History of CCASS shareholding
Participant: GAOYU SECURITIES LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.720 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.860 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.920 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.860 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.641 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.828 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.745 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.880 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.838 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.714 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 8.797 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 8.807 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.911 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.921 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 8.911 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.932 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.077 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.118 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 9.139 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 9.212 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.046 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.849 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.703 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.652 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.724 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 8.703 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 8.766 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 8.714 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 8.652 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 8.569 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 8.486 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 8.413 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 8.517 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 8.802 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 8.770 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 8.802 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.749 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.483 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 8.557 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 8.738 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.887 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.366 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.494 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.653 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.600 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 8.536 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.419 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 8.472 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.472 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.409 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.557 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.611 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.472 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.419 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.472 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.515 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.589 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.674 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.441 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.228 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.217 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.122 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.302 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.111 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.962 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.888 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.994 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.068 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.068 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.175 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.079 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 8.026 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 8.058 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 8.005 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 8.026 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.994 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.803 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.781 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.675 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.909 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.824 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 8.037 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.994 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.047 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.994 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.941 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.856 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.813 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.728 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.750 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.739 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.707 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.696 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.569 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.579 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.569 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.473 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.558 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.399 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.250 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.239 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.069 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.101 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.122 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.112 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.691 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.725 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.736 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.120 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.985 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.894 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.804 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.838 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.827 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.815 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.748 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.860 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.838 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.646 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.635 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.872 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.928 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.736 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.589 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.635 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.364 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.601 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.522 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 8.233 | 0 | -8,854 | ||
| 2025-03-13 | 2025-03-11 | 8.014 | 8,854 | +232 | 0.00% | 70,958 |
| 2025-02-18 | 2025-02-14 | 6.932 | 8,622 | +24 | 0.00% | 59,769 |
| 2024-08-26 | 2024-08-22 | 6.514 | 8,598 | +155 | 0.00% | 56,008 |
| 2024-05-14 | 2024-05-10 | 7.103 | 8,443 | +362 | 0.00% | 59,970 |
| 2023-09-21 | 2023-09-19 | 5.098 | 8,081 | -92,126 | 0.00% | 41,199 |
| 2023-08-30 | 2023-08-28 | 4.987 | 100,207 | -3,232 | 0.00% | 499,721 |
| 2023-08-28 | 2023-08-24 | 4.975 | 103,439 | +1,303 | 0.00% | 514,641 |
| 2023-06-09 | 2023-06-07 | 5.617 | 102,136 | +5,965 | 0.00% | 573,666 |
| 2023-06-01 | 2023-05-30 | 5.524 | 96,171 | -7,513 | 0.00% | 531,203 |
| 2023-04-12 | 2023-04-06 | 6.389 | 103,684 | -7,513 | 0.00% | 662,401 |
| 2023-03-10 | 2023-03-08 | 6.136 | 111,197 | +7,513 | 0.00% | 682,279 |
| 2023-03-09 | 2023-03-07 | 6.375 | 103,684 | +3,757 | 0.00% | 661,021 |
| 2023-03-08 | 2023-03-06 | 6.362 | 99,927 | +3,756 | 0.00% | 635,739 |
| 2023-02-14 | 2023-02-10 | 6.269 | 96,171 | +4,508 | 0.00% | 602,883 |
| 2023-02-03 | 2023-02-01 | 6.508 | 91,663 | +14,276 | 0.00% | 596,583 |
| 2022-11-15 | 2022-11-11 | 6.083 | 77,387 | -15,027 | 0.00% | 470,709 |
| 2022-11-09 | 2022-11-07 | 5.790 | 92,414 | +15,027 | 0.00% | 535,051 |
| 2022-11-08 | 2022-11-04 | 5.683 | 77,387 | -18,032 | 0.00% | 439,809 |
| 2022-11-04 | 2022-11-02 | 5.497 | 95,419 | +18,032 | 0.00% | 524,509 |
| 2022-08-29 | 2022-08-25 | 7.321 | 77,387 | +712 | 0.00% | 566,565 |
| 2022-06-07 | 2022-06-02 | 8.426 | 76,675 | -4,083 | 0.00% | 646,028 |
| 2022-06-01 | 2022-05-30 | 8.219 | 80,758 | -1,455 | 0.00% | 663,779 |
| 2022-04-28 | 2022-04-26 | 7.518 | 82,213 | -8,731 | 0.00% | 618,109 |
| 2022-04-21 | 2022-04-19 | 7.230 | 90,944 | -11,641 | 0.00% | 657,502 |
| 2022-04-11 | 2022-04-07 | 6.955 | 102,585 | +2,911 | 0.00% | 713,463 |
| 2022-04-08 | 2022-04-06 | 7.010 | 99,674 | +8,730 | 0.00% | 698,697 |
| 2022-02-09 | 2022-02-07 | 7.285 | 90,944 | -8,003 | 0.00% | 662,502 |
| 2022-02-08 | 2022-02-04 | 7.079 | 98,947 | +3,638 | 0.00% | 700,401 |
| 2022-01-27 | 2022-01-25 | 7.079 | 95,309 | +4,365 | 0.00% | 674,650 |
| 2022-01-24 | 2022-01-20 | 7.051 | 90,944 | -14,551 | 0.00% | 641,252 |
| 2022-01-20 | 2022-01-18 | 6.666 | 105,495 | +3,638 | 0.00% | 703,252 |
| 2022-01-19 | 2022-01-17 | 6.625 | 101,857 | +3,638 | 0.00% | 674,800 |
| 2022-01-17 | 2022-01-13 | 6.776 | 98,219 | +3,637 | 0.00% | 665,548 |
| 2022-01-14 | 2022-01-12 | 6.845 | 94,582 | +3,638 | 0.00% | 647,403 |
| 2022-01-12 | 2022-01-10 | 7.216 | 90,944 | -10,185 | 0.00% | 656,252 |
| 2022-01-11 | 2022-01-07 | 6.927 | 101,129 | +4,365 | 0.00% | 700,557 |
| 2021-12-13 | 2021-12-09 | 6.872 | 96,764 | +5,820 | 0.00% | 664,999 |
| 2021-11-02 | 2021-10-29 | 7.505 | 90,944 | -6,548 | 0.00% | 682,502 |
| 2021-10-27 | 2021-10-25 | 7.243 | 97,492 | -6,548 | 0.00% | 706,182 |
| 2021-10-26 | 2021-10-22 | 7.079 | 104,040 | +6,548 | 0.00% | 736,452 |
| 2021-10-21 | 2021-10-19 | 7.230 | 97,492 | +6,548 | 0.00% | 704,842 |
| 2021-10-12 | 2021-10-08 | 7.395 | 90,944 | -3,638 | 0.00% | 672,502 |
| 2021-10-11 | 2021-10-07 | 7.285 | 94,582 | +3,638 | 0.00% | 689,004 |
| 2021-09-21 | 2021-09-17 | 7.876 | 90,944 | +5,821 | 0.00% | 716,252 |
| 2021-09-16 | 2021-09-14 | 7.848 | 85,123 | +2,910 | 0.00% | 668,067 |
| 2021-09-15 | 2021-09-13 | 8.082 | 82,213 | +2,910 | 0.00% | 664,439 |
| 2021-09-14 | 2021-09-10 | 8.219 | 79,303 | +2,910 | 0.00% | 651,820 |
| 2021-09-13 | 2021-09-09 | 8.041 | 76,393 | +2,910 | 0.00% | 614,252 |
| 2021-09-10 | 2021-09-08 | 7.917 | 73,483 | +4,366 | 0.00% | 581,763 |
| 2021-09-09 | 2021-09-07 | 8.288 | 69,117 | +2,910 | 0.00% | 572,848 |
| 2021-08-25 | 2021-08-23 | 8.482 | 66,207 | +545 | 0.00% | 561,545 |
| 2021-08-04 | 2021-08-02 | 9.050 | 65,662 | -8,658 | 0.00% | 594,233 |
| 2021-07-21 | 2021-07-19 | 8.745 | 74,320 | +8,658 | 0.00% | 649,927 |
| 2021-06-29 | 2021-06-25 | 9.590 | 65,662 | +1,443 | 0.00% | 629,723 |
| 2021-06-25 | 2021-06-23 | 9.660 | 64,219 | +2,165 | 0.00% | 620,334 |
| 2021-06-24 | 2021-06-22 | 9.687 | 62,054 | +2,165 | 0.00% | 601,141 |
| 2021-06-23 | 2021-06-21 | 9.715 | 59,889 | +2,164 | 0.00% | 581,828 |
| 2021-06-21 | 2021-06-17 | 9.798 | 57,725 | +2,165 | 0.00% | 565,604 |
| 2021-06-16 | 2021-06-11 | 9.937 | 55,560 | +5,773 | 0.00% | 552,091 |
| 2021-06-11 | 2021-06-09 | 10.131 | 49,787 | +7,215 | 0.00% | 504,386 |
| 2021-06-09 | 2021-06-07 | 10.159 | 42,572 | +14,431 | 0.00% | 432,471 |
| 2021-06-04 | 2021-06-02 | 9.781 | 28,141 | +508 | 0.00% | 275,237 |
| 2021-04-08 | 2021-04-01 | 9.456 | 27,633 | -8,503 | 0.00% | 261,299 |
| 2021-04-07 | 2021-03-31 | 8.891 | 36,136 | +8,503 | 0.00% | 321,303 |
| 2021-03-10 | 2021-03-08 | 10.176 | 27,633 | -7,086 | 0.00% | 281,189 |
| 2021-03-05 | 2021-03-03 | 9.879 | 34,719 | +7,086 | 0.00% | 343,004 |
| 2021-02-24 | 2021-02-22 | 9.597 | 27,633 | -1,417 | 0.00% | 265,199 |
| 2021-01-27 | 2021-01-25 | 9.174 | 29,050 | -5,669 | 0.00% | 266,498 |
| 2021-01-26 | 2021-01-22 | 9.202 | 34,719 | -2,834 | 0.00% | 319,484 |
| 2021-01-07 | 2021-01-05 | 10.119 | 37,553 | -7,085 | 0.00% | 380,013 |
| 2020-12-08 | 2020-12-04 | 9.555 | 44,638 | -8,503 | 0.00% | 426,509 |
| 2020-12-07 | 2020-12-03 | 9.456 | 53,141 | -5,668 | 0.00% | 502,503 |
| 2020-11-30 | 2020-11-26 | 9.117 | 58,809 | +7,085 | 0.00% | 536,180 |
| 2020-11-27 | 2020-11-25 | 9.343 | 51,724 | +7,086 | 0.00% | 483,264 |
| 2020-11-25 | 2020-11-23 | 9.414 | 44,638 | -7,086 | 0.00% | 420,209 |
| 2020-11-18 | 2020-11-16 | 9.470 | 51,724 | -7,085 | 0.00% | 489,834 |
| 2020-11-16 | 2020-11-12 | 9.244 | 58,809 | +11,337 | 0.00% | 543,650 |
| 2020-11-12 | 2020-11-10 | 9.385 | 47,472 | -1,417 | 0.00% | 445,547 |
| 2020-11-11 | 2020-11-09 | 9.075 | 48,889 | +5,668 | 0.00% | 443,666 |
| 2020-11-10 | 2020-11-06 | 9.047 | 43,221 | -4,251 | 0.00% | 391,009 |
| 2020-11-09 | 2020-11-05 | 8.821 | 47,472 | -6,377 | 0.00% | 418,747 |
| 2020-11-05 | 2020-11-03 | 8.525 | 53,849 | +4,251 | 0.00% | 459,038 |
| 2020-11-04 | 2020-11-02 | 8.398 | 49,598 | +2,126 | 0.00% | 416,500 |
| 2020-11-03 | 2020-10-30 | 8.595 | 47,472 | +4,251 | 0.00% | 408,027 |
| 2020-11-02 | 2020-10-29 | 8.934 | 43,221 | +4,960 | 0.00% | 386,129 |
| 2020-10-30 | 2020-10-28 | 9.414 | 38,261 | -6,731 | 0.00% | 360,177 |
| 2020-10-21 | 2020-10-19 | 8.722 | 44,992 | -7,086 | 0.00% | 392,426 |
| 2020-10-20 | 2020-10-16 | 8.581 | 52,078 | +7,086 | 0.00% | 446,881 |
| 2020-10-14 | 2020-10-09 | 8.821 | 44,992 | +6,731 | 0.00% | 396,871 |
| 2020-09-09 | 2020-09-07 | 9.146 | 38,261 | +3,542 | 0.00% | 349,918 |
| 2020-09-04 | 2020-09-02 | 9.512 | 34,719 | +2,126 | 0.00% | 330,264 |
| 2020-09-02 | 2020-08-31 | 9.442 | 32,593 | +3,543 | 0.00% | 307,741 |
| 2020-08-24 | 2020-08-20 | 9.640 | 29,050 | +212 | 0.00% | 280,028 |
| 2020-08-17 | 2020-08-13 | 9.782 | 28,838 | -21,100 | 0.00% | 282,084 |
| 2020-08-14 | 2020-08-12 | 9.540 | 49,938 | +22,507 | 0.00% | 476,408 |
| 2020-08-13 | 2020-08-11 | 10.265 | 27,431 | -1,407 | 0.00% | 281,582 |
| 2020-08-11 | 2020-08-07 | 9.881 | 28,838 | +1,407 | 0.00% | 284,954 |
| 2020-08-10 | 2020-08-06 | 10.137 | 27,431 | -1,758 | 0.00% | 278,072 |
| 2020-08-07 | 2020-08-05 | 10.151 | 29,189 | -4,924 | 0.00% | 296,308 |
| 2020-08-06 | 2020-08-04 | 10.052 | 34,113 | -70,335 | 0.00% | 342,898 |
| 2020-08-03 | 2020-07-30 | 9.810 | 104,448 | +70,335 | 0.00% | 1,024,648 |
| 2020-07-29 | 2020-07-27 | 9.526 | 34,113 | +2,110 | 0.00% | 324,953 |
| 2020-07-28 | 2020-07-24 | 9.654 | 32,003 | +1,407 | 0.00% | 308,948 |
| 2020-07-27 | 2020-07-23 | 9.924 | 30,596 | +5,275 | 0.00% | 303,631 |
| 2020-07-16 | 2020-07-14 | 10.549 | 25,321 | -1,055 | 0.00% | 267,122 |
| 2020-07-15 | 2020-07-13 | 10.421 | 26,376 | -11,253 | 0.00% | 274,877 |
| 2020-07-13 | 2020-07-09 | 10.365 | 37,629 | +9,495 | 0.00% | 390,010 |
| 2020-07-10 | 2020-07-08 | 10.308 | 28,134 | +2,813 | 0.00% | 289,998 |
| 2020-07-08 | 2020-07-06 | 10.521 | 25,321 | -42,201 | 0.00% | 266,402 |
| 2020-07-07 | 2020-07-03 | 9.867 | 67,522 | -14,067 | 0.00% | 666,239 |
| 2020-06-30 | 2020-06-26 | 9.526 | 81,589 | +14,067 | 0.00% | 777,198 |
| 2020-06-29 | 2020-06-24 | 9.682 | 67,522 | -2,110 | 0.00% | 653,759 |
| 2020-06-26 | 2020-06-23 | 9.753 | 69,632 | -21,101 | 0.00% | 679,139 |
| 2020-06-18 | 2020-06-16 | 9.810 | 90,733 | -14,067 | 0.00% | 890,102 |
| 2020-06-16 | 2020-06-12 | 9.583 | 104,800 | +2,110 | 0.00% | 1,004,261 |
| 2020-06-15 | 2020-06-11 | 9.654 | 102,690 | +16,881 | 0.00% | 991,342 |
| 2020-06-12 | 2020-06-10 | 9.725 | 85,809 | +21,100 | 0.00% | 834,477 |
| 2020-06-11 | 2020-06-09 | 9.839 | 64,709 | -40,443 | 0.00% | 636,643 |
| 2020-06-10 | 2020-06-08 | 9.497 | 105,152 | +14,068 | 0.00% | 998,664 |
| 2020-06-08 | 2020-06-04 | 10.060 | 91,084 | -28,135 | 0.00% | 916,304 |
| 2020-06-05 | 2020-06-03 | 9.808 | 119,219 | -8,873 | 0.00% | 1,169,359 |
| 2020-06-04 | 2020-06-02 | 9.661 | 128,092 | +13,519 | 0.00% | 1,237,439 |
| 2020-06-03 | 2020-06-01 | 9.764 | 114,573 | +27,038 | 0.00% | 1,118,703 |
| 2020-06-02 | 2020-05-29 | 9.882 | 87,535 | -13,519 | 0.00% | 865,061 |
| 2020-05-26 | 2020-05-22 | 9.468 | 101,054 | -27,038 | 0.00% | 956,802 |
| 2020-05-25 | 2020-05-21 | 9.838 | 128,092 | +1,690 | 0.00% | 1,260,179 |
| 2020-05-21 | 2020-05-19 | 10.060 | 126,402 | +33,798 | 0.00% | 1,271,603 |
| 2020-05-20 | 2020-05-18 | 10.238 | 92,604 | -13,519 | 0.00% | 948,035 |
| 2020-05-19 | 2020-05-15 | 10.060 | 106,123 | +16,222 | 0.00% | 1,067,597 |
| 2020-05-14 | 2020-05-12 | 10.563 | 89,901 | +13,519 | 0.00% | 949,623 |
| 2020-05-13 | 2020-05-11 | 10.667 | 76,382 | -13,519 | 0.00% | 814,732 |
| 2020-05-12 | 2020-05-08 | 10.548 | 89,901 | +27,038 | 0.00% | 948,293 |
| 2020-05-08 | 2020-05-06 | 10.726 | 62,863 | +33,797 | 0.00% | 674,251 |
| 2020-05-06 | 2020-05-04 | 10.548 | 29,066 | +7,436 | 0.00% | 306,594 |
| 2020-05-05 | 2020-04-29 | 11.066 | 21,630 | +3,379 | 0.00% | 239,357 |
| 2020-04-09 | 2020-04-07 | 11.732 | 18,251 | -2,703 | 0.00% | 214,116 |
| 2020-04-08 | 2020-04-06 | 11.066 | 20,954 | -3,380 | 0.00% | 231,877 |
| 2020-04-03 | 2020-04-01 | 10.607 | 24,334 | +3,380 | 0.00% | 258,120 |
| 2020-03-27 | 2020-03-25 | 10.859 | 20,954 | -4,056 | 0.00% | 227,537 |
| 2020-03-26 | 2020-03-24 | 9.764 | 25,010 | -20,278 | 0.00% | 244,200 |
| 2020-03-25 | 2020-03-23 | 8.817 | 45,288 | +14,870 | 0.00% | 399,317 |
| 2020-03-23 | 2020-03-19 | 8.862 | 30,418 | +2,704 | 0.00% | 269,554 |
| 2020-03-20 | 2020-03-18 | 9.172 | 27,714 | +6,760 | 0.00% | 254,202 |
| 2020-03-16 | 2020-03-12 | 10.726 | 20,954 | +2,703 | 0.00% | 224,747 |
| 2020-03-13 | 2020-03-11 | 11.599 | 18,251 | +676 | 0.00% | 211,686 |
| 2020-03-12 | 2020-03-10 | 11.717 | 17,575 | +4,056 | 0.00% | 205,925 |
| 2020-03-09 | 2020-03-05 | 12.501 | 13,519 | -5,407 | 0.00% | 169,001 |
| 2020-02-21 | 2020-02-19 | 12.708 | 18,926 | -2,704 | 0.00% | 240,514 |
| 2020-02-17 | 2020-02-13 | 12.042 | 21,630 | -2,704 | 0.00% | 260,477 |
| 2020-01-30 | 2020-01-24 | 11.776 | 24,334 | +2,704 | 0.00% | 286,560 |
| 2020-01-29 | 2020-01-22 | 12.161 | 21,630 | +2,704 | 0.00% | 263,037 |
| 2020-01-23 | 2020-01-21 | 12.116 | 18,926 | +5,407 | 0.00% | 229,314 |
| 2020-01-22 | 2020-01-20 | 12.738 | 13,519 | +5,408 | 0.00% | 172,201 |
| 2020-01-21 | 2020-01-17 | 12.974 | 8,111 | +2,703 | 0.00% | 105,236 |
| 2020-01-17 | 2020-01-15 | 12.575 | 5,408 | +2,028 | 0.00% | 68,006 |
| 2020-01-16 | 2020-01-14 | 12.841 | 3,380 | -4,731 | 0.00% | 43,404 |
| 2020-01-14 | 2020-01-10 | 12.915 | 8,111 | -4,056 | 0.00% | 104,756 |
| 2020-01-13 | 2020-01-09 | 12.989 | 12,167 | -10,139 | 0.00% | 158,040 |
| 2020-01-10 | 2020-01-08 | 12.353 | 22,306 | -5,408 | 0.00% | 275,548 |
| 2020-01-07 | 2020-01-03 | 12.057 | 27,714 | +2,704 | 0.00% | 334,153 |
| 2019-12-30 | 2019-12-24 | 11.850 | 25,010 | -7,435 | 0.00% | 296,370 |
| 2019-12-23 | 2019-12-19 | 11.436 | 32,445 | +3,379 | 0.00% | 371,036 |
| 2019-12-20 | 2019-12-18 | 11.510 | 29,066 | +4,056 | 0.00% | 334,544 |
| 2019-12-19 | 2019-12-17 | 11.968 | 25,010 | +4,056 | 0.00% | 299,330 |
| 2019-12-11 | 2019-12-09 | 11.806 | 20,954 | +1,352 | 0.00% | 247,377 |
| 2019-12-10 | 2019-12-06 | 12.250 | 19,602 | -5,408 | 0.00% | 240,115 |
| 2019-12-06 | 2019-12-04 | 11.569 | 25,010 | +2,704 | 0.00% | 289,340 |
| 2019-12-05 | 2019-12-03 | 11.791 | 22,306 | +2,704 | 0.00% | 263,008 |
| 2019-11-27 | 2019-11-25 | 12.353 | 19,602 | -4,056 | 0.00% | 242,145 |
| 2019-11-25 | 2019-11-21 | 11.909 | 23,658 | +4,056 | 0.00% | 281,749 |
| 2019-11-22 | 2019-11-20 | 12.294 | 19,602 | +4,731 | 0.00% | 240,985 |
| 2019-11-21 | 2019-11-19 | 12.693 | 14,871 | +8,112 | 0.00% | 188,763 |
| 2019-11-20 | 2019-11-18 | 12.412 | 6,759 | +2,703 | 0.00% | 83,894 |
| 2019-11-19 | 2019-11-15 | 12.575 | 4,056 | +4,056 | 0.00% | 51,004 |
| 2019-10-17 | 2019-10-15 | 11.184 | 0 | -676 | ||
| 2019-10-15 | 2019-10-11 | 10.948 | 676 | -1,352 | 0.00% | 7,401 |
| 2019-10-02 | 2019-09-27 | 10.282 | 2,028 | +2,028 | 0.00% | 20,852 |
| 2019-05-03 | 2019-04-30 | 14.152 | 0 | -13,143 | ||
| 2019-03-27 | 2019-03-25 | 12.706 | 13,143 | -1,972 | 0.00% | 166,997 |
| 2018-08-27 | 2018-08-23 | 9.405 | 15,115 | -4,438 | 0.00% | 142,162 |
| 2018-08-24 | 2018-08-22 | 9.252 | 19,553 | -11,731 | 0.00% | 180,903 |
| 2018-08-23 | 2018-08-21 | 8.884 | 31,284 | +3,259 | 0.00% | 277,918 |
| 2018-08-22 | 2018-08-20 | 8.822 | 28,025 | +13,035 | 0.00% | 247,246 |
| 2018-07-17 | 2018-07-13 | 9.697 | 14,990 | -6,518 | 0.00% | 145,356 |
| 2018-06-28 | 2018-06-26 | 9.390 | 21,508 | +6,518 | 0.00% | 201,961 |
| 2018-06-08 | 2018-06-06 | 12.821 | 14,990 | +1,955 | 0.00% | 192,186 |
| 2018-06-07 | 2018-06-05 | 12.900 | 13,035 | +353 | 0.00% | 168,149 |
| 2017-09-19 | 2017-09-15 | 12.821 | 12,682 | +78 | 0.00% | 162,595 |
| 2017-08-22 | 2017-08-18 | 12.599 | 12,604 | -1,576 | 0.00% | 158,795 |
| 2017-08-21 | 2017-08-17 | 13.011 | 14,180 | +14,180 | 0.00% | 184,501 |
| 2017-07-18 | 2017-07-14 | 12.456 | 0 | -6,302 | ||
| 2017-06-01 | 2017-05-29 | 11.425 | 6,302 | -6,302 | 0.00% | 71,998 |
| 2017-05-26 | 2017-05-24 | 11.477 | 12,604 | +371 | 0.00% | 144,656 |
| 2016-12-12 | 2016-12-08 | 10.643 | 12,233 | -6,117 | 0.00% | 130,198 |
| 2016-11-29 | 2016-11-25 | 10.316 | 18,350 | -6,116 | 0.00% | 189,303 |
| 2016-11-23 | 2016-11-21 | 10.202 | 24,466 | +6,116 | 0.00% | 249,597 |
| 2016-11-01 | 2016-10-28 | 10.185 | 18,350 | +6,117 | 0.00% | 186,903 |
| 2016-10-13 | 2016-10-11 | 11.117 | 12,233 | -1,223 | 0.00% | 135,998 |
| 2016-09-13 | 2016-09-09 | 10.316 | 13,456 | +6,116 | 0.00% | 138,815 |
| 2016-09-01 | 2016-08-30 | 9.973 | 7,340 | +60 | 0.00% | 73,201 |
| 2016-05-26 | 2016-05-24 | 10.067 | 7,280 | +151 | 0.00% | 73,284 |
| 2016-04-28 | 2016-04-26 | 10.673 | 7,129 | -5,940 | 0.00% | 76,085 |
| 2016-04-25 | 2016-04-21 | 10.403 | 13,069 | -5,941 | 0.00% | 135,960 |
| 2016-04-19 | 2016-04-15 | 9.949 | 19,010 | -5,940 | 0.00% | 189,125 |
| 2016-04-01 | 2016-03-30 | 9.461 | 24,950 | -5,940 | 0.00% | 236,040 |
| 2016-01-22 | 2016-01-20 | 7.087 | 30,890 | -53,465 | 0.00% | 218,917 |
| 2016-01-15 | 2016-01-13 | 7.188 | 84,355 | +6,832 | 0.00% | 606,342 |
| 2016-01-14 | 2016-01-12 | 7.255 | 77,523 | -24,653 | 0.00% | 562,454 |
| 2015-11-09 | 2015-11-05 | 7.087 | 102,176 | +11,881 | 0.00% | 724,119 |
| 2015-10-12 | 2015-10-08 | 7.238 | 90,295 | -11,881 | 0.00% | 653,599 |
| 2015-08-18 | 2015-08-14 | 7.844 | 102,176 | +11,881 | 0.00% | 801,519 |
| 2015-07-06 | 2015-07-02 | 9.107 | 90,295 | -11,881 | 0.00% | 822,318 |
| 2015-05-15 | 2015-05-13 | 9.747 | 102,176 | -5,941 | 0.00% | 995,879 |
| 2015-05-13 | 2015-05-11 | 9.191 | 108,117 | -5,940 | 0.00% | 993,724 |
| 2015-04-15 | 2015-04-13 | 9.309 | 114,057 | -5,941 | 0.00% | 1,061,759 |
| 2015-04-10 | 2015-04-08 | 8.636 | 119,998 | -42,474 | 0.00% | 1,036,264 |
| 2015-04-09 | 2015-04-02 | 7.929 | 162,472 | -5,940 | 0.00% | 1,288,186 |
| 2015-03-30 | 2015-03-26 | 7.390 | 168,412 | -11,881 | 0.00% | 1,244,562 |
| 2015-01-29 | 2015-01-27 | 7.575 | 180,293 | -11,881 | 0.00% | 1,365,747 |
| 2014-12-30 | 2014-12-24 | 6.767 | 192,174 | -17,822 | 0.00% | 1,300,468 |
| 2014-12-23 | 2014-12-19 | 6.649 | 209,996 | -5,940 | 0.00% | 1,396,327 |
| 2014-12-17 | 2014-12-15 | 6.733 | 215,936 | +17,821 | 0.00% | 1,453,999 |
| 2014-12-15 | 2014-12-11 | 6.935 | 198,115 | -103,958 | 0.00% | 1,374,022 |
| 2014-12-11 | 2014-12-09 | 7.272 | 302,073 | -26,732 | 0.00% | 2,196,720 |
| 2014-12-10 | 2014-12-08 | 7.339 | 328,805 | -3,861 | 0.00% | 2,413,259 |
| 2014-12-09 | 2014-12-05 | 7.659 | 332,666 | -85,246 | 0.00% | 2,547,996 |
| 2014-12-08 | 2014-12-04 | 7.642 | 417,912 | +163,363 | 0.00% | 3,193,888 |
| 2014-12-05 | 2014-12-03 | 7.222 | 254,549 | -323,756 | 0.00% | 1,838,263 |
| 2014-12-04 | 2014-12-02 | 7.373 | 578,305 | -92,077 | 0.01% | 4,263,930 |
| 2014-12-03 | 2014-12-01 | 7.137 | 670,382 | +56,434 | 0.01% | 4,784,837 |
| 2014-12-02 | 2014-11-28 | 7.727 | 613,948 | +273,262 | 0.01% | 4,743,766 |
| 2014-12-01 | 2014-11-27 | 8.501 | 340,686 | +29,702 | 0.00% | 2,896,174 |
| 2014-11-28 | 2014-11-26 | 8.602 | 310,984 | -5,940 | 0.00% | 2,675,087 |
| 2014-11-27 | 2014-11-25 | 8.787 | 316,924 | -383,161 | 0.00% | 2,784,868 |
| 2014-11-26 | 2014-11-24 | 8.838 | 700,085 | -118,215 | 0.01% | 6,187,127 |
| 2014-11-25 | 2014-11-21 | 8.552 | 818,300 | -11,881 | 0.01% | 6,997,699 |
| 2014-11-24 | 2014-11-20 | 8.518 | 830,181 | +29,702 | 0.01% | 7,071,349 |
| 2014-11-14 | 2014-11-12 | 8.585 | 800,479 | -80,196 | 0.01% | 6,872,252 |
| 2014-11-13 | 2014-11-11 | 8.535 | 880,675 | +20,792 | 0.01% | 7,516,274 |
| 2014-11-12 | 2014-11-10 | 8.636 | 859,883 | -23,762 | 0.01% | 7,425,671 |
| 2014-11-10 | 2014-11-06 | 8.669 | 883,645 | +5,940 | 0.01% | 7,660,622 |
| 2014-11-07 | 2014-11-05 | 8.653 | 877,705 | -89,107 | 0.01% | 7,594,351 |
| 2014-11-06 | 2014-11-04 | 8.518 | 966,812 | +8,911 | 0.01% | 8,235,150 |
| 2014-11-05 | 2014-11-03 | 8.366 | 957,901 | +9,504 | 0.01% | 8,014,123 |
| 2014-11-04 | 2014-10-31 | 8.535 | 948,397 | +17,822 | 0.01% | 8,094,259 |
| 2014-11-03 | 2014-10-30 | 8.383 | 930,575 | +10,693 | 0.01% | 7,801,169 |
| 2014-10-31 | 2014-10-29 | 8.535 | 919,882 | +65,345 | 0.01% | 7,850,893 |
| 2014-10-30 | 2014-10-28 | 8.703 | 854,537 | -44,554 | 0.01% | 7,437,045 |
| 2014-10-29 | 2014-10-27 | 8.350 | 899,091 | +430,685 | 0.01% | 7,506,963 |
| 2014-10-28 | 2014-10-24 | 10.420 | 468,406 | +2,970 | 0.01% | 4,880,812 |
| 2014-10-23 | 2014-10-21 | 10.538 | 465,436 | -7,129 | 0.01% | 4,904,709 |
| 2014-10-22 | 2014-10-20 | 10.605 | 472,565 | -86,136 | 0.01% | 5,011,654 |
| 2014-10-21 | 2014-10-17 | 10.285 | 558,701 | -74,256 | 0.01% | 5,746,450 |
| 2014-10-20 | 2014-10-16 | 9.949 | 632,957 | -23,762 | 0.01% | 6,297,101 |
| 2014-10-17 | 2014-10-15 | 10.083 | 656,719 | +5,940 | 0.01% | 6,621,942 |
| 2014-10-15 | 2014-10-13 | 10.386 | 650,779 | +2,970 | 0.01% | 6,759,237 |
| 2014-10-14 | 2014-10-10 | 10.487 | 647,809 | +11,881 | 0.01% | 6,793,819 |
| 2014-10-13 | 2014-10-09 | 10.572 | 635,928 | +17,822 | 0.01% | 6,722,744 |
| 2014-10-09 | 2014-10-07 | 10.656 | 618,106 | +7,128 | 0.01% | 6,586,363 |
| 2014-10-07 | 2014-10-03 | 10.774 | 610,978 | +118,810 | 0.01% | 6,582,404 |
| 2014-10-06 | 2014-09-30 | 10.740 | 492,168 | -106,929 | 0.01% | 5,285,828 |
| 2014-10-03 | 2014-09-29 | 10.673 | 599,097 | -7,722 | 0.01% | 6,393,893 |
| 2014-09-30 | 2014-09-26 | 10.875 | 606,819 | +2,970 | 0.01% | 6,598,887 |
| 2014-09-29 | 2014-09-25 | 10.959 | 603,849 | +4,752 | 0.01% | 6,617,414 |
| 2014-09-25 | 2014-09-23 | 10.858 | 599,097 | +11,881 | 0.01% | 6,504,828 |
| 2014-09-23 | 2014-09-19 | 11.043 | 587,216 | -44,553 | 0.01% | 6,484,563 |
| 2014-09-22 | 2014-09-18 | 10.824 | 631,769 | +11,881 | 0.01% | 6,838,302 |
| 2014-09-19 | 2014-09-17 | 10.908 | 619,888 | +61,187 | 0.01% | 6,761,876 |
| 2014-09-17 | 2014-09-15 | 11.110 | 558,701 | -2,971 | 0.01% | 6,207,295 |
| 2014-09-16 | 2014-09-12 | 11.262 | 561,672 | -128,314 | 0.01% | 6,325,398 |
| 2014-09-10 | 2014-09-05 | 10.757 | 689,986 | -41,583 | 0.01% | 7,421,986 |
| 2014-09-08 | 2014-09-04 | 10.471 | 731,569 | +76,038 | 0.01% | 7,659,927 |
| 2014-09-05 | 2014-09-03 | 10.420 | 655,531 | +172,274 | 0.01% | 6,830,663 |
| 2014-09-03 | 2014-09-01 | 10.891 | 483,257 | +5,940 | 0.01% | 5,263,340 |
| 2014-09-01 | 2014-08-28 | 10.622 | 477,317 | +11,881 | 0.01% | 5,070,085 |
| 2014-08-28 | 2014-08-26 | 11.295 | 465,436 | +5,940 | 0.01% | 5,257,284 |
| 2014-08-26 | 2014-08-22 | 11.194 | 459,496 | +77,227 | 0.01% | 5,143,780 |
| 2014-08-21 | 2014-08-19 | 11.413 | 382,269 | +117,621 | 0.00% | 4,362,925 |
| 2014-08-18 | 2014-08-14 | 11.447 | 264,648 | +17,821 | 0.00% | 3,029,399 |
| 2014-08-14 | 2014-08-12 | 11.750 | 246,827 | +5,941 | 0.00% | 2,900,194 |
| 2014-08-13 | 2014-08-11 | 11.733 | 240,886 | +24,950 | 0.00% | 2,826,333 |
| 2014-08-12 | 2014-08-08 | 11.211 | 215,936 | +11,881 | 0.00% | 2,420,908 |
| 2014-08-11 | 2014-08-07 | 11.363 | 204,055 | +190,095 | 0.00% | 2,318,622 |
| 2014-08-07 | 2014-08-05 | 11.211 | 13,960 | 0.00% | 156,509 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy