History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.720 | 35 | +0 | 0.00% | 270 |
| 2025-10-13 | 2025-10-09 | 7.860 | 35 | +0 | 0.00% | 275 |
| 2025-10-10 | 2025-10-08 | 7.920 | 35 | +0 | 0.00% | 277 |
| 2025-10-09 | 2025-10-06 | 7.860 | 35 | +0 | 0.00% | 275 |
| 2025-10-08 | 2025-10-03 | 8.641 | 35 | -300 | 0.00% | 302 |
| 2025-10-06 | 2025-10-02 | 8.828 | 335 | -84 | 0.00% | 2,957 |
| 2025-10-03 | 2025-09-30 | 8.745 | 419 | +180 | 0.00% | 3,664 |
| 2025-10-02 | 2025-09-29 | 8.880 | 239 | -158 | 0.00% | 2,122 |
| 2025-09-26 | 2025-09-24 | 8.797 | 397 | +193 | 0.00% | 3,492 |
| 2025-09-25 | 2025-09-23 | 8.807 | 204 | -193 | 0.00% | 1,797 |
| 2025-09-23 | 2025-09-19 | 8.921 | 397 | +36 | 0.00% | 3,542 |
| 2025-09-19 | 2025-09-17 | 8.932 | 361 | +312 | 0.00% | 3,224 |
| 2025-09-17 | 2025-09-15 | 9.118 | 49 | -275 | 0.00% | 447 |
| 2025-09-15 | 2025-09-11 | 9.212 | 324 | -482 | 0.00% | 2,985 |
| 2025-09-12 | 2025-09-10 | 9.046 | 806 | +541 | 0.00% | 7,291 |
| 2025-09-09 | 2025-09-05 | 8.652 | 265 | -121 | 0.00% | 2,293 |
| 2025-09-08 | 2025-09-04 | 8.724 | 386 | -78 | 0.00% | 3,368 |
| 2025-09-05 | 2025-09-03 | 8.703 | 464 | +126 | 0.00% | 4,038 |
| 2025-09-03 | 2025-09-01 | 8.714 | 338 | -78 | 0.00% | 2,945 |
| 2025-08-27 | 2025-08-25 | 8.517 | 416 | +406 | 0.00% | 3,543 |
| 2025-08-26 | 2025-08-22 | 8.802 | 10 | -385 | 0.00% | 88 |
| 2025-08-25 | 2025-08-21 | 8.770 | 395 | +292 | 0.00% | 3,464 |
| 2025-08-19 | 2025-08-15 | 8.557 | 103 | -10 | 0.00% | 881 |
| 2025-08-18 | 2025-08-14 | 8.738 | 113 | -436 | 0.00% | 987 |
| 2025-08-15 | 2025-08-13 | 8.887 | 549 | -14 | 0.00% | 4,879 |
| 2025-08-14 | 2025-08-12 | 8.366 | 563 | +410 | 0.00% | 4,710 |
| 2025-08-11 | 2025-08-07 | 8.600 | 153 | -147 | 0.00% | 1,316 |
| 2025-08-08 | 2025-08-06 | 8.536 | 300 | +118 | 0.00% | 2,561 |
| 2025-08-06 | 2025-08-04 | 8.472 | 182 | -189 | 0.00% | 1,542 |
| 2025-07-25 | 2025-07-23 | 8.515 | 371 | +123 | 0.00% | 3,159 |
| 2025-07-24 | 2025-07-22 | 8.589 | 248 | -229 | 0.00% | 2,130 |
| 2025-07-23 | 2025-07-21 | 8.674 | 477 | +197 | 0.00% | 4,138 |
| 2025-07-21 | 2025-07-17 | 8.228 | 280 | +94 | 0.00% | 2,304 |
| 2025-07-17 | 2025-07-15 | 8.122 | 186 | -129 | 0.00% | 1,511 |
| 2025-07-15 | 2025-07-11 | 8.111 | 315 | -470 | 0.00% | 2,555 |
| 2025-07-14 | 2025-07-10 | 7.962 | 785 | +431 | 0.00% | 6,250 |
| 2025-07-10 | 2025-07-08 | 7.994 | 354 | +94 | 0.00% | 2,830 |
| 2025-07-09 | 2025-07-07 | 8.068 | 260 | -112 | 0.00% | 2,098 |
| 2025-07-07 | 2025-07-03 | 8.175 | 372 | +94 | 0.00% | 3,041 |
| 2025-07-04 | 2025-07-02 | 8.079 | 278 | +189 | 0.00% | 2,246 |
| 2025-06-30 | 2025-06-26 | 8.005 | 89 | -659 | 0.00% | 712 |
| 2025-06-27 | 2025-06-25 | 8.026 | 748 | +364 | 0.00% | 6,003 |
| 2025-06-26 | 2025-06-24 | 7.994 | 384 | +188 | 0.00% | 3,070 |
| 2025-06-25 | 2025-06-23 | 7.803 | 196 | +59 | 0.00% | 1,529 |
| 2025-06-18 | 2025-06-16 | 8.037 | 137 | +34 | 0.00% | 1,101 |
| 2025-06-17 | 2025-06-13 | 7.994 | 103 | -254 | 0.00% | 823 |
| 2025-06-16 | 2025-06-12 | 8.047 | 357 | +30 | 0.00% | 2,873 |
| 2025-06-13 | 2025-06-11 | 7.994 | 327 | -218 | 0.00% | 2,614 |
| 2025-06-12 | 2025-06-10 | 7.941 | 545 | +464 | 0.00% | 4,328 |
| 2025-06-09 | 2025-06-05 | 7.728 | 81 | -294 | 0.00% | 626 |
| 2025-06-06 | 2025-06-04 | 7.750 | 375 | +18 | 0.00% | 2,906 |
| 2025-06-05 | 2025-06-03 | 7.739 | 357 | -53 | 0.00% | 2,763 |
| 2025-06-04 | 2025-06-02 | 7.707 | 410 | +404 | 0.00% | 3,160 |
| 2025-06-02 | 2025-05-29 | 7.569 | 6 | -470 | 0.00% | 45 |
| 2025-05-30 | 2025-05-28 | 7.579 | 476 | +447 | 0.00% | 3,608 |
| 2025-05-28 | 2025-05-26 | 7.473 | 29 | -471 | 0.00% | 217 |
| 2025-05-27 | 2025-05-23 | 7.558 | 500 | +36 | 0.00% | 3,779 |
| 2025-05-26 | 2025-05-22 | 7.399 | 464 | +59 | 0.00% | 3,433 |
| 2025-05-21 | 2025-05-19 | 7.069 | 405 | +94 | 0.00% | 2,863 |
| 2025-05-19 | 2025-05-15 | 7.122 | 311 | -141 | 0.00% | 2,215 |
| 2025-05-15 | 2025-05-13 | 7.691 | 452 | +94 | 0.00% | 3,476 |
| 2025-05-14 | 2025-05-12 | 7.725 | 358 | +21 | 0.00% | 2,766 |
| 2025-05-13 | 2025-05-09 | 7.736 | 337 | +88 | 0.00% | 2,607 |
| 2025-05-12 | 2025-05-08 | 8.120 | 249 | -177 | 0.00% | 2,022 |
| 2025-05-09 | 2025-05-07 | 7.985 | 426 | +376 | 0.00% | 3,401 |
| 2025-05-08 | 2025-05-06 | 7.894 | 50 | -89 | 0.00% | 395 |
| 2025-05-07 | 2025-05-02 | 7.804 | 139 | -177 | 0.00% | 1,085 |
| 2025-05-02 | 2025-04-29 | 7.827 | 316 | -14 | 0.00% | 2,473 |
| 2025-04-29 | 2025-04-25 | 7.748 | 330 | +110 | 0.00% | 2,557 |
| 2025-04-28 | 2025-04-24 | 7.860 | 220 | +177 | 0.00% | 1,729 |
| 2025-04-17 | 2025-04-15 | 7.928 | 43 | -166 | 0.00% | 341 |
| 2025-04-14 | 2025-04-10 | 7.635 | 209 | +177 | 0.00% | 1,596 |
| 2025-04-11 | 2025-04-09 | 7.364 | 32 | -166 | 0.00% | 236 |
| 2025-04-09 | 2025-04-07 | 7.522 | 198 | -113 | 0.00% | 1,489 |
| 2025-04-08 | 2025-04-03 | 8.233 | 311 | -88 | 0.00% | 2,561 |
| 2025-04-07 | 2025-04-02 | 8.211 | 399 | +304 | 0.00% | 3,276 |
| 2025-04-03 | 2025-04-01 | 7.962 | 95 | -442 | 0.00% | 756 |
| 2025-04-02 | 2025-03-31 | 8.064 | 537 | +87 | 0.00% | 4,330 |
| 2025-04-01 | 2025-03-28 | 7.906 | 450 | +133 | 0.00% | 3,558 |
| 2025-03-31 | 2025-03-27 | 7.860 | 317 | -121 | 0.00% | 2,492 |
| 2025-03-28 | 2025-03-26 | 7.815 | 438 | +93 | 0.00% | 3,423 |
| 2025-03-27 | 2025-03-25 | 7.522 | 345 | +272 | 0.00% | 2,595 |
| 2025-03-26 | 2025-03-24 | 7.612 | 73 | -177 | 0.00% | 556 |
| 2025-03-25 | 2025-03-21 | 7.635 | 250 | -177 | 0.00% | 1,909 |
| 2025-03-21 | 2025-03-19 | 7.702 | 427 | +287 | 0.00% | 3,289 |
| 2025-03-18 | 2025-03-14 | 7.397 | 140 | -440 | 0.00% | 1,036 |
| 2025-03-17 | 2025-03-13 | 7.589 | 580 | +262 | 0.00% | 4,402 |
| 2025-03-13 | 2025-03-11 | 8.014 | 318 | -78 | 0.00% | 2,549 |
| 2025-03-12 | 2025-03-10 | 8.014 | 396 | -477 | 0.00% | 3,174 |
| 2025-03-11 | 2025-03-07 | 8.014 | 873 | +476 | 0.00% | 6,996 |
| 2025-03-07 | 2025-03-05 | 7.817 | 397 | -294 | 0.00% | 3,103 |
| 2025-03-06 | 2025-03-04 | 7.539 | 691 | +386 | 0.00% | 5,209 |
| 2025-03-05 | 2025-03-03 | 7.400 | 305 | +258 | 0.00% | 2,257 |
| 2025-03-04 | 2025-02-28 | 7.353 | 47 | -431 | 0.00% | 346 |
| 2025-03-03 | 2025-02-27 | 7.411 | 478 | +136 | 0.00% | 3,543 |
| 2025-02-27 | 2025-02-25 | 7.284 | 342 | -345 | 0.00% | 2,491 |
| 2025-02-26 | 2025-02-24 | 7.156 | 687 | +296 | 0.00% | 4,916 |
| 2025-02-21 | 2025-02-19 | 6.982 | 391 | +87 | 0.00% | 2,730 |
| 2025-02-18 | 2025-02-14 | 6.932 | 304 | +1 | 0.00% | 2,107 |
| 2025-02-17 | 2025-02-13 | 7.095 | 303 | +88 | 0.00% | 2,150 |
| 2025-02-13 | 2025-02-11 | 6.944 | 215 | +161 | 0.00% | 1,493 |
| 2025-02-10 | 2025-02-06 | 7.153 | 54 | -323 | 0.00% | 386 |
| 2025-02-05 | 2025-02-03 | 7.246 | 377 | -254 | 0.00% | 2,732 |
| 2025-02-04 | 2025-01-28 | 7.060 | 631 | +344 | 0.00% | 4,455 |
| 2025-02-03 | 2025-01-24 | 7.258 | 287 | +231 | 0.00% | 2,083 |
| 2025-01-24 | 2025-01-22 | 7.525 | 56 | -344 | 0.00% | 421 |
| 2025-01-20 | 2025-01-16 | 6.932 | 400 | +17 | 0.00% | 2,773 |
| 2025-01-17 | 2025-01-15 | 6.967 | 383 | +132 | 0.00% | 2,668 |
| 2025-01-09 | 2025-01-07 | 6.734 | 251 | -36 | 0.00% | 1,690 |
| 2025-01-02 | 2024-12-27 | 6.944 | 287 | +257 | 0.00% | 1,993 |
| 2024-12-23 | 2024-12-19 | 7.095 | 30 | -323 | 0.00% | 213 |
| 2024-12-20 | 2024-12-18 | 7.363 | 353 | +54 | 0.00% | 2,599 |
| 2024-12-17 | 2024-12-13 | 7.572 | 299 | -72 | 0.00% | 2,264 |
| 2024-12-13 | 2024-12-11 | 7.525 | 371 | +355 | 0.00% | 2,792 |
| 2024-12-12 | 2024-12-10 | 7.409 | 16 | -216 | 0.00% | 119 |
| 2024-12-09 | 2024-12-05 | 7.409 | 232 | -172 | 0.00% | 1,719 |
| 2024-11-29 | 2024-11-27 | 7.258 | 404 | +107 | 0.00% | 2,932 |
| 2024-11-26 | 2024-11-22 | 7.316 | 297 | +161 | 0.00% | 2,173 |
| 2024-11-25 | 2024-11-21 | 7.479 | 136 | -88 | 0.00% | 1,017 |
| 2024-11-22 | 2024-11-20 | 7.479 | 224 | +22 | 0.00% | 1,675 |
| 2024-11-21 | 2024-11-19 | 7.374 | 202 | -430 | 0.00% | 1,490 |
| 2024-11-20 | 2024-11-18 | 7.269 | 632 | +263 | 0.00% | 4,594 |
| 2024-11-18 | 2024-11-14 | 7.095 | 369 | +261 | 0.00% | 2,618 |
| 2024-11-14 | 2024-11-12 | 7.072 | 108 | -430 | 0.00% | 764 |
| 2024-11-13 | 2024-11-11 | 7.165 | 538 | +161 | 0.00% | 3,855 |
| 2024-11-11 | 2024-11-07 | 7.165 | 377 | +160 | 0.00% | 2,701 |
| 2024-11-04 | 2024-10-31 | 7.048 | 217 | +180 | 0.00% | 1,530 |
| 2024-10-31 | 2024-10-29 | 7.304 | 37 | -258 | 0.00% | 270 |
| 2024-10-29 | 2024-10-25 | 7.304 | 295 | -134 | 0.00% | 2,155 |
| 2024-10-28 | 2024-10-24 | 7.293 | 429 | +161 | 0.00% | 3,129 |
| 2024-10-25 | 2024-10-23 | 7.200 | 268 | +193 | 0.00% | 1,930 |
| 2024-10-18 | 2024-10-16 | 6.979 | 75 | -298 | 0.00% | 523 |
| 2024-10-09 | 2024-10-07 | 7.490 | 373 | -268 | 0.00% | 2,794 |
| 2024-10-07 | 2024-10-03 | 7.269 | 641 | -485 | 0.00% | 4,660 |
| 2024-10-04 | 2024-10-02 | 7.409 | 1,126 | +374 | 0.00% | 8,343 |
| 2024-10-03 | 2024-09-30 | 7.165 | 752 | -2 | 0.00% | 5,388 |
| 2024-10-02 | 2024-09-27 | 7.153 | 754 | -77 | 0.00% | 5,393 |
| 2024-09-30 | 2024-09-26 | 7.351 | 831 | +528 | 0.00% | 6,109 |
| 2024-09-27 | 2024-09-25 | 7.118 | 303 | +116 | 0.00% | 2,157 |
| 2024-09-26 | 2024-09-24 | 7.130 | 187 | +161 | 0.00% | 1,333 |
| 2024-09-24 | 2024-09-20 | 6.990 | 26 | -344 | 0.00% | 182 |
| 2024-09-20 | 2024-09-17 | 6.886 | 370 | +32 | 0.00% | 2,548 |
| 2024-09-17 | 2024-09-13 | 6.816 | 338 | -342 | 0.00% | 2,304 |
| 2024-09-16 | 2024-09-12 | 6.700 | 680 | +296 | 0.00% | 4,556 |
| 2024-09-12 | 2024-09-10 | 6.676 | 384 | +344 | 0.00% | 2,564 |
| 2024-09-05 | 2024-09-03 | 6.513 | 40 | -344 | 0.00% | 261 |
| 2024-08-26 | 2024-08-22 | 6.514 | 384 | +260 | 0.00% | 2,501 |
| 2024-08-20 | 2024-08-16 | 6.668 | 124 | -264 | 0.00% | 827 |
| 2024-08-13 | 2024-08-09 | 6.230 | 388 | -70 | 0.00% | 2,417 |
| 2024-08-12 | 2024-08-08 | 6.182 | 458 | +141 | 0.00% | 2,832 |
| 2024-08-09 | 2024-08-07 | 6.254 | 317 | +202 | 0.00% | 1,982 |
| 2024-08-01 | 2024-07-30 | 5.875 | 115 | +85 | 0.00% | 676 |
| 2024-07-29 | 2024-07-25 | 6.076 | 30 | -338 | 0.00% | 182 |
| 2024-07-22 | 2024-07-18 | 6.384 | 368 | +253 | 0.00% | 2,349 |
| 2024-07-18 | 2024-07-16 | 6.384 | 115 | -422 | 0.00% | 734 |
| 2024-07-17 | 2024-07-15 | 6.194 | 537 | +415 | 0.00% | 3,326 |
| 2024-07-11 | 2024-07-09 | 5.934 | 122 | -253 | 0.00% | 724 |
| 2024-07-09 | 2024-07-05 | 6.028 | 375 | +169 | 0.00% | 2,261 |
| 2024-07-05 | 2024-07-03 | 6.182 | 206 | +169 | 0.00% | 1,274 |
| 2024-06-25 | 2024-06-21 | 6.005 | 37 | -338 | 0.00% | 222 |
| 2024-06-19 | 2024-06-17 | 6.194 | 375 | +253 | 0.00% | 2,323 |
| 2024-06-18 | 2024-06-14 | 6.123 | 122 | -214 | 0.00% | 747 |
| 2024-06-17 | 2024-06-13 | 6.123 | 336 | +139 | 0.00% | 2,057 |
| 2024-06-05 | 2024-06-03 | 6.301 | 197 | +135 | 0.00% | 1,241 |
| 2024-05-31 | 2024-05-29 | 6.490 | 62 | -42 | 0.00% | 402 |
| 2024-05-28 | 2024-05-24 | 6.668 | 104 | -297 | 0.00% | 693 |
| 2024-05-22 | 2024-05-20 | 6.656 | 401 | +169 | 0.00% | 2,669 |
| 2024-05-21 | 2024-05-17 | 6.668 | 232 | -132 | 0.00% | 1,547 |
| 2024-05-17 | 2024-05-14 | 6.739 | 364 | +310 | 0.00% | 2,453 |
| 2024-05-16 | 2024-05-13 | 7.214 | 54 | -253 | 0.00% | 390 |
| 2024-05-14 | 2024-05-10 | 7.103 | 307 | +291 | 0.00% | 2,181 |
| 2024-05-13 | 2024-05-09 | 7.041 | 16 | -45 | 0.00% | 113 |
| 2024-05-03 | 2024-04-30 | 7.078 | 61 | -330 | 0.00% | 432 |
| 2024-04-26 | 2024-04-24 | 7.214 | 391 | +161 | 0.00% | 2,821 |
| 2024-04-25 | 2024-04-23 | 7.177 | 230 | +51 | 0.00% | 1,651 |
| 2024-04-19 | 2024-04-17 | 6.707 | 179 | -162 | 0.00% | 1,201 |
| 2024-04-15 | 2024-04-11 | 6.967 | 341 | -22 | 0.00% | 2,376 |
| 2024-04-11 | 2024-04-09 | 6.732 | 363 | +248 | 0.00% | 2,444 |
| 2024-04-05 | 2024-04-02 | 6.645 | 115 | -129 | 0.00% | 764 |
| 2024-03-22 | 2024-03-20 | 6.422 | 244 | +182 | 0.00% | 1,567 |
| 2024-03-18 | 2024-03-14 | 6.695 | 62 | +34 | 0.00% | 415 |
| 2024-03-15 | 2024-03-13 | 6.596 | 28 | -109 | 0.00% | 185 |
| 2024-03-14 | 2024-03-12 | 6.447 | 137 | -202 | 0.00% | 883 |
| 2024-03-13 | 2024-03-11 | 6.348 | 339 | +20 | 0.00% | 2,152 |
| 2024-03-12 | 2024-03-08 | 6.212 | 319 | +152 | 0.00% | 1,982 |
| 2024-02-16 | 2024-02-14 | 5.680 | 167 | -404 | 0.00% | 949 |
| 2024-02-15 | 2024-02-09 | 5.717 | 571 | +323 | 0.00% | 3,264 |
| 2024-02-05 | 2024-02-01 | 5.680 | 248 | +50 | 0.00% | 1,409 |
| 2024-02-02 | 2024-01-31 | 5.692 | 198 | -93 | 0.00% | 1,127 |
| 2024-01-26 | 2024-01-24 | 6.039 | 291 | +278 | 0.00% | 1,757 |
| 2024-01-22 | 2024-01-18 | 5.890 | 13 | -319 | 0.00% | 77 |
| 2024-01-18 | 2024-01-16 | 6.200 | 332 | +229 | 0.00% | 2,058 |
| 2024-01-17 | 2024-01-15 | 6.274 | 103 | +4 | 0.00% | 646 |
| 2024-01-15 | 2024-01-11 | 6.187 | 99 | -192 | 0.00% | 613 |
| 2024-01-12 | 2024-01-10 | 6.113 | 291 | +285 | 0.00% | 1,779 |
| 2024-01-03 | 2023-12-29 | 6.237 | 6 | -127 | 0.00% | 37 |
| 2023-12-21 | 2023-12-19 | 6.200 | 133 | -125 | 0.00% | 825 |
| 2023-12-20 | 2023-12-18 | 6.200 | 258 | -135 | 0.00% | 1,599 |
| 2023-12-15 | 2023-12-13 | 5.915 | 393 | +81 | 0.00% | 2,325 |
| 2023-12-13 | 2023-12-11 | 5.865 | 312 | +303 | 0.00% | 1,830 |
| 2023-12-06 | 2023-12-04 | 6.212 | 9 | -404 | 0.00% | 56 |
| 2023-12-05 | 2023-12-01 | 6.138 | 413 | +166 | 0.00% | 2,535 |
| 2023-12-04 | 2023-11-30 | 6.212 | 247 | -126 | 0.00% | 1,534 |
| 2023-12-01 | 2023-11-29 | 6.076 | 373 | -204 | 0.00% | 2,266 |
| 2023-11-30 | 2023-11-28 | 5.940 | 577 | +233 | 0.00% | 3,427 |
| 2023-11-16 | 2023-11-14 | 5.816 | 344 | -31 | 0.00% | 2,001 |
| 2023-11-07 | 2023-11-03 | 5.816 | 375 | +337 | 0.00% | 2,181 |
| 2023-11-06 | 2023-11-02 | 5.853 | 38 | -101 | 0.00% | 222 |
| 2023-11-02 | 2023-10-31 | 5.779 | 139 | -253 | 0.00% | 803 |
| 2023-11-01 | 2023-10-30 | 5.766 | 392 | +95 | 0.00% | 2,260 |
| 2023-10-30 | 2023-10-26 | 5.568 | 297 | +278 | 0.00% | 1,654 |
| 2023-10-18 | 2023-10-16 | 5.358 | 19 | -188 | 0.00% | 102 |
| 2023-10-16 | 2023-10-12 | 5.408 | 207 | +81 | 0.00% | 1,119 |
| 2023-10-13 | 2023-10-11 | 5.333 | 126 | -101 | 0.00% | 672 |
| 2023-10-05 | 2023-10-03 | 4.999 | 227 | -27 | 0.00% | 1,135 |
| 2023-09-26 | 2023-09-22 | 5.135 | 254 | -26 | 0.00% | 1,304 |
| 2023-09-18 | 2023-09-14 | 5.036 | 280 | +152 | 0.00% | 1,410 |
| 2023-09-05 | 2023-08-31 | 4.999 | 128 | +115 | 0.00% | 640 |
| 2023-08-30 | 2023-08-28 | 4.987 | 13 | -189 | 0.00% | 65 |
| 2023-08-28 | 2023-08-24 | 4.975 | 202 | +162 | 0.00% | 1,005 |
| 2023-08-16 | 2023-08-14 | 5.050 | 40 | -159 | 0.00% | 202 |
| 2023-08-15 | 2023-08-11 | 5.050 | 199 | -185 | 0.00% | 1,005 |
| 2023-08-02 | 2023-07-31 | 5.289 | 384 | +348 | 0.00% | 2,031 |
| 2023-07-24 | 2023-07-20 | 5.038 | 36 | -155 | 0.00% | 181 |
| 2023-07-18 | 2023-07-13 | 5.201 | 191 | -99 | 0.00% | 993 |
| 2023-07-04 | 2023-06-30 | 5.201 | 290 | +159 | 0.00% | 1,508 |
| 2023-06-19 | 2023-06-15 | 5.289 | 131 | +38 | 0.00% | 693 |
| 2023-06-14 | 2023-06-12 | 5.188 | 93 | +50 | 0.00% | 483 |
| 2023-06-13 | 2023-06-09 | 5.138 | 43 | -390 | 0.00% | 221 |
| 2023-06-12 | 2023-06-08 | 5.697 | 433 | +80 | 0.00% | 2,467 |
| 2023-06-09 | 2023-06-07 | 5.617 | 353 | +20 | 0.00% | 1,983 |
| 2023-06-05 | 2023-06-01 | 5.311 | 333 | +183 | 0.00% | 1,768 |
| 2023-06-02 | 2023-05-31 | 5.444 | 150 | +141 | 0.00% | 817 |
| 2023-05-31 | 2023-05-29 | 5.510 | 9 | -31 | 0.00% | 50 |
| 2023-05-30 | 2023-05-25 | 5.563 | 40 | -264 | 0.00% | 223 |
| 2023-05-25 | 2023-05-23 | 5.763 | 304 | -6 | 0.00% | 1,752 |
| 2023-05-10 | 2023-05-08 | 5.923 | 310 | +111 | 0.00% | 1,836 |
| 2023-05-03 | 2023-04-28 | 5.803 | 199 | -57 | 0.00% | 1,155 |
| 2023-04-19 | 2023-04-17 | 6.202 | 256 | -59 | 0.00% | 1,588 |
| 2023-04-18 | 2023-04-14 | 6.216 | 315 | +81 | 0.00% | 1,958 |
| 2023-03-17 | 2023-03-15 | 6.083 | 234 | -130 | 0.00% | 1,423 |
| 2023-03-09 | 2023-03-07 | 6.375 | 364 | +141 | 0.00% | 2,321 |
| 2023-03-06 | 2023-03-02 | 6.415 | 223 | +150 | 0.00% | 1,431 |
| 2023-02-22 | 2023-02-20 | 6.309 | 73 | -204 | 0.00% | 461 |
| 2023-02-14 | 2023-02-10 | 6.269 | 277 | -94 | 0.00% | 1,736 |
| 2023-01-18 | 2023-01-16 | 6.508 | 371 | +59 | 0.00% | 2,415 |
| 2023-01-06 | 2023-01-04 | 6.256 | 312 | -1 | 0.00% | 1,952 |
| 2022-12-07 | 2022-12-05 | 5.989 | 313 | +169 | 0.00% | 1,875 |
| 2022-11-29 | 2022-11-25 | 5.870 | 144 | +16 | 0.00% | 845 |
| 2022-11-17 | 2022-11-15 | 6.083 | 128 | -158 | 0.00% | 779 |
| 2022-11-14 | 2022-11-10 | 5.683 | 286 | +176 | 0.00% | 1,625 |
| 2022-11-02 | 2022-10-31 | 5.284 | 110 | -201 | 0.00% | 581 |
| 2022-11-01 | 2022-10-28 | 5.337 | 311 | -2 | 0.00% | 1,660 |
| 2022-10-31 | 2022-10-27 | 5.617 | 313 | -37,567 | 0.00% | 1,758 |
| 2022-10-28 | 2022-10-26 | 5.670 | 37,880 | +37,683 | 0.00% | 214,777 |
| 2022-10-21 | 2022-10-19 | 6.256 | 197 | +189 | 0.00% | 1,232 |
| 2022-10-19 | 2022-10-17 | 6.402 | 8 | -319 | 0.00% | 51 |
| 2022-10-18 | 2022-10-14 | 6.322 | 327 | +187 | 0.00% | 2,067 |
| 2022-10-17 | 2022-10-13 | 6.402 | 140 | -324 | 0.00% | 896 |
| 2022-10-14 | 2022-10-12 | 6.548 | 464 | +272 | 0.00% | 3,038 |
| 2022-10-13 | 2022-10-11 | 6.668 | 192 | -375 | 0.00% | 1,280 |
| 2022-10-12 | 2022-10-10 | 6.748 | 567 | +288 | 0.00% | 3,826 |
| 2022-09-27 | 2022-09-23 | 6.988 | 279 | +2 | 0.00% | 1,950 |
| 2022-09-22 | 2022-09-20 | 7.227 | 277 | +84 | 0.00% | 2,002 |
| 2022-09-20 | 2022-09-16 | 7.174 | 193 | -132 | 0.00% | 1,385 |
| 2022-08-29 | 2022-08-25 | 7.321 | 325 | +3 | 0.00% | 2,379 |
| 2022-08-23 | 2022-08-19 | 7.335 | 322 | +279 | 0.00% | 2,362 |
| 2022-08-17 | 2022-08-15 | 7.375 | 43 | -128 | 0.00% | 317 |
| 2022-08-16 | 2022-08-12 | 7.335 | 171 | -233 | 0.00% | 1,254 |
| 2022-08-15 | 2022-08-11 | 7.402 | 404 | +274 | 0.00% | 2,990 |
| 2022-08-02 | 2022-07-29 | 7.979 | 130 | +12 | 0.00% | 1,037 |
| 2022-07-05 | 2022-06-30 | 8.141 | 118 | -155 | 0.00% | 961 |
| 2022-06-30 | 2022-06-28 | 8.141 | 273 | -34 | 0.00% | 2,222 |
| 2022-06-21 | 2022-06-17 | 7.550 | 307 | +55 | 0.00% | 2,318 |
| 2022-06-09 | 2022-06-07 | 8.047 | 252 | -372 | 0.00% | 2,028 |
| 2022-06-08 | 2022-06-06 | 8.494 | 624 | +256 | 0.00% | 5,300 |
| 2022-06-07 | 2022-06-02 | 8.426 | 368 | -159 | 0.00% | 3,101 |
| 2022-06-06 | 2022-06-01 | 8.288 | 527 | -94 | 0.00% | 4,368 |
| 2022-06-02 | 2022-05-31 | 8.274 | 621 | +273 | 0.00% | 5,138 |
| 2022-05-27 | 2022-05-25 | 8.041 | 348 | +82 | 0.00% | 2,798 |
| 2022-05-24 | 2022-05-20 | 7.917 | 266 | -1 | 0.00% | 2,106 |
| 2022-05-20 | 2022-05-18 | 7.835 | 267 | +23 | 0.00% | 2,092 |
| 2022-05-13 | 2022-05-11 | 7.353 | 244 | -8 | 0.00% | 1,794 |
| 2022-04-28 | 2022-04-26 | 7.518 | 252 | +55 | 0.00% | 1,895 |
| 2022-04-22 | 2022-04-20 | 7.477 | 197 | +67 | 0.00% | 1,473 |
| 2022-04-13 | 2022-04-11 | 7.010 | 130 | +114 | 0.00% | 911 |
| 2022-04-08 | 2022-04-06 | 7.010 | 16 | -364 | 0.00% | 112 |
| 2022-04-07 | 2022-04-04 | 7.134 | 380 | +250 | 0.00% | 2,711 |
| 2022-04-06 | 2022-04-01 | 6.900 | 130 | -363 | 0.00% | 897 |
| 2022-04-04 | 2022-03-31 | 6.804 | 493 | +313 | 0.00% | 3,354 |
| 2022-03-23 | 2022-03-21 | 6.446 | 180 | +104 | 0.00% | 1,160 |
| 2022-03-21 | 2022-03-17 | 6.515 | 76 | -230 | 0.00% | 495 |
| 2022-03-18 | 2022-03-16 | 6.171 | 306 | -364 | 0.00% | 1,888 |
| 2022-03-17 | 2022-03-15 | 5.965 | 670 | +158 | 0.00% | 3,997 |
| 2022-03-15 | 2022-03-11 | 7.010 | 512 | +289 | 0.00% | 3,589 |
| 2022-03-11 | 2022-03-09 | 6.969 | 223 | +13 | 0.00% | 1,554 |
| 2022-03-09 | 2022-03-07 | 7.243 | 210 | +143 | 0.00% | 1,521 |
| 2022-03-02 | 2022-02-28 | 7.491 | 67 | -364 | 0.00% | 502 |
| 2022-03-01 | 2022-02-25 | 7.560 | 431 | +305 | 0.00% | 3,258 |
| 2022-02-23 | 2022-02-21 | 7.821 | 126 | -364 | 0.00% | 985 |
| 2022-02-22 | 2022-02-18 | 7.876 | 490 | +243 | 0.00% | 3,859 |
| 2022-02-18 | 2022-02-16 | 7.780 | 247 | -363 | 0.00% | 1,922 |
| 2022-02-17 | 2022-02-15 | 7.862 | 610 | +472 | 0.00% | 4,796 |
| 2022-02-16 | 2022-02-14 | 7.876 | 138 | +137 | 0.00% | 1,087 |
| 2022-02-11 | 2022-02-09 | 7.628 | 1 | -364 | 0.00% | 8 |
| 2022-02-10 | 2022-02-08 | 7.560 | 365 | +331 | 0.00% | 2,759 |
| 2022-02-09 | 2022-02-07 | 7.285 | 34 | -364 | 0.00% | 248 |
| 2022-02-08 | 2022-02-04 | 7.079 | 398 | +363 | 0.00% | 2,817 |
| 2022-02-07 | 2022-01-31 | 7.147 | 35 | -113 | 0.00% | 250 |
| 2022-01-26 | 2022-01-24 | 7.189 | 148 | +26 | 0.00% | 1,064 |
| 2022-01-25 | 2022-01-21 | 7.202 | 122 | -363 | 0.00% | 879 |
| 2022-01-24 | 2022-01-20 | 7.051 | 485 | +250 | 0.00% | 3,420 |
| 2022-01-18 | 2022-01-14 | 6.721 | 235 | -364 | 0.00% | 1,579 |
| 2022-01-17 | 2022-01-13 | 6.776 | 599 | +260 | 0.00% | 4,059 |
| 2022-01-13 | 2022-01-11 | 7.010 | 339 | +136 | 0.00% | 2,376 |
| 2022-01-12 | 2022-01-10 | 7.216 | 203 | +136 | 0.00% | 1,465 |
| 2022-01-11 | 2022-01-07 | 6.927 | 67 | -364 | 0.00% | 464 |
| 2022-01-10 | 2022-01-06 | 6.914 | 431 | +318 | 0.00% | 2,980 |
| 2022-01-05 | 2022-01-03 | 6.776 | 113 | +22 | 0.00% | 766 |
| 2022-01-03 | 2021-12-29 | 6.941 | 91 | -364 | 0.00% | 632 |
| 2021-12-30 | 2021-12-28 | 6.955 | 455 | -91 | 0.00% | 3,164 |
| 2021-12-29 | 2021-12-24 | 6.762 | 546 | +219 | 0.00% | 3,692 |
| 2021-12-17 | 2021-12-15 | 6.680 | 327 | +195 | 0.00% | 2,184 |
| 2021-12-15 | 2021-12-13 | 6.707 | 132 | -596 | 0.00% | 885 |
| 2021-12-14 | 2021-12-10 | 6.735 | 728 | +409 | 0.00% | 4,903 |
| 2021-12-13 | 2021-12-09 | 6.872 | 319 | +273 | 0.00% | 2,192 |
| 2021-11-30 | 2021-11-26 | 7.024 | 46 | -364 | 0.00% | 323 |
| 2021-11-29 | 2021-11-25 | 7.092 | 410 | +291 | 0.00% | 2,908 |
| 2021-11-25 | 2021-11-23 | 7.147 | 119 | -364 | 0.00% | 851 |
| 2021-11-24 | 2021-11-22 | 7.161 | 483 | +277 | 0.00% | 3,459 |
| 2021-11-17 | 2021-11-15 | 7.353 | 206 | -129 | 0.00% | 1,515 |
| 2021-11-15 | 2021-11-11 | 7.381 | 335 | +23 | 0.00% | 2,473 |
| 2021-11-11 | 2021-11-09 | 7.326 | 312 | -364 | 0.00% | 2,286 |
| 2021-11-10 | 2021-11-08 | 7.422 | 676 | +273 | 0.00% | 5,017 |
| 2021-11-09 | 2021-11-05 | 7.518 | 403 | +90 | 0.00% | 3,030 |
| 2021-11-05 | 2021-11-03 | 7.463 | 313 | +163 | 0.00% | 2,336 |
| 2021-11-04 | 2021-11-02 | 7.505 | 150 | -364 | 0.00% | 1,126 |
| 2021-11-03 | 2021-11-01 | 7.353 | 514 | +272 | 0.00% | 3,780 |
| 2021-10-29 | 2021-10-27 | 7.257 | 242 | +208 | 0.00% | 1,756 |
| 2021-10-28 | 2021-10-26 | 7.189 | 34 | -532 | 0.00% | 244 |
| 2021-10-27 | 2021-10-25 | 7.243 | 566 | -143 | 0.00% | 4,100 |
| 2021-10-26 | 2021-10-22 | 7.079 | 709 | +248 | 0.00% | 5,019 |
| 2021-10-25 | 2021-10-21 | 7.079 | 461 | +277 | 0.00% | 3,263 |
| 2021-10-22 | 2021-10-20 | 7.092 | 184 | +22 | 0.00% | 1,305 |
| 2021-10-21 | 2021-10-19 | 7.230 | 162 | -449 | 0.00% | 1,171 |
| 2021-10-19 | 2021-10-15 | 7.010 | 611 | +327 | 0.00% | 4,283 |
| 2021-10-18 | 2021-10-12 | 7.010 | 284 | -113 | 0.00% | 1,991 |
| 2021-10-15 | 2021-10-11 | 7.257 | 397 | +145 | 0.00% | 2,881 |
| 2021-10-12 | 2021-10-08 | 7.395 | 252 | -113 | 0.00% | 1,863 |
| 2021-10-11 | 2021-10-07 | 7.285 | 365 | +195 | 0.00% | 2,659 |
| 2021-10-08 | 2021-10-06 | 7.092 | 170 | +55 | 0.00% | 1,206 |
| 2021-10-07 | 2021-10-05 | 7.340 | 115 | -364 | 0.00% | 844 |
| 2021-10-06 | 2021-10-04 | 7.395 | 479 | +146 | 0.00% | 3,542 |
| 2021-09-30 | 2021-09-28 | 7.560 | 333 | +332 | 0.00% | 2,517 |
| 2021-09-29 | 2021-09-27 | 7.518 | 1 | -47 | 0.00% | 8 |
| 2021-09-28 | 2021-09-24 | 7.560 | 48 | -228 | 0.00% | 363 |
| 2021-09-21 | 2021-09-17 | 7.876 | 276 | -343 | 0.00% | 2,174 |
| 2021-09-20 | 2021-09-16 | 7.752 | 619 | +77 | 0.00% | 4,799 |
| 2021-09-17 | 2021-09-15 | 7.862 | 542 | -92 | 0.00% | 4,261 |
| 2021-09-16 | 2021-09-14 | 7.848 | 634 | +340 | 0.00% | 4,976 |
| 2021-09-15 | 2021-09-13 | 8.082 | 294 | +216 | 0.00% | 2,376 |
| 2021-09-14 | 2021-09-10 | 8.219 | 78 | -662 | 0.00% | 641 |
| 2021-09-13 | 2021-09-09 | 8.041 | 740 | +70 | 0.00% | 5,950 |
| 2021-09-10 | 2021-09-08 | 7.917 | 670 | +579 | 0.00% | 5,304 |
| 2021-08-31 | 2021-08-27 | 8.604 | 91 | -119 | 0.00% | 783 |
| 2021-08-25 | 2021-08-23 | 8.482 | 210 | +1 | 0.00% | 1,781 |
| 2021-08-18 | 2021-08-16 | 9.327 | 209 | +179 | 0.00% | 1,949 |
| 2021-08-17 | 2021-08-13 | 9.105 | 30 | -107 | 0.00% | 273 |
| 2021-08-05 | 2021-08-03 | 9.133 | 137 | -144 | 0.00% | 1,251 |
| 2021-07-22 | 2021-07-20 | 8.690 | 281 | -361 | 0.00% | 2,442 |
| 2021-07-21 | 2021-07-19 | 8.745 | 642 | +361 | 0.00% | 5,614 |
| 2021-06-22 | 2021-06-18 | 9.854 | 281 | +28 | 0.00% | 2,769 |
| 2021-06-09 | 2021-06-07 | 10.159 | 253 | -243 | 0.00% | 2,570 |
| 2021-06-04 | 2021-06-02 | 9.781 | 496 | +158 | 0.00% | 4,851 |
| 2021-05-31 | 2021-05-27 | 9.625 | 338 | +237 | 0.00% | 3,253 |
| 2021-05-18 | 2021-05-14 | 9.512 | 101 | -226 | 0.00% | 961 |
| 2021-04-22 | 2021-04-20 | 9.484 | 327 | +316 | 0.00% | 3,101 |
| 2021-04-20 | 2021-04-16 | 9.555 | 11 | -355 | 0.00% | 105 |
| 2021-04-16 | 2021-04-14 | 9.428 | 366 | +48 | 0.00% | 3,451 |
| 2021-04-15 | 2021-04-13 | 9.371 | 318 | +283 | 0.00% | 2,980 |
| 2021-03-24 | 2021-03-22 | 9.992 | 35 | -354 | 0.00% | 350 |
| 2021-03-23 | 2021-03-19 | 9.936 | 389 | +43 | 0.00% | 3,865 |
| 2021-03-19 | 2021-03-17 | 10.148 | 346 | +311 | 0.00% | 3,511 |
| 2021-03-17 | 2021-03-15 | 10.190 | 35 | -140 | 0.00% | 357 |
| 2021-03-08 | 2021-03-04 | 9.908 | 175 | +84 | 0.00% | 1,734 |
| 2021-03-04 | 2021-03-02 | 9.724 | 91 | -229 | 0.00% | 885 |
| 2021-02-02 | 2021-01-29 | 8.891 | 320 | +314 | 0.00% | 2,845 |
| 2021-01-18 | 2021-01-14 | 9.315 | 6 | -156 | 0.00% | 56 |
| 2021-01-08 | 2021-01-06 | 9.964 | 162 | -7,086 | 0.00% | 1,614 |
| 2020-12-28 | 2020-12-22 | 9.004 | 7,248 | +5 | 0.00% | 65,264 |
| 2020-12-22 | 2020-12-18 | 9.244 | 7,243 | -175 | 0.00% | 66,957 |
| 2020-12-21 | 2020-12-17 | 9.216 | 7,418 | +113 | 0.00% | 68,365 |
| 2020-12-17 | 2020-12-15 | 9.131 | 7,305 | +196 | 0.00% | 66,705 |
| 2020-12-09 | 2020-12-07 | 9.527 | 7,109 | -186 | 0.00% | 67,725 |
| 2020-11-17 | 2020-11-13 | 9.456 | 7,295 | +196 | 0.00% | 68,982 |
| 2020-10-23 | 2020-10-21 | 8.863 | 7,099 | -139 | 0.00% | 62,920 |
| 2020-10-20 | 2020-10-16 | 8.581 | 7,238 | -171 | 0.00% | 62,109 |
| 2020-09-25 | 2020-09-23 | 8.976 | 7,409 | -8 | 0.00% | 66,505 |
| 2020-09-18 | 2020-09-16 | 9.428 | 7,417 | +232 | 0.00% | 69,926 |
| 2020-09-17 | 2020-09-15 | 9.400 | 7,185 | -17 | 0.00% | 67,536 |
| 2020-08-24 | 2020-08-20 | 9.640 | 7,202 | +53 | 0.00% | 69,424 |
| 2020-08-20 | 2020-08-18 | 9.867 | 7,149 | -352 | 0.00% | 70,539 |
| 2020-08-19 | 2020-08-17 | 9.782 | 7,501 | +330 | 0.00% | 73,372 |
| 2020-08-17 | 2020-08-13 | 9.782 | 7,171 | -149 | 0.00% | 70,144 |
| 2020-08-03 | 2020-07-30 | 9.810 | 7,320 | +7,034 | 0.00% | 71,810 |
| 2020-07-28 | 2020-07-24 | 9.654 | 286 | -352 | 0.00% | 2,761 |
| 2020-07-27 | 2020-07-23 | 9.924 | 638 | +343 | 0.00% | 6,331 |
| 2020-07-17 | 2020-07-15 | 10.535 | 295 | +216 | 0.00% | 3,108 |
| 2020-07-09 | 2020-07-07 | 10.478 | 79 | -3,166 | 0.00% | 828 |
| 2020-07-08 | 2020-07-06 | 10.521 | 3,245 | +323 | 0.00% | 34,141 |
| 2020-06-17 | 2020-06-15 | 9.426 | 2,922 | -152 | 0.00% | 27,544 |
| 2020-06-05 | 2020-06-03 | 9.808 | 3,074 | +119 | 0.00% | 30,151 |
| 2020-05-26 | 2020-05-22 | 9.468 | 2,955 | +2,704 | 0.00% | 27,979 |
| 2020-05-18 | 2020-05-14 | 10.533 | 251 | +82 | 0.00% | 2,644 |
| 2020-05-13 | 2020-05-11 | 10.667 | 169 | -35 | 0.00% | 1,803 |
| 2020-05-08 | 2020-05-06 | 10.726 | 204 | +136 | 0.00% | 2,188 |
| 2020-05-07 | 2020-05-05 | 10.726 | 68 | -338 | 0.00% | 729 |
| 2020-05-06 | 2020-05-04 | 10.548 | 406 | -2,502 | 0.00% | 4,283 |
| 2020-04-21 | 2020-04-17 | 11.170 | 2,908 | +12 | 0.00% | 32,481 |
| 2020-04-17 | 2020-04-15 | 11.110 | 2,896 | -676 | 0.00% | 32,176 |
| 2020-04-16 | 2020-04-14 | 11.480 | 3,572 | +607 | 0.00% | 41,007 |
| 2020-03-30 | 2020-03-26 | 10.859 | 2,965 | -2,703 | 0.00% | 32,197 |
| 2020-03-27 | 2020-03-25 | 10.859 | 5,668 | +2,703 | 0.00% | 61,548 |
| 2020-03-18 | 2020-03-16 | 9.942 | 2,965 | +2,704 | 0.00% | 29,477 |
| 2020-03-17 | 2020-03-13 | 10.548 | 261 | +52 | 0.00% | 2,753 |
| 2020-02-17 | 2020-02-13 | 12.042 | 209 | -69 | 0.00% | 2,517 |
| 2020-01-17 | 2020-01-15 | 12.575 | 278 | -23 | 0.00% | 3,496 |
| 2020-01-16 | 2020-01-14 | 12.841 | 301 | -338 | 0.00% | 3,865 |
| 2020-01-15 | 2020-01-13 | 12.871 | 639 | +305 | 0.00% | 8,224 |
| 2020-01-14 | 2020-01-10 | 12.915 | 334 | -63 | 0.00% | 4,314 |
| 2020-01-13 | 2020-01-09 | 12.989 | 397 | -16 | 0.00% | 5,157 |
| 2020-01-10 | 2020-01-08 | 12.353 | 413 | +330 | 0.00% | 5,102 |
| 2020-01-08 | 2020-01-06 | 12.087 | 83 | -338 | 0.00% | 1,003 |
| 2020-01-07 | 2020-01-03 | 12.057 | 421 | +197 | 0.00% | 5,076 |
| 2019-12-17 | 2019-12-13 | 12.057 | 224 | +156 | 0.00% | 2,701 |
| 2019-11-19 | 2019-11-15 | 12.575 | 68 | -338 | 0.00% | 855 |
| 2019-11-18 | 2019-11-14 | 12.412 | 406 | -94 | 0.00% | 5,039 |
| 2019-11-15 | 2019-11-13 | 12.531 | 500 | +317 | 0.00% | 6,265 |
| 2019-11-14 | 2019-11-12 | 12.560 | 183 | +87 | 0.00% | 2,299 |
| 2019-11-12 | 2019-11-08 | 12.915 | 96 | -338 | 0.00% | 1,240 |
| 2019-11-11 | 2019-11-07 | 12.930 | 434 | +203 | 0.00% | 5,612 |
| 2019-11-06 | 2019-11-04 | 12.782 | 231 | +225 | 0.00% | 2,953 |
| 2019-11-05 | 2019-11-01 | 12.560 | 6 | -338 | 0.00% | 75 |
| 2019-11-04 | 2019-10-31 | 12.309 | 344 | -270 | 0.00% | 4,234 |
| 2019-11-01 | 2019-10-30 | 12.531 | 614 | +304 | 0.00% | 7,694 |
| 2019-10-31 | 2019-10-29 | 12.235 | 310 | +34 | 0.00% | 3,793 |
| 2019-10-17 | 2019-10-15 | 11.184 | 276 | -174 | 0.00% | 3,087 |
| 2019-10-16 | 2019-10-14 | 11.421 | 450 | +166 | 0.00% | 5,139 |
| 2019-10-15 | 2019-10-11 | 10.948 | 284 | -6,810 | 0.00% | 3,109 |
| 2019-10-04 | 2019-10-02 | 10.400 | 7,094 | +93 | 0.00% | 73,779 |
| 2019-10-03 | 2019-09-30 | 10.385 | 7,001 | +135 | 0.00% | 72,709 |
| 2019-09-17 | 2019-09-13 | 11.007 | 6,866 | -91 | 0.00% | 75,573 |
| 2019-09-12 | 2019-09-10 | 10.045 | 6,957 | +104 | 0.00% | 69,884 |
| 2019-09-03 | 2019-08-30 | 9.335 | 6,853 | -234 | 0.00% | 63,973 |
| 2019-08-26 | 2019-08-22 | 9.839 | 7,087 | +54 | 0.00% | 69,726 |
| 2019-08-19 | 2019-08-15 | 9.242 | 7,033 | +309 | 0.00% | 65,001 |
| 2019-08-13 | 2019-08-09 | 10.375 | 6,724 | -335 | 0.00% | 69,763 |
| 2019-08-12 | 2019-08-08 | 10.375 | 7,059 | +195 | 0.00% | 73,238 |
| 2019-08-06 | 2019-08-02 | 10.614 | 6,864 | +6,708 | 0.00% | 72,852 |
| 2019-07-17 | 2019-07-15 | 11.762 | 156 | +53 | 0.00% | 1,835 |
| 2019-06-17 | 2019-06-13 | 11.180 | 103 | -59 | 0.00% | 1,152 |
| 2019-05-31 | 2019-05-29 | 11.276 | 162 | +3 | 0.00% | 1,827 |
| 2019-05-20 | 2019-05-16 | 11.869 | 159 | -28 | 0.00% | 1,887 |
| 2019-05-07 | 2019-05-03 | 13.787 | 187 | -657 | 0.00% | 2,578 |
| 2019-04-23 | 2019-04-17 | 14.076 | 844 | -13,144 | 0.00% | 11,880 |
| 2019-04-17 | 2019-04-15 | 13.300 | 13,988 | +107 | 0.00% | 186,036 |
| 2019-04-16 | 2019-04-12 | 13.574 | 13,881 | +13,143 | 0.00% | 188,415 |
| 2019-04-15 | 2019-04-11 | 13.071 | 738 | -329 | 0.00% | 9,647 |
| 2019-04-12 | 2019-04-10 | 13.224 | 1,067 | +83 | 0.00% | 14,110 |
| 2019-03-25 | 2019-03-21 | 12.889 | 984 | +52 | 0.00% | 12,683 |
| 2019-03-22 | 2019-03-20 | 12.934 | 932 | -328 | 0.00% | 12,055 |
| 2019-03-21 | 2019-03-19 | 13.193 | 1,260 | -52 | 0.00% | 16,623 |
| 2019-03-20 | 2019-03-18 | 12.508 | 1,312 | +378 | 0.00% | 16,411 |
| 2019-03-18 | 2019-03-14 | 11.352 | 934 | -50 | 0.00% | 10,603 |
| 2019-02-22 | 2019-02-20 | 11.382 | 984 | +163 | 0.00% | 11,200 |
| 2019-02-18 | 2019-02-14 | 11.093 | 821 | -73 | 0.00% | 9,108 |
| 2019-01-29 | 2019-01-25 | 10.439 | 894 | -6,572 | 0.00% | 9,332 |
| 2019-01-28 | 2019-01-24 | 10.408 | 7,466 | -30 | 0.00% | 77,709 |
| 2019-01-24 | 2019-01-22 | 10.195 | 7,496 | -328 | 0.00% | 76,425 |
| 2019-01-23 | 2019-01-21 | 10.439 | 7,824 | +277 | 0.00% | 81,674 |
| 2019-01-21 | 2019-01-17 | 10.150 | 7,547 | +99 | 0.00% | 76,600 |
| 2019-01-17 | 2019-01-15 | 10.226 | 7,448 | +105 | 0.00% | 76,162 |
| 2019-01-11 | 2019-01-09 | 9.876 | 7,343 | +31 | 0.00% | 72,518 |
| 2019-01-10 | 2019-01-08 | 9.511 | 7,312 | -20 | 0.00% | 69,542 |
| 2018-12-17 | 2018-12-13 | 9.602 | 7,332 | +30 | 0.00% | 70,401 |
| 2018-12-06 | 2018-12-04 | 9.648 | 7,302 | -379 | 0.00% | 70,447 |
| 2018-12-05 | 2018-12-03 | 9.708 | 7,681 | +206 | 0.00% | 74,571 |
| 2018-11-19 | 2018-11-15 | 9.845 | 7,475 | +54 | 0.00% | 73,594 |
| 2018-10-18 | 2018-10-15 | 9.100 | 7,421 | -2 | 0.00% | 67,529 |
| 2018-09-17 | 2018-09-13 | 8.172 | 7,423 | -36 | 0.00% | 60,657 |
| 2018-09-11 | 2018-09-07 | 8.704 | 7,459 | +59 | 0.00% | 64,924 |
| 2018-08-29 | 2018-08-27 | 9.404 | 7,400 | -132 | 0.00% | 69,590 |
| 2018-08-27 | 2018-08-23 | 9.405 | 7,532 | +62 | 0.00% | 70,841 |
| 2018-08-20 | 2018-08-16 | 9.329 | 7,470 | +224 | 0.00% | 69,685 |
| 2018-08-17 | 2018-08-15 | 10.080 | 7,246 | -5,362 | 0.00% | 73,043 |
| 2018-07-19 | 2018-07-17 | 9.344 | 12,608 | -3,259 | 0.00% | 117,809 |
| 2018-07-17 | 2018-07-13 | 9.697 | 15,867 | -73 | 0.00% | 153,860 |
| 2018-07-11 | 2018-07-09 | 9.820 | 15,940 | +162 | 0.00% | 156,525 |
| 2018-07-05 | 2018-07-03 | 9.743 | 15,778 | -1,304 | 0.00% | 153,724 |
| 2018-06-28 | 2018-06-26 | 9.390 | 17,082 | +130 | 0.00% | 160,400 |
| 2018-06-21 | 2018-06-19 | 10.188 | 16,952 | +6,518 | 0.00% | 172,705 |
| 2018-06-19 | 2018-06-14 | 10.679 | 10,434 | -51 | 0.00% | 111,423 |
| 2018-06-13 | 2018-06-11 | 11.415 | 10,485 | +4,532 | 0.00% | 119,690 |
| 2018-06-12 | 2018-06-08 | 12.090 | 5,953 | +5,214 | 0.00% | 71,974 |
| 2018-06-07 | 2018-06-05 | 12.900 | 739 | +20 | 0.00% | 9,533 |
| 2018-05-17 | 2018-05-15 | 12.900 | 719 | -223 | 0.00% | 9,275 |
| 2018-05-16 | 2018-05-14 | 12.979 | 942 | -2,952 | 0.00% | 12,226 |
| 2018-05-11 | 2018-05-09 | 12.506 | 3,894 | +3,170 | 0.00% | 48,697 |
| 2018-05-09 | 2018-05-07 | 12.569 | 724 | -20 | 0.00% | 9,100 |
| 2018-05-04 | 2018-05-02 | 12.900 | 744 | -3,170 | 0.00% | 9,597 |
| 2018-05-03 | 2018-04-30 | 12.916 | 3,914 | -107 | 0.00% | 50,551 |
| 2018-04-30 | 2018-04-26 | 12.458 | 4,021 | +3,171 | 0.00% | 50,095 |
| 2018-04-27 | 2018-04-25 | 12.301 | 850 | +62 | 0.00% | 10,455 |
| 2018-04-20 | 2018-04-18 | 12.600 | 788 | +63 | 0.00% | 9,929 |
| 2018-04-17 | 2018-04-13 | 13.294 | 725 | -190 | 0.00% | 9,638 |
| 2018-04-13 | 2018-04-11 | 13.389 | 915 | +120 | 0.00% | 12,251 |
| 2018-04-12 | 2018-04-10 | 13.657 | 795 | -3,171 | 0.00% | 10,857 |
| 2018-03-29 | 2018-03-27 | 13.215 | 3,966 | +1,268 | 0.00% | 52,411 |
| 2018-03-28 | 2018-03-26 | 13.641 | 2,698 | +1,586 | 0.00% | 36,803 |
| 2018-03-27 | 2018-03-23 | 14.240 | 1,112 | +248 | 0.00% | 15,835 |
| 2018-03-26 | 2018-03-22 | 14.934 | 864 | +69 | 0.00% | 12,903 |
| 2018-03-19 | 2018-03-15 | 15.092 | 795 | -19,144 | 0.00% | 11,998 |
| 2018-03-14 | 2018-03-12 | 15.139 | 19,939 | +19,024 | 0.00% | 301,859 |
| 2018-03-12 | 2018-03-08 | 14.713 | 915 | +275 | 0.00% | 13,463 |
| 2018-03-09 | 2018-03-07 | 14.508 | 640 | -19,024 | 0.00% | 9,285 |
| 2018-03-08 | 2018-03-06 | 14.587 | 19,664 | +9,512 | 0.00% | 286,842 |
| 2018-03-07 | 2018-03-05 | 14.619 | 10,152 | +9,512 | 0.00% | 148,409 |
| 2018-02-26 | 2018-02-22 | 14.792 | 640 | -85 | 0.00% | 9,467 |
| 2018-02-22 | 2018-02-20 | 14.272 | 725 | -19,023 | 0.00% | 10,347 |
| 2018-02-21 | 2018-02-15 | 14.177 | 19,748 | +18,803 | 0.00% | 279,970 |
| 2018-02-20 | 2018-02-13 | 14.351 | 945 | +96 | 0.00% | 13,561 |
| 2018-02-08 | 2018-02-06 | 14.382 | 849 | -317 | 0.00% | 12,210 |
| 2018-02-07 | 2018-02-05 | 14.713 | 1,166 | +293 | 0.00% | 17,156 |
| 2018-02-02 | 2018-01-31 | 15.281 | 873 | -317 | 0.00% | 13,340 |
| 2018-02-01 | 2018-01-30 | 14.666 | 1,190 | +260 | 0.00% | 17,453 |
| 2018-01-31 | 2018-01-29 | 14.603 | 930 | -54 | 0.00% | 13,581 |
| 2018-01-30 | 2018-01-26 | 14.634 | 984 | +226 | 0.00% | 14,400 |
| 2018-01-26 | 2018-01-24 | 14.414 | 758 | +123 | 0.00% | 10,926 |
| 2018-01-17 | 2018-01-15 | 14.035 | 635 | -158 | 0.00% | 8,912 |
| 2018-01-15 | 2018-01-11 | 14.382 | 793 | -317 | 0.00% | 11,405 |
| 2018-01-12 | 2018-01-10 | 14.445 | 1,110 | -18,836 | 0.00% | 16,034 |
| 2018-01-10 | 2018-01-08 | 14.240 | 19,946 | -12,682 | 0.00% | 284,036 |
| 2018-01-09 | 2018-01-05 | 14.272 | 32,628 | -3,488 | 0.00% | 465,659 |
| 2018-01-08 | 2018-01-04 | 14.098 | 36,116 | +1,586 | 0.00% | 509,174 |
| 2018-01-03 | 2017-12-29 | 13.909 | 34,530 | +1,268 | 0.00% | 480,280 |
| 2018-01-02 | 2017-12-28 | 14.130 | 33,262 | +6,975 | 0.00% | 469,987 |
| 2017-12-28 | 2017-12-22 | 14.004 | 26,287 | +6,341 | 0.00% | 368,115 |
| 2017-12-27 | 2017-12-21 | 13.814 | 19,946 | +19,024 | 0.00% | 275,543 |
| 2017-12-21 | 2017-12-19 | 13.404 | 922 | +12 | 0.00% | 12,359 |
| 2017-12-19 | 2017-12-15 | 13.278 | 910 | +95 | 0.00% | 12,083 |
| 2017-12-18 | 2017-12-14 | 13.562 | 815 | +126 | 0.00% | 11,053 |
| 2017-12-07 | 2017-12-05 | 13.057 | 689 | -162 | 0.00% | 8,997 |
| 2017-12-06 | 2017-12-04 | 13.231 | 851 | -317 | 0.00% | 11,260 |
| 2017-12-05 | 2017-12-01 | 12.789 | 1,168 | +273 | 0.00% | 14,938 |
| 2017-11-29 | 2017-11-27 | 13.057 | 895 | -6,342 | 0.00% | 11,686 |
| 2017-11-27 | 2017-11-23 | 12.348 | 7,237 | +257 | 0.00% | 89,361 |
| 2017-11-17 | 2017-11-15 | 12.411 | 6,980 | -92 | 0.00% | 86,628 |
| 2017-10-25 | 2017-10-23 | 12.111 | 7,072 | -317 | 0.00% | 85,651 |
| 2017-10-24 | 2017-10-20 | 12.316 | 7,389 | +158 | 0.00% | 91,005 |
| 2017-10-23 | 2017-10-19 | 12.253 | 7,231 | +143 | 0.00% | 88,603 |
| 2017-10-17 | 2017-10-13 | 12.490 | 7,088 | +82 | 0.00% | 88,527 |
| 2017-10-12 | 2017-10-10 | 13.609 | 7,006 | -317 | 0.00% | 95,348 |
| 2017-10-11 | 2017-10-09 | 13.278 | 7,323 | +112 | 0.00% | 97,237 |
| 2017-10-04 | 2017-09-29 | 13.089 | 7,211 | -3,171 | 0.00% | 94,385 |
| 2017-09-20 | 2017-09-18 | 12.900 | 10,382 | -4,160 | 0.00% | 133,931 |
| 2017-09-19 | 2017-09-15 | 12.821 | 14,542 | +90 | 0.00% | 186,442 |
| 2017-09-18 | 2017-09-14 | 12.948 | 14,452 | +177 | 0.00% | 187,123 |
| 2017-09-15 | 2017-09-13 | 13.011 | 14,275 | +315 | 0.00% | 185,737 |
| 2017-09-08 | 2017-09-06 | 12.964 | 13,960 | -189 | 0.00% | 180,974 |
| 2017-09-06 | 2017-09-04 | 13.249 | 14,149 | +6,491 | 0.00% | 187,465 |
| 2017-08-31 | 2017-08-29 | 13.154 | 7,658 | +48 | 0.00% | 100,735 |
| 2017-08-30 | 2017-08-28 | 13.107 | 7,610 | +3,132 | 0.00% | 99,741 |
| 2017-08-29 | 2017-08-25 | 12.900 | 4,478 | +3,781 | 0.00% | 57,767 |
| 2017-08-18 | 2017-08-16 | 12.662 | 697 | +54 | 0.00% | 8,826 |
| 2017-08-10 | 2017-08-08 | 11.885 | 643 | -315 | 0.00% | 7,642 |
| 2017-08-09 | 2017-08-07 | 11.742 | 958 | +96 | 0.00% | 11,249 |
| 2017-07-28 | 2017-07-26 | 12.218 | 862 | -315 | 0.00% | 10,532 |
| 2017-07-27 | 2017-07-25 | 12.170 | 1,177 | +206 | 0.00% | 14,325 |
| 2017-07-26 | 2017-07-24 | 12.091 | 971 | +315 | 0.00% | 11,740 |
| 2017-07-24 | 2017-07-20 | 12.043 | 656 | -315 | 0.00% | 7,900 |
| 2017-07-21 | 2017-07-19 | 12.012 | 971 | +67 | 0.00% | 11,663 |
| 2017-07-17 | 2017-07-13 | 12.123 | 904 | +63 | 0.00% | 10,959 |
| 2017-07-12 | 2017-07-10 | 12.361 | 841 | +203 | 0.00% | 10,395 |
| 2017-07-03 | 2017-06-29 | 12.472 | 638 | -316 | 0.00% | 7,957 |
| 2017-06-30 | 2017-06-28 | 12.377 | 954 | +64 | 0.00% | 11,807 |
| 2017-06-26 | 2017-06-22 | 11.774 | 890 | -292 | 0.00% | 10,479 |
| 2017-06-22 | 2017-06-20 | 11.901 | 1,182 | +267 | 0.00% | 14,067 |
| 2017-06-20 | 2017-06-16 | 11.901 | 915 | -315 | 0.00% | 10,889 |
| 2017-06-19 | 2017-06-15 | 11.821 | 1,230 | +315 | 0.00% | 14,540 |
| 2017-05-31 | 2017-05-26 | 11.250 | 915 | -12,604 | 0.00% | 10,294 |
| 2017-05-26 | 2017-05-24 | 11.477 | 13,519 | +398 | 0.00% | 155,158 |
| 2017-04-26 | 2017-04-24 | 11.085 | 13,121 | +49 | 0.00% | 145,442 |
| 2017-04-13 | 2017-04-11 | 11.281 | 13,072 | -306 | 0.00% | 147,463 |
| 2017-04-12 | 2017-04-10 | 11.232 | 13,378 | +274 | 0.00% | 150,259 |
| 2017-04-05 | 2017-03-31 | 10.954 | 13,104 | -306 | 0.00% | 143,539 |
| 2017-04-03 | 2017-03-30 | 10.921 | 13,410 | +304 | 0.00% | 146,453 |
| 2017-03-30 | 2017-03-28 | 10.921 | 13,106 | +225 | 0.00% | 143,133 |
| 2017-03-16 | 2017-03-14 | 9.826 | 12,881 | +18 | 0.00% | 126,566 |
| 2017-03-03 | 2017-03-01 | 10.006 | 12,863 | -6,116 | 0.00% | 128,702 |
| 2017-02-17 | 2017-02-15 | 9.744 | 18,979 | -147 | 0.00% | 184,932 |
| 2017-02-03 | 2017-02-01 | 9.613 | 19,126 | +69 | 0.00% | 183,863 |
| 2017-01-25 | 2017-01-23 | 9.401 | 19,057 | -306 | 0.00% | 179,149 |
| 2017-01-24 | 2017-01-20 | 9.858 | 19,363 | +142 | 0.00% | 190,889 |
| 2017-01-19 | 2017-01-17 | 10.022 | 19,221 | +6,116 | 0.00% | 192,632 |
| 2016-12-28 | 2016-12-22 | 10.202 | 13,105 | +61 | 0.00% | 133,694 |
| 2016-12-20 | 2016-12-16 | 10.611 | 13,044 | +62 | 0.00% | 138,404 |
| 2016-12-12 | 2016-12-08 | 10.643 | 12,982 | +113 | 0.00% | 138,170 |
| 2016-12-06 | 2016-12-02 | 10.251 | 12,869 | -306 | 0.00% | 131,918 |
| 2016-12-02 | 2016-11-30 | 10.545 | 13,175 | +183 | 0.00% | 138,932 |
| 2016-11-09 | 2016-11-07 | 10.447 | 12,992 | +117 | 0.00% | 135,728 |
| 2016-11-01 | 2016-10-28 | 10.185 | 12,875 | -18,350 | 0.00% | 131,138 |
| 2016-10-28 | 2016-10-26 | 11.215 | 31,225 | +12,233 | 0.00% | 350,202 |
| 2016-10-27 | 2016-10-25 | 11.493 | 18,992 | +18,350 | 0.00% | 218,282 |
| 2016-10-26 | 2016-10-24 | 11.771 | 642 | -12,233 | 0.00% | 7,557 |
| 2016-10-24 | 2016-10-19 | 11.542 | 12,875 | -12,234 | 0.00% | 148,609 |
| 2016-10-19 | 2016-10-17 | 11.166 | 25,109 | -305 | 0.00% | 280,377 |
| 2016-10-18 | 2016-10-14 | 10.921 | 25,414 | +212 | 0.00% | 277,550 |
| 2016-09-22 | 2016-09-20 | 10.463 | 25,202 | -105 | 0.00% | 263,698 |
| 2016-09-09 | 2016-09-07 | 9.891 | 25,307 | +124 | 0.00% | 250,316 |
| 2016-09-01 | 2016-08-30 | 9.973 | 25,183 | +207 | 0.00% | 251,148 |
| 2016-08-26 | 2016-08-24 | 10.319 | 24,976 | -303 | 0.00% | 257,729 |
| 2016-08-25 | 2016-08-23 | 10.171 | 25,279 | +242 | 0.00% | 257,105 |
| 2016-08-23 | 2016-08-19 | 9.956 | 25,037 | -303 | 0.00% | 249,279 |
| 2016-08-22 | 2016-08-18 | 10.237 | 25,340 | +238 | 0.00% | 259,397 |
| 2016-08-17 | 2016-08-15 | 10.072 | 25,102 | +162 | 0.00% | 252,823 |
| 2016-07-14 | 2016-07-12 | 10.401 | 24,940 | -152 | 0.00% | 259,413 |
| 2016-06-10 | 2016-06-07 | 10.072 | 25,092 | +61 | 0.00% | 252,722 |
| 2016-05-27 | 2016-05-25 | 10.134 | 25,031 | -60 | 0.00% | 253,661 |
| 2016-05-26 | 2016-05-24 | 10.067 | 25,091 | +687 | 0.00% | 252,580 |
| 2016-05-16 | 2016-05-12 | 10.269 | 24,404 | -148 | 0.00% | 250,594 |
| 2016-05-12 | 2016-05-10 | 10.168 | 24,552 | +24 | 0.00% | 249,633 |
| 2016-04-19 | 2016-04-15 | 9.949 | 24,528 | -297 | 0.00% | 244,022 |
| 2016-04-18 | 2016-04-14 | 9.696 | 24,825 | +273 | 0.00% | 240,708 |
| 2016-04-05 | 2016-03-31 | 9.461 | 24,552 | -297 | 0.00% | 232,275 |
| 2016-04-01 | 2016-03-30 | 9.461 | 24,849 | +238 | 0.00% | 235,085 |
| 2016-03-07 | 2016-03-03 | 8.164 | 24,611 | -5,941 | 0.00% | 200,932 |
| 2016-02-12 | 2016-02-05 | 7.238 | 30,552 | +5,941 | 0.00% | 221,150 |
| 2016-02-02 | 2016-01-29 | 7.440 | 24,611 | -46 | 0.00% | 183,118 |
| 2016-02-01 | 2016-01-28 | 7.272 | 24,657 | -59 | 0.00% | 179,309 |
| 2016-01-29 | 2016-01-27 | 7.289 | 24,716 | +119 | 0.00% | 180,154 |
| 2016-01-27 | 2016-01-25 | 7.407 | 24,597 | +178 | 0.00% | 182,185 |
| 2016-01-25 | 2016-01-21 | 7.121 | 24,419 | -297 | 0.00% | 173,879 |
| 2016-01-22 | 2016-01-20 | 7.087 | 24,716 | +178 | 0.00% | 175,162 |
| 2015-12-29 | 2015-12-24 | 7.222 | 24,538 | -100 | 0.00% | 177,205 |
| 2015-12-23 | 2015-12-21 | 6.969 | 24,638 | +211 | 0.00% | 171,706 |
| 2015-11-30 | 2015-11-26 | 6.616 | 24,427 | -5,941 | 0.00% | 161,600 |
| 2015-11-27 | 2015-11-25 | 6.582 | 30,368 | -297 | 0.00% | 199,881 |
| 2015-11-26 | 2015-11-24 | 6.565 | 30,665 | +143 | 0.00% | 201,320 |
| 2015-11-24 | 2015-11-20 | 6.531 | 30,522 | +5,941 | 0.00% | 199,353 |
| 2015-10-22 | 2015-10-19 | 7.558 | 24,581 | +119 | 0.00% | 185,791 |
| 2015-10-16 | 2015-10-14 | 7.323 | 24,462 | +89 | 0.00% | 179,127 |
| 2015-09-30 | 2015-09-25 | 6.801 | 24,373 | -297 | 0.00% | 165,756 |
| 2015-09-29 | 2015-09-24 | 6.834 | 24,670 | +183 | 0.00% | 168,606 |
| 2015-09-01 | 2015-08-28 | 6.767 | 24,487 | +101 | 0.00% | 165,707 |
| 2015-08-20 | 2015-08-18 | 7.710 | 24,386 | -237 | 0.00% | 188,012 |
| 2015-08-17 | 2015-08-13 | 7.979 | 24,623 | +29 | 0.00% | 196,471 |
| 2015-08-12 | 2015-08-10 | 8.249 | 24,594 | +179 | 0.00% | 202,864 |
| 2015-07-28 | 2015-07-24 | 8.770 | 24,415 | -119 | 0.00% | 214,128 |
| 2015-07-24 | 2015-07-22 | 9.158 | 24,534 | +59 | 0.00% | 224,671 |
| 2015-07-06 | 2015-07-02 | 9.107 | 24,475 | -297 | 0.00% | 222,894 |
| 2015-07-03 | 2015-06-30 | 8.888 | 24,772 | +166 | 0.00% | 220,178 |
| 2015-06-29 | 2015-06-25 | 9.427 | 24,606 | +59 | 0.00% | 231,957 |
| 2015-06-24 | 2015-06-22 | 9.343 | 24,547 | -89,107 | 0.00% | 229,335 |
| 2015-06-12 | 2015-06-10 | 9.663 | 113,654 | -29,702 | 0.00% | 1,098,185 |
| 2015-06-10 | 2015-06-08 | 9.511 | 143,356 | +59,405 | 0.00% | 1,363,463 |
| 2015-06-03 | 2015-06-01 | 10.201 | 83,951 | +55,840 | 0.00% | 856,402 |
| 2015-05-29 | 2015-05-27 | 9.898 | 28,111 | -89,107 | 0.00% | 278,248 |
| 2015-05-26 | 2015-05-21 | 10.083 | 117,218 | +59,405 | 0.00% | 1,181,953 |
| 2015-05-20 | 2015-05-18 | 9.999 | 57,813 | -23,762 | 0.00% | 578,084 |
| 2015-05-19 | 2015-05-15 | 9.494 | 81,575 | +23,762 | 0.00% | 774,489 |
| 2015-05-15 | 2015-05-13 | 9.747 | 57,813 | +59 | 0.00% | 563,486 |
| 2015-05-13 | 2015-05-11 | 9.191 | 57,754 | +29,702 | 0.00% | 530,828 |
| 2015-05-11 | 2015-05-07 | 9.006 | 28,052 | -23,761 | 0.00% | 252,637 |
| 2015-05-08 | 2015-05-06 | 9.006 | 51,813 | -11,881 | 0.00% | 466,629 |
| 2015-05-07 | 2015-05-05 | 8.972 | 63,694 | +11,881 | 0.00% | 571,485 |
| 2015-04-27 | 2015-04-23 | 8.871 | 51,813 | +23,761 | 0.00% | 459,651 |
| 2015-04-24 | 2015-04-22 | 8.972 | 28,052 | +96 | 0.00% | 251,692 |
| 2015-04-23 | 2015-04-21 | 8.838 | 27,956 | -24,950 | 0.00% | 247,066 |
| 2015-04-21 | 2015-04-17 | 8.855 | 52,906 | +6,237 | 0.00% | 468,457 |
| 2015-04-20 | 2015-04-16 | 8.905 | 46,669 | +178 | 0.00% | 415,588 |
| 2015-04-16 | 2015-04-14 | 9.040 | 46,491 | +6,535 | 0.00% | 420,264 |
| 2015-04-15 | 2015-04-13 | 9.309 | 39,956 | +119 | 0.00% | 371,951 |
| 2015-04-13 | 2015-04-09 | 8.518 | 39,837 | +3,564 | 0.00% | 339,325 |
| 2015-04-08 | 2015-04-01 | 7.474 | 36,273 | -151 | 0.00% | 271,110 |
| 2015-04-01 | 2015-03-30 | 7.508 | 36,424 | +5,940 | 0.00% | 273,465 |
| 2015-03-30 | 2015-03-26 | 7.390 | 30,484 | +5,941 | 0.00% | 225,276 |
| 2015-01-16 | 2015-01-14 | 7.424 | 24,543 | +178 | 0.00% | 182,199 |
| 2015-01-13 | 2015-01-09 | 7.491 | 24,365 | -124 | 0.00% | 182,518 |
| 2015-01-05 | 2014-12-31 | 7.474 | 24,489 | -158 | 0.00% | 183,035 |
| 2014-12-23 | 2014-12-19 | 6.649 | 24,647 | -5,940 | 0.00% | 163,885 |
| 2014-12-17 | 2014-12-15 | 6.733 | 30,587 | +5,940 | 0.00% | 205,957 |
| 2014-12-08 | 2014-12-04 | 7.642 | 24,647 | +128 | 0.00% | 188,364 |
| 2014-12-03 | 2014-12-01 | 7.137 | 24,519 | -5,940 | 0.00% | 175,004 |
| 2014-10-29 | 2014-10-27 | 8.350 | 30,459 | -3,564 | 0.00% | 254,318 |
| 2014-10-17 | 2014-10-15 | 10.083 | 34,023 | -595 | 0.00% | 343,067 |
| 2014-10-16 | 2014-10-14 | 10.252 | 34,618 | +595 | 0.00% | 354,894 |
| 2014-10-13 | 2014-10-09 | 10.572 | 34,023 | +3,564 | 0.00% | 359,676 |
| 2014-10-06 | 2014-09-30 | 10.740 | 30,459 | -11,881 | 0.00% | 327,126 |
| 2014-10-03 | 2014-09-29 | 10.673 | 42,340 | -2,970 | 0.00% | 451,876 |
| 2014-09-16 | 2014-09-12 | 11.262 | 45,310 | +14,851 | 0.00% | 510,269 |
| 2014-09-05 | 2014-09-03 | 10.420 | 30,459 | -7,129 | 0.00% | 317,384 |
| 2014-09-01 | 2014-08-28 | 10.622 | 37,588 | +12,044 | 0.00% | 399,262 |
| 2014-08-26 | 2014-08-22 | 11.194 | 25,544 | +11,881 | 0.00% | 285,950 |
| 2014-08-20 | 2014-08-18 | 11.430 | 13,663 | +2,970 | 0.00% | 156,169 |
| 2014-08-14 | 2014-08-12 | 11.750 | 10,693 | +7,723 | 0.00% | 125,642 |
| 2014-08-13 | 2014-08-11 | 11.733 | 2,970 | +2,970 | 0.00% | 34,847 |
| 2014-08-08 | 2014-08-06 | 11.178 | 0 | -13,366 | ||
| 2014-08-07 | 2014-08-05 | 11.211 | 13,366 | 0.00% | 149,849 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy