 |
| 2021-03-16 | 2021-03-12 | 10.204 | 1,096,823 | +8,502 | 0.01% | 11,192,039 |
| 2021-03-12 | 2021-03-10 | 10.430 | 1,088,321 | +4,252 | 0.01% | 11,351,045 |
| 2021-03-11 | 2021-03-09 | 10.105 | 1,084,069 | +8,502 | 0.01% | 10,954,797 |
| 2021-03-10 | 2021-03-08 | 10.176 | 1,075,567 | -2,480 | 0.01% | 10,944,782 |
| 2021-03-08 | 2021-03-04 | 9.908 | 1,078,047 | -2,834 | 0.01% | 10,680,933 |
| 2021-03-05 | 2021-03-03 | 9.879 | 1,080,881 | -3,543 | 0.01% | 10,678,501 |
| 2021-03-03 | 2021-03-01 | 9.682 | 1,084,424 | +3,543 | 0.01% | 10,499,234 |
| 2021-03-02 | 2021-02-26 | 9.823 | 1,080,881 | -2,101,536 | 0.01% | 10,617,481 |
| 2021-03-01 | 2021-02-25 | 9.823 | 3,182,417 | -8,502 | 0.03% | 31,260,845 |
| 2021-02-24 | 2021-02-22 | 9.597 | 3,190,919 | +2,480 | 0.03% | 30,623,800 |
| 2021-02-23 | 2021-02-19 | 9.160 | 3,188,439 | -10,628 | 0.03% | 29,204,999 |
| 2021-02-22 | 2021-02-18 | 9.188 | 3,199,067 | +8,502 | 0.03% | 29,392,648 |
| 2021-02-19 | 2021-02-17 | 9.216 | 3,190,565 | -2,125 | 0.03% | 29,404,592 |
| 2021-02-18 | 2021-02-16 | 9.174 | 3,192,690 | +10,628 | 0.03% | 29,288,996 |
| 2021-02-09 | 2021-02-05 | 8.962 | 3,182,062 | -355 | 0.03% | 28,517,848 |
| 2021-02-05 | 2021-02-03 | 9.075 | 3,182,417 | +355 | 0.03% | 28,880,349 |
| 2021-01-27 | 2021-01-25 | 9.174 | 3,182,062 | +2,125 | 0.03% | 29,191,498 |
| 2021-01-26 | 2021-01-22 | 9.202 | 3,179,937 | -22,673 | 0.03% | 29,261,763 |
| 2021-01-21 | 2021-01-19 | 9.781 | 3,202,610 | -6,377 | 0.03% | 31,323,600 |
| 2021-01-14 | 2021-01-12 | 9.400 | 3,208,987 | +709 | 0.03% | 30,163,141 |
| 2021-01-13 | 2021-01-11 | 9.456 | 3,208,278 | +2,125 | 0.03% | 30,337,597 |
| 2021-01-12 | 2021-01-08 | 9.654 | 3,206,153 | +921,813 | 0.03% | 30,951,003 |
| 2021-01-11 | 2021-01-07 | 9.724 | 2,284,340 | +1,303,718 | 0.02% | 22,213,365 |
| 2021-01-08 | 2021-01-06 | 9.964 | 980,622 | +12,754 | 0.01% | 9,771,038 |
| 2021-01-07 | 2021-01-05 | 10.119 | 967,868 | +4,251 | 0.01% | 9,794,216 |
| 2020-12-30 | 2020-12-28 | 9.061 | 963,617 | +708 | 0.01% | 8,731,199 |
| 2020-12-23 | 2020-12-21 | 9.160 | 962,909 | -354 | 0.01% | 8,819,913 |
| 2020-12-22 | 2020-12-18 | 9.244 | 963,263 | +354 | 0.01% | 8,904,726 |
| 2020-12-17 | 2020-12-15 | 9.131 | 962,909 | -7,085 | 0.01% | 8,792,733 |
| 2020-12-14 | 2020-12-10 | 9.160 | 969,994 | -28,342 | 0.01% | 8,884,810 |
| 2020-12-11 | 2020-12-09 | 9.244 | 998,336 | -21,965 | 0.01% | 9,228,953 |
| 2020-12-08 | 2020-12-04 | 9.555 | 1,020,301 | +173,593 | 0.01% | 9,748,805 |
| 2020-12-07 | 2020-12-03 | 9.456 | 846,708 | +10,628 | 0.01% | 8,006,503 |
| 2020-12-04 | 2020-12-02 | 9.188 | 836,080 | +3,543 | 0.01% | 7,681,804 |
| 2020-11-30 | 2020-11-26 | 9.117 | 832,537 | -9,211 | 0.01% | 7,590,501 |
| 2020-11-27 | 2020-11-25 | 9.343 | 841,748 | +247,990 | 0.01% | 7,864,561 |
| 2020-11-26 | 2020-11-24 | 9.371 | 593,758 | +133,206 | 0.01% | 5,564,318 |
| 2020-11-25 | 2020-11-23 | 9.414 | 460,552 | +361,002 | 0.00% | 4,335,497 |
| 2020-11-24 | 2020-11-20 | 9.343 | 99,550 | +12,399 | 0.00% | 930,109 |
| 2020-11-19 | 2020-11-17 | 9.484 | 87,151 | -4,251 | 0.00% | 826,563 |
| 2020-11-18 | 2020-11-16 | 9.470 | 91,402 | -2,834 | 0.00% | 865,591 |
| 2020-11-17 | 2020-11-13 | 9.456 | 94,236 | +7,085 | 0.00% | 891,099 |
| 2020-11-16 | 2020-11-12 | 9.244 | 87,151 | -7,085 | 0.00% | 805,653 |
| 2020-11-12 | 2020-11-10 | 9.385 | 94,236 | -7,086 | 0.00% | 884,449 |
| 2020-11-09 | 2020-11-05 | 8.821 | 101,322 | -12,753 | 0.00% | 893,754 |
| 2020-11-06 | 2020-11-04 | 8.609 | 114,075 | +17,713 | 0.00% | 982,098 |
| 2020-11-04 | 2020-11-02 | 8.398 | 96,362 | +13,108 | 0.00% | 809,202 |
| 2020-11-03 | 2020-10-30 | 8.595 | 83,254 | -20,547 | 0.00% | 715,578 |
| 2020-10-30 | 2020-10-28 | 9.414 | 103,801 | +7,085 | 0.00% | 977,151 |
| 2020-10-20 | 2020-10-16 | 8.581 | 96,716 | +354 | 0.00% | 829,920 |
| 2020-10-19 | 2020-10-15 | 8.567 | 96,362 | +2,834 | 0.00% | 825,522 |
| 2020-10-15 | 2020-10-12 | 8.835 | 93,528 | -10,628 | 0.00% | 826,324 |
| 2020-10-14 | 2020-10-09 | 8.821 | 104,156 | +2,126 | 0.00% | 918,753 |
| 2020-10-12 | 2020-10-08 | 9.004 | 102,030 | +4,960 | 0.00% | 918,720 |
| 2020-10-08 | 2020-10-06 | 9.230 | 97,070 | -709 | 0.00% | 895,978 |
| 2020-09-24 | 2020-09-22 | 9.075 | 97,779 | +2,126 | 0.00% | 887,342 |
| 2020-09-17 | 2020-09-15 | 9.400 | 95,653 | -2,126 | 0.00% | 899,098 |
| 2020-09-10 | 2020-09-08 | 9.146 | 97,779 | +709 | 0.00% | 894,242 |
| 2020-09-09 | 2020-09-07 | 9.146 | 97,070 | +708 | 0.00% | 887,758 |
| 2020-09-08 | 2020-09-04 | 9.343 | 96,362 | +4,252 | 0.00% | 900,323 |
| 2020-09-07 | 2020-09-03 | 9.527 | 92,110 | -2,126 | 0.00% | 877,496 |
| 2020-09-03 | 2020-09-01 | 9.442 | 94,236 | +2,126 | 0.00% | 889,769 |
| 2020-09-02 | 2020-08-31 | 9.442 | 92,110 | +1,417 | 0.00% | 869,696 |
| 2020-08-24 | 2020-08-20 | 9.640 | 90,693 | +664 | 0.00% | 874,236 |
| 2020-08-19 | 2020-08-17 | 9.782 | 90,029 | -1,055 | 0.00% | 880,636 |
| 2020-08-17 | 2020-08-13 | 9.782 | 91,084 | +351 | 0.00% | 890,955 |
| 2020-08-14 | 2020-08-12 | 9.540 | 90,733 | +10,199 | 0.00% | 865,592 |
| 2020-08-13 | 2020-08-11 | 10.265 | 80,534 | -2,462 | 0.00% | 826,688 |
| 2020-08-11 | 2020-08-07 | 9.881 | 82,996 | +703 | 0.00% | 820,101 |
| 2020-08-07 | 2020-08-05 | 10.151 | 82,293 | -703 | 0.00% | 835,385 |
| 2020-08-04 | 2020-07-31 | 9.796 | 82,996 | +703 | 0.00% | 813,021 |
| 2020-08-03 | 2020-07-30 | 9.810 | 82,293 | -1,055 | 0.00% | 807,305 |
| 2020-07-30 | 2020-07-28 | 9.625 | 83,348 | +4,924 | 0.00% | 802,249 |
| 2020-07-29 | 2020-07-27 | 9.526 | 78,424 | +2,110 | 0.00% | 747,049 |
| 2020-07-28 | 2020-07-24 | 9.654 | 76,314 | +703 | 0.00% | 736,715 |
| 2020-07-27 | 2020-07-23 | 9.924 | 75,611 | +2,110 | 0.00% | 750,353 |
| 2020-07-17 | 2020-07-15 | 10.535 | 73,501 | -3,868 | 0.00% | 774,349 |
| 2020-07-16 | 2020-07-14 | 10.549 | 77,369 | -5,275 | 0.00% | 816,199 |
| 2020-07-15 | 2020-07-13 | 10.421 | 82,644 | -8,792 | 0.00% | 861,273 |
| 2020-07-10 | 2020-07-08 | 10.308 | 91,436 | +703 | 0.00% | 942,498 |
| 2020-07-09 | 2020-07-07 | 10.478 | 90,733 | -703 | 0.00% | 950,732 |
| 2020-07-08 | 2020-07-06 | 10.521 | 91,436 | -3,165 | 0.00% | 961,998 |
| 2020-07-07 | 2020-07-03 | 9.867 | 94,601 | -1,407 | 0.00% | 933,427 |
| 2020-07-02 | 2020-06-29 | 9.270 | 96,008 | +1,407 | 0.00% | 889,980 |
| 2020-06-24 | 2020-06-22 | 9.583 | 94,601 | -34,816 | 0.00% | 906,528 |
| 2020-06-23 | 2020-06-19 | 9.824 | 129,417 | +2,813 | 0.00% | 1,271,437 |
| 2020-06-16 | 2020-06-12 | 9.583 | 126,604 | -22,859 | 0.00% | 1,213,201 |
| 2020-06-15 | 2020-06-11 | 9.654 | 149,463 | -31,651 | 0.00% | 1,442,876 |
| 2020-06-12 | 2020-06-10 | 9.725 | 181,114 | +33,761 | 0.00% | 1,761,301 |
| 2020-06-11 | 2020-06-09 | 9.839 | 147,353 | -5,275 | 0.00% | 1,449,741 |
| 2020-06-10 | 2020-06-08 | 9.497 | 152,628 | -6,330 | 0.00% | 1,449,560 |
| 2020-06-09 | 2020-06-05 | 9.597 | 158,958 | -28,134 | 0.00% | 1,525,498 |
| 2020-06-08 | 2020-06-04 | 10.060 | 187,092 | +32,002 | 0.00% | 1,882,144 |
| 2020-06-05 | 2020-06-03 | 9.808 | 155,090 | +6,044 | 0.00% | 1,521,199 |
| 2020-06-04 | 2020-06-02 | 9.661 | 149,046 | +12,167 | 0.00% | 1,439,866 |
| 2020-06-03 | 2020-06-01 | 9.764 | 136,879 | +15,885 | 0.00% | 1,336,502 |
| 2020-06-02 | 2020-05-29 | 9.882 | 120,994 | +2,704 | 0.00% | 1,195,719 |
| 2020-06-01 | 2020-05-28 | 9.483 | 118,290 | -1,352 | 0.00% | 1,121,747 |
| 2020-05-29 | 2020-05-27 | 9.468 | 119,642 | +1,352 | 0.00% | 1,132,798 |
| 2020-05-27 | 2020-05-25 | 9.424 | 118,290 | +1,352 | 0.00% | 1,114,747 |
| 2020-05-26 | 2020-05-22 | 9.468 | 116,938 | +6,759 | 0.00% | 1,107,196 |
| 2020-05-25 | 2020-05-21 | 9.838 | 110,179 | +1,352 | 0.00% | 1,083,950 |
| 2020-05-22 | 2020-05-20 | 10.001 | 108,827 | +3,380 | 0.00% | 1,088,359 |
| 2020-05-21 | 2020-05-19 | 10.060 | 105,447 | +8,111 | 0.00% | 1,060,796 |
| 2020-05-19 | 2020-05-15 | 10.060 | 97,336 | +3,042 | 0.00% | 979,199 |
| 2020-05-13 | 2020-05-11 | 10.667 | 94,294 | -2,028 | 0.00% | 1,005,792 |
| 2020-05-11 | 2020-05-07 | 10.593 | 96,322 | +2,028 | 0.00% | 1,020,298 |
| 2020-05-06 | 2020-05-04 | 10.548 | 94,294 | -338 | 0.00% | 994,632 |
| 2020-05-05 | 2020-04-29 | 11.066 | 94,632 | +2,028 | 0.00% | 1,047,197 |
| 2020-05-04 | 2020-04-28 | 11.599 | 92,604 | -35,150 | 0.00% | 1,074,075 |
| 2020-04-29 | 2020-04-27 | 11.465 | 127,754 | +676 | 0.00% | 1,464,755 |
| 2020-04-27 | 2020-04-23 | 11.510 | 127,078 | -74,354 | 0.00% | 1,462,644 |
| 2020-04-22 | 2020-04-20 | 11.273 | 201,432 | +338 | 0.00% | 2,270,765 |
| 2020-04-15 | 2020-04-09 | 11.569 | 201,094 | -33,797 | 0.00% | 2,326,455 |
| 2020-04-09 | 2020-04-07 | 11.732 | 234,891 | -1,352 | 0.00% | 2,755,677 |
| 2020-04-03 | 2020-04-01 | 10.607 | 236,243 | -8,787 | 0.00% | 2,505,918 |
| 2020-04-02 | 2020-03-31 | 10.726 | 245,030 | -338 | 0.00% | 2,628,125 |
| 2020-04-01 | 2020-03-30 | 10.415 | 245,368 | +338 | 0.00% | 2,555,520 |
| 2020-03-31 | 2020-03-27 | 10.755 | 245,030 | -9,125 | 0.00% | 2,635,375 |
| 2020-03-30 | 2020-03-26 | 10.859 | 254,155 | +1,690 | 0.00% | 2,759,837 |
| 2020-03-26 | 2020-03-24 | 9.764 | 252,465 | -338 | 0.00% | 2,465,096 |
| 2020-03-25 | 2020-03-23 | 8.817 | 252,803 | -3,380 | 0.00% | 2,229,037 |
| 2020-03-24 | 2020-03-20 | 9.350 | 256,183 | +20,954 | 0.00% | 2,395,279 |
| 2020-03-23 | 2020-03-19 | 8.862 | 235,229 | +3,380 | 0.00% | 2,084,522 |
| 2020-03-20 | 2020-03-18 | 9.172 | 231,849 | -2,028 | 0.00% | 2,126,599 |
| 2020-03-19 | 2020-03-17 | 9.853 | 233,877 | -338 | 0.00% | 2,304,361 |
| 2020-03-18 | 2020-03-16 | 9.942 | 234,215 | +1,352 | 0.00% | 2,328,481 |
| 2020-03-17 | 2020-03-13 | 10.548 | 232,863 | +338 | 0.00% | 2,456,285 |
| 2020-03-16 | 2020-03-12 | 10.726 | 232,525 | +33,797 | 0.00% | 2,494,000 |
| 2020-03-13 | 2020-03-11 | 11.599 | 198,728 | +3,718 | 0.00% | 2,304,962 |
| 2020-03-11 | 2020-03-09 | 11.658 | 195,010 | +33,797 | 0.00% | 2,273,379 |
| 2020-03-10 | 2020-03-06 | 12.294 | 161,213 | +33,797 | 0.00% | 1,981,937 |
| 2020-03-02 | 2020-02-27 | 12.264 | 127,416 | -4,393 | 0.00% | 1,562,670 |
| 2020-02-28 | 2020-02-26 | 12.545 | 131,809 | -1,352 | 0.00% | 1,653,597 |
| 2020-02-26 | 2020-02-24 | 12.471 | 133,161 | -338 | 0.00% | 1,660,708 |
| 2020-02-25 | 2020-02-21 | 12.619 | 133,499 | -338 | 0.00% | 1,684,674 |
| 2020-02-21 | 2020-02-19 | 12.708 | 133,837 | -2,028 | 0.00% | 1,700,819 |
| 2020-02-19 | 2020-02-17 | 12.353 | 135,865 | -3,718 | 0.00% | 1,678,351 |
| 2020-02-17 | 2020-02-13 | 12.042 | 139,583 | +1,014 | 0.00% | 1,680,915 |
| 2020-02-11 | 2020-02-07 | 11.894 | 138,569 | +2,366 | 0.00% | 1,648,204 |
| 2020-02-05 | 2020-02-03 | 10.948 | 136,203 | +676 | 0.00% | 1,491,101 |
| 2020-02-03 | 2020-01-30 | 11.036 | 135,527 | +4,056 | 0.00% | 1,495,731 |
| 2020-01-31 | 2020-01-29 | 11.510 | 131,471 | -2,028 | 0.00% | 1,513,207 |
| 2020-01-30 | 2020-01-24 | 11.776 | 133,499 | -59,145 | 0.00% | 1,572,099 |
| 2020-01-29 | 2020-01-22 | 12.161 | 192,644 | -40,557 | 0.00% | 2,342,696 |
| 2020-01-23 | 2020-01-21 | 12.116 | 233,201 | -43,260 | 0.00% | 2,825,550 |
| 2020-01-22 | 2020-01-20 | 12.738 | 276,461 | -2,704 | 0.00% | 3,521,484 |
| 2020-01-21 | 2020-01-17 | 12.974 | 279,165 | -19,265 | 0.00% | 3,622,007 |
| 2020-01-17 | 2020-01-15 | 12.575 | 298,430 | +2,028 | 0.00% | 3,752,754 |
| 2020-01-16 | 2020-01-14 | 12.841 | 296,402 | +1,352 | 0.00% | 3,806,182 |
| 2020-01-14 | 2020-01-10 | 12.915 | 295,050 | +6,422 | 0.00% | 3,810,646 |
| 2020-01-13 | 2020-01-09 | 12.989 | 288,628 | +338 | 0.00% | 3,749,054 |
| 2020-01-10 | 2020-01-08 | 12.353 | 288,290 | -5,070 | 0.00% | 3,561,269 |
| 2020-01-09 | 2020-01-07 | 12.087 | 293,360 | -7,773 | 0.00% | 3,545,779 |
| 2020-01-08 | 2020-01-06 | 12.087 | 301,133 | +1,013 | 0.00% | 3,639,730 |
| 2020-01-07 | 2020-01-03 | 12.057 | 300,120 | +28,052 | 0.00% | 3,618,606 |
| 2019-12-30 | 2019-12-24 | 11.850 | 272,068 | -2,704 | 0.00% | 3,224,027 |
| 2019-12-27 | 2019-12-20 | 11.495 | 274,772 | -3,379 | 0.00% | 3,158,510 |
| 2019-12-23 | 2019-12-19 | 11.436 | 278,151 | +11,491 | 0.00% | 3,180,891 |
| 2019-12-20 | 2019-12-18 | 11.510 | 266,660 | +8,449 | 0.00% | 3,069,207 |
| 2019-12-19 | 2019-12-17 | 11.968 | 258,211 | -3,042 | 0.00% | 3,090,381 |
| 2019-12-18 | 2019-12-16 | 11.835 | 261,253 | +2,704 | 0.00% | 3,092,004 |
| 2019-12-17 | 2019-12-13 | 12.057 | 258,549 | +1,690 | 0.00% | 3,117,376 |
| 2019-12-16 | 2019-12-12 | 11.791 | 256,859 | -8,111 | 0.00% | 3,028,599 |
| 2019-12-13 | 2019-12-11 | 11.658 | 264,970 | +8,787 | 0.00% | 3,088,955 |
| 2019-12-12 | 2019-12-10 | 11.761 | 256,183 | -2,704 | 0.00% | 3,013,049 |
| 2019-12-11 | 2019-12-09 | 11.806 | 258,887 | +8,787 | 0.00% | 3,056,341 |
| 2019-12-10 | 2019-12-06 | 12.250 | 250,100 | -4,055 | 0.00% | 3,063,605 |
| 2019-12-06 | 2019-12-04 | 11.569 | 254,155 | +3,379 | 0.00% | 2,940,317 |
| 2019-12-05 | 2019-12-03 | 11.791 | 250,776 | +4,732 | 0.00% | 2,956,875 |
| 2019-12-04 | 2019-12-02 | 12.057 | 246,044 | +2,028 | 0.00% | 2,966,601 |
| 2019-11-29 | 2019-11-27 | 12.368 | 244,016 | -3,380 | 0.00% | 3,017,959 |
| 2019-11-28 | 2019-11-26 | 12.072 | 247,396 | +2,366 | 0.00% | 2,986,562 |
| 2019-11-27 | 2019-11-25 | 12.353 | 245,030 | +2,028 | 0.00% | 3,026,875 |
| 2019-11-26 | 2019-11-22 | 12.131 | 243,002 | -2,704 | 0.00% | 2,947,898 |
| 2019-11-25 | 2019-11-21 | 11.909 | 245,706 | +10,477 | 0.00% | 2,926,175 |
| 2019-11-22 | 2019-11-20 | 12.294 | 235,229 | +4,394 | 0.00% | 2,891,882 |
| 2019-11-21 | 2019-11-19 | 12.693 | 230,835 | +14,871 | 0.00% | 2,930,068 |
| 2019-11-20 | 2019-11-18 | 12.412 | 215,964 | +9,125 | 0.00% | 2,680,600 |
| 2019-11-15 | 2019-11-13 | 12.531 | 206,839 | -1,352 | 0.00% | 2,591,818 |
| 2019-11-14 | 2019-11-12 | 12.560 | 208,191 | +2,028 | 0.00% | 2,614,920 |
| 2019-11-13 | 2019-11-11 | 12.427 | 206,163 | +2,704 | 0.00% | 2,561,998 |
| 2019-11-12 | 2019-11-08 | 12.915 | 203,459 | -676 | 0.00% | 2,627,725 |
| 2019-11-08 | 2019-11-06 | 12.826 | 204,135 | +2,703 | 0.00% | 2,618,335 |
| 2019-11-07 | 2019-11-05 | 12.945 | 201,432 | +2,028 | 0.00% | 2,607,505 |
| 2019-11-06 | 2019-11-04 | 12.782 | 199,404 | +29,742 | 0.00% | 2,548,803 |
| 2019-11-05 | 2019-11-01 | 12.560 | 169,662 | -6,422 | 0.00% | 2,130,988 |
| 2019-11-04 | 2019-10-31 | 12.309 | 176,084 | -18,926 | 0.00% | 2,167,364 |
| 2019-11-01 | 2019-10-30 | 12.531 | 195,010 | -8,449 | 0.00% | 2,443,594 |
| 2019-10-31 | 2019-10-29 | 12.235 | 203,459 | -7,436 | 0.00% | 2,489,265 |
| 2019-10-30 | 2019-10-28 | 11.569 | 210,895 | -2,028 | 0.00% | 2,439,842 |
| 2019-10-28 | 2019-10-24 | 11.214 | 212,923 | +44,613 | 0.00% | 2,387,704 |
| 2019-10-24 | 2019-10-22 | 11.495 | 168,310 | -3,380 | 0.00% | 1,934,727 |
| 2019-10-23 | 2019-10-21 | 11.391 | 171,690 | -3,380 | 0.00% | 1,955,800 |
| 2019-10-17 | 2019-10-15 | 11.184 | 175,070 | +18,927 | 0.00% | 1,958,043 |
| 2019-10-16 | 2019-10-14 | 11.421 | 156,143 | +6,759 | 0.00% | 1,783,317 |
| 2019-10-15 | 2019-10-11 | 10.948 | 149,384 | +9,463 | 0.00% | 1,635,402 |
| 2019-10-14 | 2019-10-10 | 10.844 | 139,921 | +26,024 | 0.00% | 1,517,314 |
| 2019-10-09 | 2019-10-04 | 10.371 | 113,897 | +676 | 0.00% | 1,181,188 |
| 2019-10-04 | 2019-10-02 | 10.400 | 113,221 | -2,028 | 0.00% | 1,177,527 |
| 2019-09-27 | 2019-09-25 | 10.149 | 115,249 | -2,027 | 0.00% | 1,169,634 |
| 2019-09-25 | 2019-09-23 | 10.415 | 117,276 | +2,365 | 0.00% | 1,221,435 |
| 2019-09-19 | 2019-09-17 | 10.785 | 114,911 | +2,028 | 0.00% | 1,239,304 |
| 2019-09-18 | 2019-09-16 | 11.066 | 112,883 | -338 | 0.00% | 1,249,162 |
| 2019-09-17 | 2019-09-13 | 11.007 | 113,221 | -11,153 | 0.00% | 1,246,203 |
| 2019-09-16 | 2019-09-12 | 10.681 | 124,374 | +676 | 0.00% | 1,328,482 |
| 2019-09-13 | 2019-09-11 | 10.282 | 123,698 | -12,167 | 0.00% | 1,271,851 |
| 2019-09-11 | 2019-09-09 | 10.164 | 135,865 | +5,408 | 0.00% | 1,380,871 |
| 2019-09-10 | 2019-09-06 | 10.311 | 130,457 | -12,167 | 0.00% | 1,345,206 |
| 2019-09-09 | 2019-09-05 | 10.075 | 142,624 | +12,167 | 0.00% | 1,436,906 |
| 2019-09-06 | 2019-09-04 | 10.090 | 130,457 | +3,379 | 0.00% | 1,316,256 |
| 2019-09-05 | 2019-09-03 | 9.350 | 127,078 | +3,380 | 0.00% | 1,188,163 |
| 2019-09-04 | 2019-09-02 | 9.276 | 123,698 | -2,028 | 0.00% | 1,147,411 |
| 2019-08-30 | 2019-08-28 | 9.350 | 125,726 | +5,070 | 0.00% | 1,175,522 |
| 2019-08-29 | 2019-08-27 | 9.498 | 120,656 | -4,056 | 0.00% | 1,145,968 |
| 2019-08-26 | 2019-08-22 | 9.839 | 124,712 | +944 | 0.00% | 1,226,983 |
| 2019-08-23 | 2019-08-21 | 9.943 | 123,768 | +670 | 0.00% | 1,230,610 |
| 2019-08-22 | 2019-08-20 | 9.958 | 123,098 | +671 | 0.00% | 1,225,784 |
| 2019-08-21 | 2019-08-19 | 9.675 | 122,427 | +6,709 | 0.00% | 1,184,427 |
| 2019-08-20 | 2019-08-16 | 9.496 | 115,718 | +3,354 | 0.00% | 1,098,820 |
| 2019-08-16 | 2019-08-14 | 9.481 | 112,364 | -1,342 | 0.00% | 1,065,297 |
| 2019-08-15 | 2019-08-13 | 10.017 | 113,706 | -73,456 | 0.00% | 1,139,040 |
| 2019-08-12 | 2019-08-08 | 10.375 | 187,162 | +6,708 | 0.00% | 1,941,839 |
| 2019-08-09 | 2019-08-07 | 10.256 | 180,454 | -13,416 | 0.00% | 1,850,722 |
| 2019-08-08 | 2019-08-06 | 10.256 | 193,870 | +335 | 0.00% | 1,988,316 |
| 2019-08-07 | 2019-08-05 | 10.435 | 193,535 | +1,006 | 0.00% | 2,019,500 |
| 2019-08-06 | 2019-08-02 | 10.614 | 192,529 | +3,354 | 0.00% | 2,043,443 |
| 2019-07-30 | 2019-07-26 | 12.209 | 189,175 | +1,678 | 0.00% | 2,309,585 |
| 2019-07-29 | 2019-07-25 | 12.149 | 187,497 | -336 | 0.00% | 2,277,919 |
| 2019-07-24 | 2019-07-22 | 11.821 | 187,833 | -2,348 | 0.00% | 2,220,401 |
| 2019-07-19 | 2019-07-17 | 11.627 | 190,181 | +2,013 | 0.00% | 2,211,302 |
| 2019-07-17 | 2019-07-15 | 11.762 | 188,168 | -8,721 | 0.00% | 2,213,141 |
| 2019-07-15 | 2019-07-11 | 11.642 | 196,889 | -2,348 | 0.00% | 2,292,233 |
| 2019-07-12 | 2019-07-10 | 11.404 | 199,237 | +2,012 | 0.00% | 2,272,049 |
| 2019-07-11 | 2019-07-09 | 11.284 | 197,225 | +1,007 | 0.00% | 2,225,585 |
| 2019-07-10 | 2019-07-08 | 11.657 | 196,218 | +335 | 0.00% | 2,287,346 |
| 2019-07-09 | 2019-07-05 | 11.925 | 195,883 | -335 | 0.00% | 2,336,001 |
| 2019-07-04 | 2019-07-02 | 12.358 | 196,218 | -9,392 | 0.00% | 2,424,821 |
| 2019-07-03 | 2019-06-28 | 11.806 | 205,610 | +5,702 | 0.00% | 2,427,480 |
| 2019-07-02 | 2019-06-27 | 12.194 | 199,908 | +4,696 | 0.00% | 2,437,641 |
| 2019-06-25 | 2019-06-21 | 12.000 | 195,212 | -9,727 | 0.00% | 2,342,549 |
| 2019-06-24 | 2019-06-20 | 12.030 | 204,939 | +8,721 | 0.00% | 2,465,383 |
| 2019-06-21 | 2019-06-19 | 11.881 | 196,218 | -24,486 | 0.00% | 2,331,221 |
| 2019-06-12 | 2019-06-10 | 11.270 | 220,704 | -2,012 | 0.00% | 2,487,244 |
| 2019-06-10 | 2019-06-05 | 10.837 | 222,716 | -4,025 | 0.00% | 2,413,638 |
| 2019-06-04 | 2019-05-31 | 10.524 | 226,741 | -18,783 | 0.00% | 2,386,278 |
| 2019-06-03 | 2019-05-30 | 11.200 | 245,524 | +2,012 | 0.00% | 2,749,797 |
| 2019-05-31 | 2019-05-29 | 11.276 | 243,512 | +4,963 | 0.00% | 2,745,791 |
| 2019-05-28 | 2019-05-24 | 11.261 | 238,549 | +50,930 | 0.00% | 2,686,199 |
| 2019-05-27 | 2019-05-23 | 11.108 | 187,619 | +19,715 | 0.00% | 2,084,148 |
| 2019-05-24 | 2019-05-22 | 11.184 | 167,904 | +1,971 | 0.00% | 1,877,921 |
| 2019-05-23 | 2019-05-21 | 11.048 | 165,933 | +1,314 | 0.00% | 1,833,151 |
| 2019-05-22 | 2019-05-20 | 10.865 | 164,619 | -44,686 | 0.00% | 1,788,575 |
| 2019-05-21 | 2019-05-17 | 11.458 | 209,305 | +46,329 | 0.00% | 2,398,300 |
| 2019-05-20 | 2019-05-16 | 11.869 | 162,976 | +10,186 | 0.00% | 1,934,404 |
| 2019-05-17 | 2019-05-15 | 11.824 | 152,790 | +17,086 | 0.00% | 1,806,529 |
| 2019-05-16 | 2019-05-14 | 11.245 | 135,704 | -33,843 | 0.00% | 1,526,040 |
| 2019-05-15 | 2019-05-10 | 11.717 | 169,547 | -64,731 | 0.00% | 1,986,597 |
| 2019-05-14 | 2019-05-09 | 11.611 | 234,278 | +38,773 | 0.00% | 2,720,100 |
| 2019-05-10 | 2019-05-08 | 12.326 | 195,505 | +33,515 | 0.00% | 2,409,749 |
| 2019-05-09 | 2019-05-07 | 12.706 | 161,990 | +34,830 | 0.00% | 2,058,276 |
| 2019-05-08 | 2019-05-06 | 12.843 | 127,160 | +2,300 | 0.00% | 1,633,134 |
| 2019-05-06 | 2019-05-02 | 13.908 | 124,860 | +6,900 | 0.00% | 1,736,594 |
| 2019-05-03 | 2019-04-30 | 14.152 | 117,960 | -26,944 | 0.00% | 1,669,347 |
| 2019-04-30 | 2019-04-26 | 13.421 | 144,904 | -98,574 | 0.00% | 1,944,813 |
| 2019-04-29 | 2019-04-25 | 13.939 | 243,478 | +20,701 | 0.00% | 3,393,783 |
| 2019-04-26 | 2019-04-24 | 14.350 | 222,777 | +40,087 | 0.00% | 3,196,767 |
| 2019-04-25 | 2019-04-23 | 14.608 | 182,690 | +86,087 | 0.00% | 2,668,793 |
| 2019-04-24 | 2019-04-18 | 14.015 | 96,603 | -657 | 0.00% | 1,353,877 |
| 2019-04-23 | 2019-04-17 | 14.076 | 97,260 | +24,315 | 0.00% | 1,369,005 |
| 2019-04-18 | 2019-04-16 | 13.391 | 72,945 | -2,300 | 0.00% | 976,803 |
| 2019-04-16 | 2019-04-12 | 13.574 | 75,245 | -1,971 | 0.00% | 1,021,342 |
| 2019-04-15 | 2019-04-11 | 13.071 | 77,216 | -1,643 | 0.00% | 1,009,321 |
| 2019-04-11 | 2019-04-09 | 13.437 | 78,859 | -1,315 | 0.00% | 1,059,597 |
| 2019-04-10 | 2019-04-08 | 13.787 | 80,174 | +3,943 | 0.00% | 1,105,327 |
| 2019-04-09 | 2019-04-04 | 13.513 | 76,231 | +15,115 | 0.00% | 1,030,086 |
| 2019-04-08 | 2019-04-03 | 13.300 | 61,116 | -1,971 | 0.00% | 812,822 |
| 2019-04-04 | 2019-04-02 | 13.193 | 63,087 | +1,971 | 0.00% | 832,315 |
| 2019-04-03 | 2019-04-01 | 13.239 | 61,116 | -657 | 0.00% | 809,102 |
| 2019-04-01 | 2019-03-28 | 12.950 | 61,773 | -100,546 | 0.00% | 799,939 |
| 2019-03-27 | 2019-03-25 | 12.706 | 162,319 | +1,972 | 0.00% | 2,062,456 |
| 2019-03-26 | 2019-03-22 | 12.889 | 160,347 | +657 | 0.00% | 2,066,680 |
| 2019-03-25 | 2019-03-21 | 12.889 | 159,690 | +1,972 | 0.00% | 2,058,212 |
| 2019-03-21 | 2019-03-19 | 13.193 | 157,718 | -7,229 | 0.00% | 2,080,795 |
| 2019-03-20 | 2019-03-18 | 12.508 | 164,947 | +328 | 0.00% | 2,063,218 |
| 2019-03-19 | 2019-03-15 | 11.869 | 164,619 | -2,957 | 0.00% | 1,953,905 |
| 2019-03-14 | 2019-03-12 | 11.778 | 167,576 | -1,971 | 0.00% | 1,973,702 |
| 2019-03-08 | 2019-03-06 | 11.108 | 169,547 | -329 | 0.00% | 1,883,397 |
| 2019-03-07 | 2019-03-05 | 10.652 | 169,876 | +329 | 0.00% | 1,809,502 |
| 2019-03-06 | 2019-03-04 | 10.911 | 169,547 | -329 | 0.00% | 1,849,857 |
| 2019-03-05 | 2019-03-01 | 10.758 | 169,876 | -1,971 | 0.00% | 1,827,597 |
| 2019-03-01 | 2019-02-27 | 10.728 | 171,847 | +328 | 0.00% | 1,843,571 |
| 2019-02-28 | 2019-02-26 | 11.200 | 171,519 | -7,229 | 0.00% | 1,920,963 |
| 2019-02-27 | 2019-02-25 | 11.839 | 178,748 | -3,285 | 0.00% | 2,116,166 |
| 2019-02-26 | 2019-02-22 | 12.006 | 182,033 | -8,872 | 0.00% | 2,185,526 |
| 2019-02-25 | 2019-02-21 | 11.611 | 190,905 | -1,643 | 0.00% | 2,216,515 |
| 2019-02-20 | 2019-02-18 | 11.534 | 192,548 | -4,929 | 0.00% | 2,220,941 |
| 2019-02-19 | 2019-02-15 | 11.245 | 197,477 | +2,300 | 0.00% | 2,220,700 |
| 2019-02-15 | 2019-02-13 | 11.504 | 195,177 | -9,200 | 0.00% | 2,245,326 |
| 2019-02-14 | 2019-02-12 | 11.032 | 204,377 | -6,571 | 0.00% | 2,254,753 |
| 2019-02-13 | 2019-02-11 | 10.591 | 210,948 | +985 | 0.00% | 2,234,156 |
| 2019-01-22 | 2019-01-18 | 10.165 | 209,963 | -40,744 | 0.00% | 2,134,264 |
| 2019-01-18 | 2019-01-16 | 10.363 | 250,707 | +17,087 | 0.00% | 2,598,020 |
| 2019-01-17 | 2019-01-15 | 10.226 | 233,620 | +19,714 | 0.00% | 2,388,956 |
| 2019-01-16 | 2019-01-14 | 9.861 | 213,906 | +3,943 | 0.00% | 2,109,244 |
| 2019-01-15 | 2019-01-11 | 9.967 | 209,963 | -32,858 | 0.00% | 2,092,729 |
| 2019-01-11 | 2019-01-09 | 9.876 | 242,821 | -328 | 0.00% | 2,398,059 |
| 2019-01-10 | 2019-01-08 | 9.511 | 243,149 | +17,086 | 0.00% | 2,312,498 |
| 2019-01-09 | 2019-01-07 | 9.191 | 226,063 | -329 | 0.00% | 2,077,760 |
| 2019-01-08 | 2019-01-04 | 8.902 | 226,392 | +1,643 | 0.00% | 2,015,328 |
| 2019-01-04 | 2019-01-02 | 8.811 | 224,749 | +329 | 0.00% | 1,980,182 |
| 2018-12-21 | 2018-12-19 | 9.130 | 224,420 | -1,643 | 0.00% | 2,048,999 |
| 2018-12-17 | 2018-12-13 | 9.602 | 226,063 | -657 | 0.00% | 2,170,640 |
| 2018-12-13 | 2018-12-11 | 8.826 | 226,720 | +657 | 0.00% | 2,000,998 |
| 2018-12-11 | 2018-12-07 | 8.963 | 226,063 | +2,300 | 0.00% | 2,026,160 |
| 2018-12-10 | 2018-12-06 | 9.145 | 223,763 | +657 | 0.00% | 2,046,405 |
| 2018-12-05 | 2018-12-03 | 9.708 | 223,106 | -3,614 | 0.00% | 2,166,012 |
| 2018-12-03 | 2018-11-29 | 8.856 | 226,720 | +986 | 0.00% | 2,007,898 |
| 2018-11-27 | 2018-11-23 | 9.115 | 225,734 | +657 | 0.00% | 2,057,561 |
| 2018-11-22 | 2018-11-20 | 9.541 | 225,077 | +1,971 | 0.00% | 2,147,472 |
| 2018-11-19 | 2018-11-15 | 9.845 | 223,106 | -13,143 | 0.00% | 2,196,567 |
| 2018-11-13 | 2018-11-09 | 9.282 | 236,249 | -4,272 | 0.00% | 2,192,950 |
| 2018-11-12 | 2018-11-08 | 9.282 | 240,521 | -985 | 0.00% | 2,232,604 |
| 2018-11-06 | 2018-11-02 | 9.130 | 241,506 | -16,429 | 0.00% | 2,204,997 |
| 2018-11-05 | 2018-11-01 | 8.035 | 257,935 | +6,243 | 0.00% | 2,072,398 |
| 2018-11-02 | 2018-10-31 | 8.354 | 251,692 | +657 | 0.00% | 2,102,668 |
| 2018-10-31 | 2018-10-29 | 8.522 | 251,035 | +1,314 | 0.00% | 2,139,199 |
| 2018-10-25 | 2018-10-23 | 8.704 | 249,721 | +13,143 | 0.00% | 2,173,602 |
| 2018-10-16 | 2018-10-12 | 9.085 | 236,578 | -1,971 | 0.00% | 2,149,204 |
| 2018-10-12 | 2018-10-10 | 8.993 | 238,549 | -329 | 0.00% | 2,145,329 |
| 2018-10-10 | 2018-10-08 | 8.750 | 238,878 | +99,560 | 0.00% | 2,090,128 |
| 2018-10-09 | 2018-10-05 | 9.024 | 139,318 | -2,629 | 0.00% | 1,257,161 |
| 2018-10-08 | 2018-10-04 | 8.841 | 141,947 | -985 | 0.00% | 1,254,964 |
| 2018-09-28 | 2018-09-26 | 8.567 | 142,932 | -1,315 | 0.00% | 1,224,522 |
| 2018-09-27 | 2018-09-24 | 8.354 | 144,247 | -46,987 | 0.00% | 1,205,058 |
| 2018-09-26 | 2018-09-21 | 8.643 | 191,234 | +1,643 | 0.00% | 1,652,884 |
| 2018-09-24 | 2018-09-20 | 8.172 | 189,591 | +329 | 0.00% | 1,549,248 |
| 2018-09-21 | 2018-09-19 | 8.217 | 189,262 | +48,958 | 0.00% | 1,555,199 |
| 2018-09-17 | 2018-09-13 | 8.172 | 140,304 | +1,643 | 0.00% | 1,146,498 |
| 2018-09-14 | 2018-09-12 | 8.095 | 138,661 | +2,957 | 0.00% | 1,122,522 |
| 2018-09-13 | 2018-09-11 | 8.248 | 135,704 | +1,315 | 0.00% | 1,119,234 |
| 2018-09-12 | 2018-09-10 | 8.537 | 134,389 | +3,943 | 0.00% | 1,147,243 |
| 2018-09-10 | 2018-09-06 | 8.765 | 130,446 | +3,614 | 0.00% | 1,143,358 |
| 2018-09-06 | 2018-09-04 | 9.252 | 126,832 | +329 | 0.00% | 1,173,441 |
| 2018-09-05 | 2018-09-03 | 9.252 | 126,503 | +657 | 0.00% | 1,170,397 |
| 2018-09-04 | 2018-08-31 | 9.008 | 125,846 | +657 | 0.00% | 1,133,679 |
| 2018-09-03 | 2018-08-30 | 9.130 | 125,189 | +329 | 0.00% | 1,143,000 |
| 2018-08-31 | 2018-08-29 | 9.252 | 124,860 | +3,285 | 0.00% | 1,155,196 |
| 2018-08-28 | 2018-08-24 | 9.329 | 121,575 | +329 | 0.00% | 1,134,130 |
| 2018-08-27 | 2018-08-23 | 9.405 | 121,246 | +345 | 0.00% | 1,140,363 |
| 2018-08-24 | 2018-08-22 | 9.252 | 120,901 | -977 | 0.00% | 1,118,568 |
| 2018-08-23 | 2018-08-21 | 8.884 | 121,878 | +651 | 0.00% | 1,082,727 |
| 2018-08-22 | 2018-08-20 | 8.822 | 121,227 | +5,214 | 0.00% | 1,069,504 |
| 2018-08-21 | 2018-08-17 | 9.375 | 116,013 | +31,611 | 0.00% | 1,087,585 |
| 2018-08-20 | 2018-08-16 | 9.329 | 84,402 | +326 | 0.00% | 787,357 |
| 2018-08-17 | 2018-08-15 | 10.080 | 84,076 | -326 | 0.00% | 847,525 |
| 2018-08-14 | 2018-08-10 | 9.421 | 84,402 | -18,250 | 0.00% | 795,127 |
| 2018-08-13 | 2018-08-09 | 9.482 | 102,652 | -30,958 | 0.00% | 973,354 |
| 2018-08-10 | 2018-08-08 | 9.283 | 133,610 | +13,361 | 0.00% | 1,240,251 |
| 2018-08-09 | 2018-08-07 | 9.329 | 120,249 | -130,025 | 0.00% | 1,121,761 |
| 2018-08-08 | 2018-08-06 | 9.421 | 250,274 | +652 | 0.00% | 2,357,758 |
| 2018-08-07 | 2018-08-03 | 9.589 | 249,622 | +651 | 0.00% | 2,393,746 |
| 2018-08-06 | 2018-08-02 | 9.743 | 248,971 | +10,428 | 0.00% | 2,425,703 |
| 2018-08-03 | 2018-08-01 | 9.927 | 238,543 | +25,745 | 0.00% | 2,368,024 |
| 2018-08-01 | 2018-07-30 | 9.774 | 212,798 | +652 | 0.00% | 2,079,803 |
| 2018-07-30 | 2018-07-26 | 9.451 | 212,146 | +1,303 | 0.00% | 2,005,075 |
| 2018-07-27 | 2018-07-25 | 9.728 | 210,843 | +652 | 0.00% | 2,050,990 |
| 2018-07-19 | 2018-07-17 | 9.344 | 210,191 | +977 | 0.00% | 1,964,023 |
| 2018-07-17 | 2018-07-13 | 9.697 | 209,214 | +3,259 | 0.00% | 2,028,724 |
| 2018-07-16 | 2018-07-12 | 9.405 | 205,955 | +1,955 | 0.00% | 1,937,082 |
| 2018-07-12 | 2018-07-10 | 9.543 | 204,000 | +326 | 0.00% | 1,946,864 |
| 2018-07-09 | 2018-07-05 | 9.436 | 203,674 | +1,304 | 0.00% | 1,921,878 |
| 2018-06-28 | 2018-06-26 | 9.390 | 202,370 | +3,910 | 0.00% | 1,900,259 |
| 2018-06-21 | 2018-06-19 | 10.188 | 198,460 | -7,169 | 0.00% | 2,021,884 |
| 2018-06-19 | 2018-06-14 | 10.679 | 205,629 | +13,035 | 0.00% | 2,195,881 |
| 2018-06-14 | 2018-06-12 | 11.093 | 192,594 | -37,802 | 0.00% | 2,136,467 |
| 2018-06-13 | 2018-06-11 | 11.415 | 230,396 | +46,275 | 0.00% | 2,630,044 |
| 2018-06-12 | 2018-06-08 | 12.090 | 184,121 | +66,153 | 0.00% | 2,226,100 |
| 2018-06-11 | 2018-06-07 | 12.367 | 117,968 | +326 | 0.00% | 1,458,863 |
| 2018-06-08 | 2018-06-06 | 12.821 | 117,642 | +652 | 0.00% | 1,508,281 |
| 2018-06-07 | 2018-06-05 | 12.900 | 116,990 | +63,407 | 0.00% | 1,509,146 |
| 2018-06-06 | 2018-06-04 | 12.979 | 53,583 | -80,850 | 0.00% | 695,434 |
| 2018-06-05 | 2018-06-01 | 12.616 | 134,433 | +2,219 | 0.00% | 1,695,997 |
| 2018-06-04 | 2018-05-31 | 12.695 | 132,214 | +4,756 | 0.00% | 1,678,427 |
| 2018-06-01 | 2018-05-30 | 12.789 | 127,458 | +1,902 | 0.00% | 1,630,111 |
| 2018-05-18 | 2018-05-16 | 13.215 | 125,556 | -6,341 | 0.00% | 1,659,246 |
| 2018-05-17 | 2018-05-15 | 12.900 | 131,897 | -1,585 | 0.00% | 1,701,443 |
| 2018-05-07 | 2018-05-03 | 12.711 | 133,482 | +17,438 | 0.00% | 1,696,629 |
| 2018-04-27 | 2018-04-25 | 12.301 | 116,044 | +3,171 | 0.00% | 1,427,403 |
| 2018-04-26 | 2018-04-24 | 13.594 | 112,873 | -3,171 | 0.00% | 1,534,357 |
| 2018-04-23 | 2018-04-19 | 13.341 | 116,044 | +8,878 | 0.00% | 1,548,183 |
| 2018-04-20 | 2018-04-18 | 12.600 | 107,166 | +2,536 | 0.00% | 1,350,309 |
| 2018-04-10 | 2018-04-06 | 12.679 | 104,630 | +317 | 0.00% | 1,326,605 |
| 2018-04-03 | 2018-03-28 | 13.278 | 104,313 | +952 | 0.00% | 1,385,096 |
| 2018-03-29 | 2018-03-27 | 13.215 | 103,361 | +634 | 0.00% | 1,365,935 |
| 2018-03-28 | 2018-03-26 | 13.641 | 102,727 | -2,537 | 0.00% | 1,401,296 |
| 2018-03-27 | 2018-03-23 | 14.240 | 105,264 | -283,451 | 0.00% | 1,498,983 |
| 2018-03-19 | 2018-03-15 | 15.092 | 388,715 | -951 | 0.00% | 5,866,411 |
| 2018-03-14 | 2018-03-12 | 15.139 | 389,666 | -1,268 | 0.00% | 5,899,198 |
| 2018-03-13 | 2018-03-09 | 15.029 | 390,934 | +43,754 | 0.00% | 5,875,239 |
| 2018-03-02 | 2018-02-28 | 15.297 | 347,180 | -6,341 | 0.00% | 5,310,747 |
| 2018-03-01 | 2018-02-27 | 14.934 | 353,521 | -9,512 | 0.00% | 5,279,520 |
| 2018-02-28 | 2018-02-26 | 15.218 | 363,033 | +40,901 | 0.00% | 5,524,623 |
| 2018-02-23 | 2018-02-21 | 14.745 | 322,132 | -1,903 | 0.00% | 4,749,793 |
| 2018-02-21 | 2018-02-15 | 14.177 | 324,035 | +46,925 | 0.00% | 4,593,892 |
| 2018-02-20 | 2018-02-13 | 14.351 | 277,110 | -2,536 | 0.00% | 3,976,700 |
| 2018-02-13 | 2018-02-09 | 13.609 | 279,646 | -4,122 | 0.00% | 3,805,823 |
| 2018-02-08 | 2018-02-06 | 14.382 | 283,768 | -1,586 | 0.00% | 4,081,196 |
| 2018-02-07 | 2018-02-05 | 14.713 | 285,354 | +1,586 | 0.00% | 4,198,506 |
| 2018-02-06 | 2018-02-02 | 15.139 | 283,768 | -39,316 | 0.00% | 4,295,996 |
| 2018-02-05 | 2018-02-01 | 15.360 | 323,084 | -34,559 | 0.00% | 4,962,535 |
| 2018-01-31 | 2018-01-29 | 14.603 | 357,643 | -1,268 | 0.00% | 5,222,638 |
| 2018-01-30 | 2018-01-26 | 14.634 | 358,911 | +5,073 | 0.00% | 5,252,475 |
| 2018-01-29 | 2018-01-25 | 14.571 | 353,838 | +5,073 | 0.00% | 5,155,914 |
| 2018-01-26 | 2018-01-24 | 14.414 | 348,765 | -3,171 | 0.00% | 5,026,993 |
| 2018-01-25 | 2018-01-23 | 14.288 | 351,936 | +5,073 | 0.00% | 5,028,299 |
| 2018-01-24 | 2018-01-22 | 14.177 | 346,863 | +6,975 | 0.00% | 4,917,528 |
| 2018-01-22 | 2018-01-18 | 13.814 | 339,888 | +63,412 | 0.00% | 4,695,363 |
| 2018-01-19 | 2018-01-17 | 14.004 | 276,476 | +32,974 | 0.00% | 3,871,681 |
| 2018-01-17 | 2018-01-15 | 14.035 | 243,502 | +3,805 | 0.00% | 3,417,604 |
| 2018-01-16 | 2018-01-12 | 14.114 | 239,697 | +6,341 | 0.00% | 3,383,100 |
| 2018-01-15 | 2018-01-11 | 14.382 | 233,356 | +1,268 | 0.00% | 3,356,163 |
| 2018-01-12 | 2018-01-10 | 14.445 | 232,088 | +13,317 | 0.00% | 3,352,566 |
| 2018-01-11 | 2018-01-09 | 13.988 | 218,771 | +2,536 | 0.00% | 3,060,149 |
| 2018-01-08 | 2018-01-04 | 14.098 | 216,235 | +32,658 | 0.00% | 3,048,546 |
| 2018-01-05 | 2018-01-03 | 14.508 | 183,577 | -31,706 | 0.00% | 2,663,393 |
| 2018-01-03 | 2017-12-29 | 13.909 | 215,283 | -18,073 | 0.00% | 2,994,384 |
| 2018-01-02 | 2017-12-28 | 14.130 | 233,356 | -31,706 | 0.00% | 3,297,283 |
| 2017-12-29 | 2017-12-27 | 14.083 | 265,062 | -26,950 | 0.00% | 3,732,743 |
| 2017-12-28 | 2017-12-22 | 14.004 | 292,012 | -12,682 | 0.00% | 4,089,243 |
| 2017-12-27 | 2017-12-21 | 13.814 | 304,694 | +12,682 | 0.00% | 4,209,177 |
| 2017-12-22 | 2017-12-20 | 13.609 | 292,012 | +7,610 | 0.00% | 3,974,118 |
| 2017-12-20 | 2017-12-18 | 13.326 | 284,402 | -7,610 | 0.00% | 3,789,820 |
| 2017-12-19 | 2017-12-15 | 13.278 | 292,012 | -7,609 | 0.00% | 3,877,412 |
| 2017-12-18 | 2017-12-14 | 13.562 | 299,621 | +15,219 | 0.00% | 4,063,497 |
| 2017-12-15 | 2017-12-13 | 13.830 | 284,402 | -19,024 | 0.00% | 3,933,340 |
| 2017-12-14 | 2017-12-12 | 13.515 | 303,426 | +12,682 | 0.00% | 4,100,746 |
| 2017-12-13 | 2017-12-11 | 13.941 | 290,744 | +7,293 | 0.00% | 4,053,146 |
| 2017-12-12 | 2017-12-08 | 13.688 | 283,451 | -951 | 0.00% | 3,879,957 |
| 2017-12-11 | 2017-12-07 | 13.215 | 284,402 | -35,511 | 0.00% | 3,758,425 |
| 2017-12-08 | 2017-12-06 | 13.073 | 319,913 | -83,387 | 0.00% | 4,182,304 |
| 2017-12-07 | 2017-12-05 | 13.057 | 403,300 | +31,706 | 0.00% | 5,266,084 |
| 2017-12-06 | 2017-12-04 | 13.231 | 371,594 | +17,756 | 0.00% | 4,916,543 |
| 2017-12-05 | 2017-12-01 | 12.789 | 353,838 | +20,291 | 0.00% | 4,525,375 |
| 2017-12-04 | 2017-11-30 | 13.073 | 333,547 | +7,610 | 0.00% | 4,360,545 |
| 2017-12-01 | 2017-11-29 | 13.168 | 325,937 | -26,316 | 0.00% | 4,291,898 |
| 2017-11-30 | 2017-11-28 | 13.089 | 352,253 | -63,412 | 0.00% | 4,610,648 |
| 2017-11-29 | 2017-11-27 | 13.057 | 415,665 | -126,824 | 0.00% | 5,427,540 |
| 2017-11-28 | 2017-11-24 | 12.774 | 542,489 | -190,236 | 0.01% | 6,929,552 |
| 2017-11-27 | 2017-11-23 | 12.348 | 732,725 | +1,269 | 0.01% | 9,047,571 |
| 2017-11-22 | 2017-11-20 | 12.017 | 731,456 | +31,706 | 0.01% | 8,789,666 |
| 2017-11-21 | 2017-11-17 | 12.143 | 699,750 | +63,412 | 0.01% | 8,496,946 |
| 2017-11-20 | 2017-11-16 | 12.379 | 636,338 | +63,411 | 0.01% | 7,877,469 |
| 2017-11-17 | 2017-11-15 | 12.411 | 572,927 | +31,706 | 0.01% | 7,110,551 |
| 2017-11-16 | 2017-11-14 | 12.506 | 541,221 | +31,706 | 0.01% | 6,768,260 |
| 2017-11-08 | 2017-11-06 | 12.474 | 509,515 | +31,706 | 0.01% | 6,355,689 |
| 2017-11-07 | 2017-11-03 | 12.364 | 477,809 | +19,024 | 0.01% | 5,907,444 |
| 2017-11-06 | 2017-11-02 | 12.411 | 458,785 | +44,388 | 0.00% | 5,693,944 |
| 2017-11-03 | 2017-11-01 | 12.458 | 414,397 | +336,083 | 0.00% | 5,162,653 |
| 2017-11-02 | 2017-10-31 | 12.458 | 78,314 | +23,780 | 0.00% | 975,654 |
| 2017-10-30 | 2017-10-26 | 12.474 | 54,534 | -3,805 | 0.00% | 680,257 |
| 2017-10-27 | 2017-10-25 | 12.316 | 58,339 | +3,805 | 0.00% | 718,521 |
| 2017-10-19 | 2017-10-17 | 12.442 | 54,534 | -1,268 | 0.00% | 678,537 |
| 2017-10-18 | 2017-10-16 | 12.458 | 55,802 | -32,658 | 0.00% | 695,194 |
| 2017-10-17 | 2017-10-13 | 12.490 | 88,460 | -12,682 | 0.00% | 1,104,845 |
| 2017-10-16 | 2017-10-12 | 12.584 | 101,142 | +21,243 | 0.00% | 1,272,810 |
| 2017-10-13 | 2017-10-11 | 12.931 | 79,899 | -50,095 | 0.00% | 1,033,200 |
| 2017-10-12 | 2017-10-10 | 13.609 | 129,994 | +3,170 | 0.00% | 1,769,145 |
| 2017-10-10 | 2017-10-06 | 13.168 | 126,824 | -3,805 | 0.00% | 1,670,003 |
| 2017-10-06 | 2017-10-03 | 13.073 | 130,629 | -2,853 | 0.00% | 1,707,746 |
| 2017-10-04 | 2017-09-29 | 13.089 | 133,482 | -2,219 | 0.00% | 1,747,149 |
| 2017-10-03 | 2017-09-28 | 12.616 | 135,701 | +63,411 | 0.00% | 1,711,994 |
| 2017-09-29 | 2017-09-27 | 12.584 | 72,290 | +5,390 | 0.00% | 909,725 |
| 2017-09-28 | 2017-09-26 | 12.427 | 66,900 | -1,268 | 0.00% | 831,345 |
| 2017-09-27 | 2017-09-25 | 12.506 | 68,168 | -25,682 | 0.00% | 852,478 |
| 2017-09-26 | 2017-09-22 | 12.695 | 93,850 | -20,291 | 0.00% | 1,191,405 |
| 2017-09-25 | 2017-09-21 | 12.569 | 114,141 | +16,487 | 0.00% | 1,434,595 |
| 2017-09-22 | 2017-09-20 | 12.458 | 97,654 | -5,707 | 0.00% | 1,216,596 |
| 2017-09-21 | 2017-09-19 | 12.711 | 103,361 | +32,340 | 0.00% | 1,313,775 |
| 2017-09-19 | 2017-09-15 | 12.821 | 71,021 | -12,168 | 0.00% | 910,556 |
| 2017-09-18 | 2017-09-14 | 12.948 | 83,189 | +315 | 0.00% | 1,077,121 |
| 2017-09-11 | 2017-09-07 | 12.932 | 82,874 | -31,511 | 0.00% | 1,071,727 |
| 2017-09-06 | 2017-09-04 | 13.249 | 114,385 | -20,167 | 0.00% | 1,515,528 |
| 2017-09-04 | 2017-08-31 | 12.980 | 134,552 | +6,302 | 0.00% | 1,746,433 |
| 2017-08-31 | 2017-08-29 | 13.154 | 128,250 | -31,511 | 0.00% | 1,687,020 |
| 2017-08-30 | 2017-08-28 | 13.107 | 159,761 | +31,511 | 0.00% | 2,093,916 |
| 2017-08-29 | 2017-08-25 | 12.900 | 128,250 | +5,672 | 0.00% | 1,654,460 |
| 2017-08-28 | 2017-08-24 | 12.789 | 122,578 | +31,511 | 0.00% | 1,567,675 |
| 2017-08-25 | 2017-08-22 | 12.678 | 91,067 | -1,890 | 0.00% | 1,154,559 |
| 2017-08-22 | 2017-08-18 | 12.599 | 92,957 | -50,418 | 0.00% | 1,171,146 |
| 2017-08-21 | 2017-08-17 | 13.011 | 143,375 | +20,797 | 0.00% | 1,865,502 |
| 2017-08-18 | 2017-08-16 | 12.662 | 122,578 | -19,536 | 0.00% | 1,552,115 |
| 2017-08-17 | 2017-08-15 | 12.456 | 142,114 | +21,112 | 0.00% | 1,770,170 |
| 2017-08-16 | 2017-08-14 | 11.901 | 121,002 | +315 | 0.00% | 1,439,999 |
| 2017-08-15 | 2017-08-11 | 11.901 | 120,687 | +1,260 | 0.00% | 1,436,250 |
| 2017-08-11 | 2017-08-09 | 12.043 | 119,427 | -31,510 | 0.00% | 1,438,311 |
| 2017-08-10 | 2017-08-08 | 11.885 | 150,937 | +31,510 | 0.00% | 1,793,849 |
| 2017-08-08 | 2017-08-04 | 11.805 | 119,427 | -3,781 | 0.00% | 1,409,886 |
| 2017-08-07 | 2017-08-03 | 11.885 | 123,208 | +3,781 | 0.00% | 1,464,297 |
| 2017-08-02 | 2017-07-31 | 11.631 | 119,427 | -20,797 | 0.00% | 1,389,040 |
| 2017-07-25 | 2017-07-21 | 12.059 | 140,224 | -4,411 | 0.00% | 1,691,003 |
| 2017-07-24 | 2017-07-20 | 12.043 | 144,635 | -6,302 | 0.00% | 1,741,901 |
| 2017-07-20 | 2017-07-18 | 12.028 | 150,937 | -2,836 | 0.00% | 1,815,404 |
| 2017-07-19 | 2017-07-17 | 12.028 | 153,773 | -9,769 | 0.00% | 1,849,514 |
| 2017-07-18 | 2017-07-14 | 12.456 | 163,542 | -92,327 | 0.00% | 2,037,077 |
| 2017-07-17 | 2017-07-13 | 12.123 | 255,869 | -34,662 | 0.00% | 3,101,840 |
| 2017-07-14 | 2017-07-12 | 12.155 | 290,531 | +630 | 0.00% | 3,531,260 |
| 2017-07-11 | 2017-07-07 | 12.551 | 289,901 | +9,453 | 0.00% | 3,638,602 |
| 2017-07-07 | 2017-07-05 | 12.218 | 280,448 | -5,041 | 0.00% | 3,426,506 |
| 2017-07-06 | 2017-07-04 | 12.234 | 285,489 | -2,836 | 0.00% | 3,492,627 |
| 2017-07-05 | 2017-07-03 | 12.297 | 288,325 | -12,605 | 0.00% | 3,545,622 |
| 2017-07-04 | 2017-06-30 | 12.504 | 300,930 | -6,302 | 0.00% | 3,762,704 |
| 2017-07-03 | 2017-06-29 | 12.472 | 307,232 | +315 | 0.00% | 3,831,752 |
| 2017-06-30 | 2017-06-28 | 12.377 | 306,917 | +106,192 | 0.00% | 3,798,603 |
| 2017-06-29 | 2017-06-27 | 12.218 | 200,725 | +47,897 | 0.00% | 2,452,452 |
| 2017-06-22 | 2017-06-20 | 11.901 | 152,828 | -1,891 | 0.00% | 1,818,748 |
| 2017-06-16 | 2017-06-14 | 11.948 | 154,719 | +1,891 | 0.00% | 1,848,617 |
| 2017-06-13 | 2017-06-09 | 11.678 | 152,828 | -1,891 | 0.00% | 1,784,798 |
| 2017-06-12 | 2017-06-08 | 11.837 | 154,719 | +1,891 | 0.00% | 1,831,432 |
| 2017-06-09 | 2017-06-07 | 11.678 | 152,828 | -630 | 0.00% | 1,784,798 |
| 2017-06-07 | 2017-06-05 | 11.885 | 153,458 | -631 | 0.00% | 1,823,811 |
| 2017-06-05 | 2017-06-01 | 11.567 | 154,089 | -73,105 | 0.00% | 1,782,410 |
| 2017-06-02 | 2017-05-31 | 11.583 | 227,194 | +2,521 | 0.00% | 2,631,650 |
| 2017-05-31 | 2017-05-26 | 11.250 | 224,673 | -107,768 | 0.00% | 2,527,584 |
| 2017-05-29 | 2017-05-25 | 11.657 | 332,441 | +1,576 | 0.00% | 3,875,216 |
| 2017-05-26 | 2017-05-24 | 11.477 | 330,865 | +39,410 | 0.00% | 3,797,343 |
| 2017-05-25 | 2017-05-23 | 11.444 | 291,455 | -1,835 | 0.00% | 3,335,503 |
| 2017-05-24 | 2017-05-22 | 11.363 | 293,290 | +38,535 | 0.00% | 3,332,529 |
| 2017-05-23 | 2017-05-19 | 11.379 | 254,755 | +24,466 | 0.00% | 2,898,837 |
| 2017-05-22 | 2017-05-18 | 11.199 | 230,289 | +12,233 | 0.00% | 2,579,025 |
| 2017-05-17 | 2017-05-15 | 11.166 | 218,056 | +306 | 0.00% | 2,434,897 |
| 2017-05-16 | 2017-05-12 | 11.166 | 217,750 | +1,223 | 0.00% | 2,431,480 |
| 2017-05-09 | 2017-05-05 | 11.101 | 216,527 | +612 | 0.00% | 2,403,663 |
| 2017-05-05 | 2017-05-02 | 11.444 | 215,915 | -306 | 0.00% | 2,471,000 |
| 2017-05-04 | 2017-04-28 | 11.363 | 216,221 | -27,524 | 0.00% | 2,456,827 |
| 2017-04-28 | 2017-04-26 | 11.101 | 243,745 | +1,223 | 0.00% | 2,705,810 |
| 2017-04-26 | 2017-04-24 | 11.085 | 242,522 | +13,456 | 0.00% | 2,688,269 |
| 2017-04-25 | 2017-04-21 | 11.346 | 229,066 | -12,233 | 0.00% | 2,599,034 |
| 2017-04-24 | 2017-04-20 | 11.264 | 241,299 | +12,233 | 0.00% | 2,718,107 |
| 2017-04-21 | 2017-04-19 | 11.199 | 229,066 | -6,116 | 0.00% | 2,565,329 |
| 2017-04-19 | 2017-04-13 | 11.248 | 235,182 | +6,116 | 0.00% | 2,645,357 |
| 2017-04-03 | 2017-03-30 | 10.921 | 229,066 | -17,126 | 0.00% | 2,501,664 |
| 2017-03-30 | 2017-03-28 | 10.921 | 246,192 | -6,117 | 0.00% | 2,688,699 |
| 2017-03-29 | 2017-03-27 | 10.709 | 252,309 | -12,844 | 0.00% | 2,701,879 |
| 2017-03-28 | 2017-03-24 | 10.872 | 265,153 | +1,835 | 0.00% | 2,882,770 |
| 2017-03-27 | 2017-03-23 | 10.888 | 263,318 | -7,340 | 0.00% | 2,867,125 |
| 2017-02-17 | 2017-02-15 | 9.744 | 270,658 | -6,117 | 0.00% | 2,637,297 |
| 2017-02-15 | 2017-02-13 | 9.777 | 276,775 | +12,233 | 0.00% | 2,705,951 |
| 2017-02-14 | 2017-02-10 | 9.744 | 264,542 | +12,233 | 0.00% | 2,577,702 |
| 2017-02-13 | 2017-02-09 | 9.597 | 252,309 | -122,331 | 0.00% | 2,421,378 |
| 2017-02-08 | 2017-02-06 | 9.662 | 374,640 | -18,350 | 0.00% | 3,619,874 |
| 2017-02-02 | 2017-01-27 | 9.679 | 392,990 | -24,466 | 0.00% | 3,803,602 |
| 2017-02-01 | 2017-01-25 | 9.646 | 417,456 | -6,117 | 0.00% | 4,026,749 |
| 2017-01-26 | 2017-01-24 | 9.352 | 423,573 | +6,117 | 0.00% | 3,961,103 |
| 2017-01-25 | 2017-01-23 | 9.401 | 417,456 | +24,466 | 0.00% | 3,924,374 |
| 2017-01-24 | 2017-01-20 | 9.858 | 392,990 | +48,933 | 0.00% | 3,874,277 |
| 2017-01-20 | 2017-01-18 | 10.071 | 344,057 | -3,670 | 0.00% | 3,464,998 |
| 2017-01-19 | 2017-01-17 | 10.022 | 347,727 | +18,350 | 0.00% | 3,484,903 |
| 2017-01-18 | 2017-01-16 | 10.120 | 329,377 | -6,117 | 0.00% | 3,333,310 |
| 2017-01-16 | 2017-01-12 | 10.234 | 335,494 | -48,933 | 0.00% | 3,433,610 |
| 2017-01-13 | 2017-01-11 | 10.398 | 384,427 | -106,428 | 0.00% | 3,997,264 |
| 2017-01-10 | 2017-01-06 | 10.022 | 490,855 | +48,933 | 0.01% | 4,919,325 |
| 2017-01-09 | 2017-01-05 | 10.284 | 441,922 | +159,030 | 0.00% | 4,544,521 |
| 2017-01-06 | 2017-01-04 | 10.267 | 282,892 | -611 | 0.00% | 2,904,505 |
| 2016-12-13 | 2016-12-09 | 10.807 | 283,503 | -9,787 | 0.00% | 3,063,733 |
| 2016-11-30 | 2016-11-28 | 10.316 | 293,290 | -1,835 | 0.00% | 3,025,648 |
| 2016-11-21 | 2016-11-17 | 10.251 | 295,125 | -6,116 | 0.00% | 3,025,279 |
| 2016-11-15 | 2016-11-11 | 10.611 | 301,241 | -6,117 | 0.00% | 3,196,323 |
| 2016-11-14 | 2016-11-10 | 10.692 | 307,358 | +14,374 | 0.00% | 3,286,352 |
| 2016-11-11 | 2016-11-09 | 10.267 | 292,984 | +36,700 | 0.00% | 3,008,122 |
| 2016-11-09 | 2016-11-07 | 10.447 | 256,284 | -61,166 | 0.00% | 2,677,406 |
| 2016-11-04 | 2016-11-02 | 10.104 | 317,450 | -11,010 | 0.00% | 3,207,419 |
| 2016-11-03 | 2016-11-01 | 10.284 | 328,460 | +612 | 0.00% | 3,377,730 |
| 2016-11-02 | 2016-10-31 | 10.284 | 327,848 | +1,223 | 0.00% | 3,371,437 |
| 2016-11-01 | 2016-10-28 | 10.185 | 326,625 | +122,026 | 0.00% | 3,326,820 |
| 2016-10-28 | 2016-10-26 | 11.215 | 204,599 | +7,645 | 0.00% | 2,294,666 |
| 2016-10-26 | 2016-10-24 | 11.771 | 196,954 | -15,291 | 0.00% | 2,318,404 |
| 2016-10-24 | 2016-10-19 | 11.542 | 212,245 | +10,398 | 0.00% | 2,449,819 |
| 2016-10-20 | 2016-10-18 | 11.379 | 201,847 | +28,442 | 0.00% | 2,296,801 |
| 2016-10-13 | 2016-10-11 | 11.117 | 173,405 | -61,166 | 0.00% | 1,927,802 |
| 2016-10-12 | 2016-10-07 | 10.790 | 234,571 | -30,582 | 0.00% | 2,531,105 |
| 2016-10-05 | 2016-10-03 | 10.300 | 265,153 | -8,869 | 0.00% | 2,731,045 |
| 2016-10-04 | 2016-09-30 | 10.202 | 274,022 | +8,869 | 0.00% | 2,795,515 |
| 2016-10-03 | 2016-09-29 | 10.349 | 265,153 | -30,583 | 0.00% | 2,744,050 |
| 2016-09-20 | 2016-09-15 | 10.349 | 295,736 | -12,233 | 0.00% | 3,060,552 |
| 2016-09-14 | 2016-09-12 | 10.120 | 307,969 | +12,233 | 0.00% | 3,116,660 |
| 2016-09-13 | 2016-09-09 | 10.316 | 295,736 | -55,049 | 0.00% | 3,050,882 |
| 2016-09-12 | 2016-09-08 | 10.104 | 350,785 | -12,234 | 0.00% | 3,544,225 |
| 2016-09-09 | 2016-09-07 | 9.891 | 363,019 | +12,234 | 0.00% | 3,590,679 |
| 2016-09-08 | 2016-09-06 | 10.006 | 350,785 | -81,045 | 0.00% | 3,509,815 |
| 2016-09-05 | 2016-09-01 | 9.940 | 431,830 | -42,204 | 0.00% | 4,292,479 |
| 2016-09-02 | 2016-08-31 | 10.055 | 474,034 | -55,661 | 0.01% | 4,766,566 |
| 2016-09-01 | 2016-08-30 | 9.973 | 529,695 | +10,408 | 0.01% | 5,282,598 |
| 2016-08-30 | 2016-08-26 | 10.006 | 519,287 | +40,948 | 0.01% | 5,195,920 |
| 2016-08-29 | 2016-08-25 | 9.890 | 478,339 | +231,738 | 0.01% | 4,731,004 |
| 2016-08-26 | 2016-08-24 | 10.319 | 246,601 | -24,265 | 0.00% | 2,544,693 |
| 2016-08-25 | 2016-08-23 | 10.171 | 270,866 | +11,222 | 0.00% | 2,754,901 |
| 2016-08-24 | 2016-08-22 | 10.039 | 259,644 | +112,533 | 0.00% | 2,606,525 |
| 2016-08-22 | 2016-08-18 | 10.237 | 147,111 | +12,133 | 0.00% | 1,505,924 |
| 2016-08-19 | 2016-08-17 | 10.434 | 134,978 | +30,332 | 0.00% | 1,408,423 |
| 2016-08-16 | 2016-08-12 | 10.039 | 104,646 | -6,976 | 0.00% | 1,050,525 |
| 2016-08-12 | 2016-08-10 | 9.742 | 111,622 | +6,976 | 0.00% | 1,087,436 |
| 2016-08-09 | 2016-08-05 | 9.940 | 104,646 | -2,123 | 0.00% | 1,040,175 |
| 2016-08-01 | 2016-07-28 | 10.154 | 106,769 | -6,673 | 0.00% | 1,084,157 |
| 2016-07-28 | 2016-07-26 | 10.138 | 113,442 | -6,067 | 0.00% | 1,150,046 |
| 2016-07-26 | 2016-07-22 | 9.956 | 119,509 | +12,740 | 0.00% | 1,189,882 |
| 2016-07-22 | 2016-07-20 | 10.154 | 106,769 | -6,067 | 0.00% | 1,084,157 |
| 2016-07-20 | 2016-07-18 | 10.072 | 112,836 | -6,066 | 0.00% | 1,136,463 |
| 2016-07-07 | 2016-07-05 | 10.138 | 118,902 | +2,123 | 0.00% | 1,205,398 |
| 2016-07-06 | 2016-07-04 | 10.187 | 116,779 | -303 | 0.00% | 1,189,651 |
| 2016-07-04 | 2016-06-29 | 9.858 | 117,082 | -6,067 | 0.00% | 1,154,138 |
| 2016-06-29 | 2016-06-27 | 9.759 | 123,149 | -12,133 | 0.00% | 1,201,763 |
| 2016-06-28 | 2016-06-24 | 9.643 | 135,282 | +6,067 | 0.00% | 1,304,554 |
| 2016-06-21 | 2016-06-17 | 9.726 | 129,215 | +6,066 | 0.00% | 1,256,699 |
| 2016-06-20 | 2016-06-16 | 9.825 | 123,149 | -6,066 | 0.00% | 1,209,883 |
| 2016-06-15 | 2016-06-13 | 9.709 | 129,215 | +5,460 | 0.00% | 1,254,569 |
| 2016-06-14 | 2016-06-10 | 9.858 | 123,755 | +1,820 | 0.00% | 1,219,917 |
| 2016-06-13 | 2016-06-08 | 10.105 | 121,935 | +6,066 | 0.00% | 1,232,126 |
| 2016-06-10 | 2016-06-07 | 10.072 | 115,869 | -5,763 | 0.00% | 1,167,010 |
| 2016-06-02 | 2016-05-31 | 9.858 | 121,632 | -12,740 | 0.00% | 1,198,989 |
| 2016-05-31 | 2016-05-27 | 9.610 | 134,372 | +24,266 | 0.00% | 1,291,349 |
| 2016-05-30 | 2016-05-26 | 9.874 | 110,106 | -6,066 | 0.00% | 1,087,187 |
| 2016-05-27 | 2016-05-25 | 10.134 | 116,172 | -607 | 0.00% | 1,177,272 |
| 2016-05-26 | 2016-05-24 | 10.067 | 116,779 | +1,534 | 0.00% | 1,175,560 |
| 2016-05-24 | 2016-05-20 | 10.134 | 115,245 | -594 | 0.00% | 1,167,878 |
| 2016-05-17 | 2016-05-13 | 10.184 | 115,839 | +297 | 0.00% | 1,179,748 |
| 2016-05-10 | 2016-05-06 | 9.797 | 115,542 | +297 | 0.00% | 1,131,988 |
| 2016-05-09 | 2016-05-05 | 9.932 | 115,245 | +5,940 | 0.00% | 1,144,598 |
| 2016-05-06 | 2016-05-04 | 10.168 | 109,305 | +1,782 | 0.00% | 1,111,363 |
| 2016-05-05 | 2016-05-03 | 10.437 | 107,523 | -297 | 0.00% | 1,122,205 |
| 2016-04-29 | 2016-04-27 | 10.673 | 107,820 | +297 | 0.00% | 1,150,714 |
| 2016-04-27 | 2016-04-25 | 10.319 | 107,523 | +297 | 0.00% | 1,109,535 |
| 2016-04-20 | 2016-04-18 | 9.932 | 107,226 | -2,970 | 0.00% | 1,064,955 |
| 2016-04-19 | 2016-04-15 | 9.949 | 110,196 | +297 | 0.00% | 1,096,307 |
| 2016-04-15 | 2016-04-13 | 10.083 | 109,899 | -297 | 0.00% | 1,108,153 |
| 2016-04-14 | 2016-04-12 | 9.949 | 110,196 | +297 | 0.00% | 1,096,307 |
| 2016-04-12 | 2016-04-08 | 9.797 | 109,899 | +297 | 0.00% | 1,076,702 |
| 2016-04-06 | 2016-04-01 | 9.360 | 109,602 | +297 | 0.00% | 1,025,823 |
| 2016-04-05 | 2016-03-31 | 9.461 | 109,305 | -594 | 0.00% | 1,034,083 |
| 2016-04-01 | 2016-03-30 | 9.461 | 109,899 | +12,772 | 0.00% | 1,039,702 |
| 2016-03-30 | 2016-03-24 | 8.434 | 97,127 | +2,971 | 0.00% | 819,137 |
| 2016-03-29 | 2016-03-23 | 8.501 | 94,156 | -13,664 | 0.00% | 800,421 |
| 2016-03-21 | 2016-03-17 | 8.350 | 107,820 | +297 | 0.00% | 900,243 |
| 2016-03-17 | 2016-03-15 | 8.366 | 107,523 | +13,664 | 0.00% | 899,574 |
| 2016-03-15 | 2016-03-11 | 8.417 | 93,859 | +297 | 0.00% | 789,996 |
| 2016-03-10 | 2016-03-08 | 8.316 | 93,562 | -8,911 | 0.00% | 778,046 |
| 2016-03-09 | 2016-03-07 | 8.215 | 102,473 | +8,911 | 0.00% | 841,799 |
| 2016-03-08 | 2016-03-04 | 8.366 | 93,562 | -892 | 0.00% | 782,771 |
| 2016-03-07 | 2016-03-03 | 8.164 | 94,454 | +892 | 0.00% | 771,154 |
| 2016-02-18 | 2016-02-16 | 7.137 | 93,562 | -1,783 | 0.00% | 667,797 |
| 2016-01-27 | 2016-01-25 | 7.407 | 95,345 | +594 | 0.00% | 706,203 |
| 2016-01-15 | 2016-01-13 | 7.188 | 94,751 | -5,940 | 0.00% | 681,068 |
| 2016-01-08 | 2016-01-06 | 7.373 | 100,691 | -9,505 | 0.00% | 742,410 |
| 2016-01-04 | 2015-12-29 | 7.373 | 110,196 | +1,782 | 0.00% | 812,492 |
| 2015-12-30 | 2015-12-28 | 7.255 | 108,414 | -594 | 0.00% | 786,578 |
| 2015-12-21 | 2015-12-17 | 6.666 | 109,008 | -297 | 0.00% | 726,662 |
| 2015-12-02 | 2015-11-30 | 6.733 | 109,305 | -1,188 | 0.00% | 736,002 |
| 2015-12-01 | 2015-11-27 | 6.649 | 110,493 | -1,188 | 0.00% | 734,701 |
| 2015-11-13 | 2015-11-11 | 6.902 | 111,681 | +594 | 0.00% | 770,801 |
| 2015-11-11 | 2015-11-09 | 7.003 | 111,087 | +594 | 0.00% | 777,921 |
| 2015-11-06 | 2015-11-04 | 7.154 | 110,493 | +1,188 | 0.00% | 790,501 |
| 2015-11-04 | 2015-11-02 | 7.087 | 109,305 | +891 | 0.00% | 774,642 |
| 2015-10-30 | 2015-10-28 | 7.238 | 108,414 | -11,881 | 0.00% | 784,753 |
| 2015-10-29 | 2015-10-27 | 7.306 | 120,295 | -2,673 | 0.00% | 878,853 |
| 2015-10-28 | 2015-10-26 | 7.575 | 122,968 | -2,970 | 0.00% | 931,502 |
| 2015-10-26 | 2015-10-22 | 7.457 | 125,938 | +9,505 | 0.00% | 939,160 |
| 2015-10-23 | 2015-10-20 | 7.659 | 116,433 | +2,673 | 0.00% | 891,798 |
| 2015-10-22 | 2015-10-19 | 7.558 | 113,760 | -11,881 | 0.00% | 859,835 |
| 2015-10-19 | 2015-10-15 | 7.306 | 125,641 | +11,881 | 0.00% | 917,910 |
| 2015-10-12 | 2015-10-08 | 7.238 | 113,760 | -2,970 | 0.00% | 823,450 |
| 2015-09-11 | 2015-09-09 | 6.885 | 116,730 | -2,971 | 0.00% | 803,683 |
| 2015-09-10 | 2015-09-08 | 6.700 | 119,701 | +2,971 | 0.00% | 801,973 |
| 2015-08-31 | 2015-08-27 | 6.851 | 116,730 | -26,732 | 0.00% | 799,753 |
| 2015-08-26 | 2015-08-24 | 6.733 | 143,462 | +2,970 | 0.00% | 965,997 |
| 2015-08-25 | 2015-08-21 | 7.121 | 140,492 | -5,347 | 0.00% | 1,000,394 |
| 2015-08-24 | 2015-08-20 | 7.306 | 145,839 | +2,971 | 0.00% | 1,065,473 |
| 2015-08-13 | 2015-08-11 | 8.333 | 142,868 | -5,941 | 0.00% | 1,190,472 |
| 2015-08-12 | 2015-08-10 | 8.249 | 148,809 | -7,425 | 0.00% | 1,227,451 |
| 2015-08-11 | 2015-08-07 | 8.299 | 156,234 | +5,940 | 0.00% | 1,296,586 |
| 2015-08-03 | 2015-07-30 | 8.316 | 150,294 | -5,940 | 0.00% | 1,249,820 |
| 2015-07-30 | 2015-07-28 | 8.265 | 156,234 | +11,881 | 0.00% | 1,291,326 |
| 2015-07-29 | 2015-07-27 | 8.400 | 144,353 | +2,970 | 0.00% | 1,212,566 |
| 2015-07-28 | 2015-07-24 | 8.770 | 141,383 | +5,940 | 0.00% | 1,239,978 |
| 2015-07-24 | 2015-07-22 | 9.158 | 135,443 | +2,970 | 0.00% | 1,240,322 |
| 2015-06-12 | 2015-06-10 | 9.663 | 132,473 | -2,970 | 0.00% | 1,280,024 |
| 2015-06-10 | 2015-06-08 | 9.511 | 135,443 | -2,970 | 0.00% | 1,288,202 |
| 2015-06-09 | 2015-06-05 | 9.932 | 138,413 | -5,940 | 0.00% | 1,374,700 |
| 2015-06-03 | 2015-06-01 | 10.201 | 144,353 | -5,941 | 0.00% | 1,472,575 |
| 2015-06-01 | 2015-05-28 | 9.831 | 150,294 | -5,940 | 0.00% | 1,477,520 |
| 2015-05-28 | 2015-05-26 | 10.117 | 156,234 | -23,762 | 0.00% | 1,580,626 |
| 2015-05-27 | 2015-05-22 | 10.033 | 179,996 | -33,564 | 0.00% | 1,805,877 |
| 2015-05-26 | 2015-05-21 | 10.083 | 213,560 | +53,464 | 0.00% | 2,153,405 |
| 2015-05-22 | 2015-05-20 | 10.100 | 160,096 | -4,752 | 0.00% | 1,617,003 |
| 2015-05-20 | 2015-05-18 | 9.999 | 164,848 | +6,534 | 0.00% | 1,648,349 |
| 2015-05-19 | 2015-05-15 | 9.494 | 158,314 | -29,702 | 0.00% | 1,503,064 |
| 2015-05-11 | 2015-05-07 | 9.006 | 188,016 | -111,681 | 0.00% | 1,693,275 |
| 2015-05-08 | 2015-05-06 | 9.006 | 299,697 | -297 | 0.00% | 2,699,076 |
| 2015-05-06 | 2015-05-04 | 9.090 | 299,994 | -2,079 | 0.00% | 2,727,001 |
| 2015-05-05 | 2015-04-30 | 9.124 | 302,073 | +2,970 | 0.00% | 2,756,070 |
| 2015-04-30 | 2015-04-28 | 8.989 | 299,103 | +2,079 | 0.00% | 2,688,692 |
| 2015-04-29 | 2015-04-27 | 8.922 | 297,024 | -59,404 | 0.00% | 2,650,003 |
| 2015-04-28 | 2015-04-24 | 8.989 | 356,428 | -93,266 | 0.00% | 3,203,997 |
| 2015-04-24 | 2015-04-22 | 8.972 | 449,694 | -4,455 | 0.01% | 4,034,812 |
| 2015-04-22 | 2015-04-20 | 8.754 | 454,149 | +4,158 | 0.01% | 3,975,399 |
| 2015-04-21 | 2015-04-17 | 8.855 | 449,991 | +297 | 0.01% | 3,984,452 |
| 2015-04-16 | 2015-04-14 | 9.040 | 449,694 | +8,317 | 0.01% | 4,065,092 |
| 2015-04-15 | 2015-04-13 | 9.309 | 441,377 | +5,049 | 0.01% | 4,108,789 |
| 2015-04-14 | 2015-04-10 | 8.855 | 436,328 | -5,940 | 0.01% | 3,863,472 |
| 2015-04-13 | 2015-04-09 | 8.518 | 442,268 | +59,405 | 0.01% | 3,767,168 |
| 2015-04-10 | 2015-04-08 | 8.636 | 382,863 | +297 | 0.00% | 3,306,281 |
| 2015-04-09 | 2015-04-02 | 7.929 | 382,566 | +891 | 0.00% | 3,033,236 |
| 2015-04-01 | 2015-03-30 | 7.508 | 381,675 | +5,940 | 0.00% | 2,865,547 |
| 2015-03-25 | 2015-03-23 | 7.121 | 375,735 | -594 | 0.00% | 2,675,476 |
| 2015-03-24 | 2015-03-20 | 7.070 | 376,329 | +297 | 0.00% | 2,660,700 |
| 2015-03-23 | 2015-03-19 | 7.070 | 376,032 | +297 | 0.00% | 2,658,600 |
| 2015-03-20 | 2015-03-18 | 6.784 | 375,735 | +11,881 | 0.00% | 2,548,976 |
| 2015-03-13 | 2015-03-11 | 6.767 | 363,854 | -2,376 | 0.00% | 2,462,250 |
| 2015-03-06 | 2015-03-04 | 7.087 | 366,230 | +5,346 | 0.00% | 2,595,464 |
| 2015-01-27 | 2015-01-23 | 7.474 | 360,884 | -5,940 | 0.00% | 2,697,302 |
| 2015-01-09 | 2015-01-07 | 7.474 | 366,824 | -17,822 | 0.00% | 2,741,698 |
| 2015-01-05 | 2014-12-31 | 7.474 | 384,646 | +52,277 | 0.00% | 2,874,903 |
| 2015-01-02 | 2014-12-29 | 7.104 | 332,369 | +118,809 | 0.00% | 2,361,087 |
| 2014-12-16 | 2014-12-12 | 6.935 | 213,560 | +297 | 0.00% | 1,481,140 |
| 2014-12-08 | 2014-12-04 | 7.642 | 213,263 | -594 | 0.00% | 1,629,860 |
| 2014-12-03 | 2014-12-01 | 7.137 | 213,857 | -594 | 0.00% | 1,526,400 |
| 2014-12-02 | 2014-11-28 | 7.727 | 214,451 | +4,158 | 0.00% | 1,656,989 |
| 2014-11-28 | 2014-11-26 | 8.602 | 210,293 | -24,356 | 0.00% | 1,808,942 |
| 2014-11-27 | 2014-11-25 | 8.787 | 234,649 | +17,525 | 0.00% | 2,061,903 |
| 2014-11-26 | 2014-11-24 | 8.838 | 217,124 | -2,376 | 0.00% | 1,918,872 |
| 2014-11-21 | 2014-11-19 | 8.669 | 219,500 | -5,941 | 0.00% | 1,902,921 |
| 2014-11-13 | 2014-11-11 | 8.535 | 225,441 | +2,376 | 0.00% | 1,924,065 |
| 2014-11-12 | 2014-11-10 | 8.636 | 223,065 | +4,456 | 0.00% | 1,926,317 |
| 2014-11-10 | 2014-11-06 | 8.669 | 218,609 | +59,998 | 0.00% | 1,895,196 |
| 2014-11-07 | 2014-11-05 | 8.653 | 158,611 | +5,941 | 0.00% | 1,372,383 |
| 2014-11-06 | 2014-11-04 | 8.518 | 152,670 | -5,941 | 0.00% | 1,300,419 |
| 2014-11-04 | 2014-10-31 | 8.535 | 158,611 | -11,881 | 0.00% | 1,353,693 |
| 2014-11-03 | 2014-10-30 | 8.383 | 170,492 | -17,821 | 0.00% | 1,429,264 |
| 2014-10-31 | 2014-10-29 | 8.535 | 188,313 | -3,267 | 0.00% | 1,607,190 |
| 2014-10-30 | 2014-10-28 | 8.703 | 191,580 | +21,979 | 0.00% | 1,667,323 |
| 2014-10-29 | 2014-10-27 | 8.350 | 169,601 | +2,377 | 0.00% | 1,416,084 |
| 2014-10-22 | 2014-10-20 | 10.605 | 167,224 | -5,941 | 0.00% | 1,773,447 |
| 2014-10-20 | 2014-10-16 | 9.949 | 173,165 | -49,900 | 0.00% | 1,722,767 |
| 2014-10-17 | 2014-10-15 | 10.083 | 223,065 | -27,326 | 0.00% | 2,249,247 |
| 2014-10-16 | 2014-10-14 | 10.252 | 250,391 | -32,078 | 0.00% | 2,566,936 |
| 2014-10-15 | 2014-10-13 | 10.386 | 282,469 | -3,565 | 0.00% | 2,933,830 |
| 2014-10-09 | 2014-10-07 | 10.656 | 286,034 | +5,941 | 0.00% | 3,047,897 |
| 2014-10-08 | 2014-10-06 | 10.774 | 280,093 | -1,782 | 0.00% | 3,017,597 |
| 2014-10-06 | 2014-09-30 | 10.740 | 281,875 | -29,703 | 0.00% | 3,027,305 |
| 2014-10-03 | 2014-09-29 | 10.673 | 311,578 | -93,859 | 0.00% | 3,325,332 |
| 2014-09-30 | 2014-09-26 | 10.875 | 405,437 | -118,810 | 0.00% | 4,408,947 |
| 2014-09-29 | 2014-09-25 | 10.959 | 524,247 | +3,565 | 0.01% | 5,745,078 |
| 2014-09-26 | 2014-09-24 | 10.959 | 520,682 | -40,990 | 0.01% | 5,706,010 |
| 2014-09-25 | 2014-09-23 | 10.858 | 561,672 | +2,673 | 0.01% | 6,098,478 |
| 2014-09-24 | 2014-09-22 | 10.824 | 558,999 | -118,809 | 0.01% | 6,050,635 |
| 2014-09-23 | 2014-09-19 | 11.043 | 677,808 | +297 | 0.01% | 7,484,960 |
| 2014-09-22 | 2014-09-18 | 10.824 | 677,511 | -5,940 | 0.01% | 7,333,416 |
| 2014-09-18 | 2014-09-16 | 10.976 | 683,451 | +297 | 0.01% | 7,501,255 |
| 2014-09-17 | 2014-09-15 | 11.110 | 683,154 | +5,940 | 0.01% | 7,589,996 |
| 2014-09-16 | 2014-09-12 | 11.262 | 677,214 | +52,276 | 0.01% | 7,626,601 |
| 2014-09-15 | 2014-09-11 | 10.807 | 624,938 | +35,643 | 0.01% | 6,753,843 |
| 2014-09-12 | 2014-09-10 | 10.706 | 589,295 | +89,404 | 0.01% | 6,309,121 |
| 2014-09-11 | 2014-09-08 | 10.740 | 499,891 | +175,838 | 0.01% | 5,368,772 |
| 2014-09-10 | 2014-09-05 | 10.757 | 324,053 | +2,673 | 0.00% | 3,485,747 |
| 2014-09-05 | 2014-09-03 | 10.420 | 321,380 | +12,178 | 0.00% | 3,348,794 |
| 2014-09-02 | 2014-08-29 | 10.723 | 309,202 | -4,158 | 0.00% | 3,315,589 |
| 2014-09-01 | 2014-08-28 | 10.622 | 313,360 | +17,821 | 0.00% | 3,328,526 |
| 2014-08-29 | 2014-08-27 | 11.211 | 295,539 | +297 | 0.00% | 3,313,355 |
| 2014-08-27 | 2014-08-25 | 11.312 | 295,242 | +10,693 | 0.00% | 3,339,846 |
| 2014-08-26 | 2014-08-22 | 11.194 | 284,549 | +2,080 | 0.00% | 3,185,354 |
| 2014-08-25 | 2014-08-21 | 11.312 | 282,469 | -5,347 | 0.00% | 3,195,354 |
| 2014-08-21 | 2014-08-19 | 11.413 | 287,816 | -594 | 0.00% | 3,284,911 |
| 2014-08-20 | 2014-08-18 | 11.430 | 288,410 | -178,214 | 0.00% | 3,296,545 |
| 2014-08-19 | 2014-08-15 | 11.447 | 466,624 | +594 | 0.01% | 5,341,398 |
| 2014-08-18 | 2014-08-14 | 11.447 | 466,030 | -14,554 | 0.01% | 5,334,599 |
| 2014-08-15 | 2014-08-13 | 11.615 | 480,584 | -14,257 | 0.01% | 5,582,097 |
| 2014-08-14 | 2014-08-12 | 11.750 | 494,841 | +21,979 | 0.01% | 5,814,335 |
| 2014-08-13 | 2014-08-11 | 11.733 | 472,862 | +180,294 | 0.01% | 5,548,124 |
| 2014-08-12 | 2014-08-08 | 11.211 | 292,568 | +9,801 | 0.00% | 3,280,047 |
| 2014-08-11 | 2014-08-07 | 11.363 | 282,767 | +31,188 | 0.00% | 3,213,006 |
| 2014-08-07 | 2014-08-05 | 11.211 | 251,579 | 0.00% | 2,820,510 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy